["2026-09-30T13:30:00.529978+00:00", "trade", 11.9, 4.0]
["2026-09-30T13:30:00.796529+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.796535+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.796634+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.808840+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.808849+00:00", "trade", 11.9, 740.0]
["2026-09-30T13:30:00.808912+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.808942+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.809048+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.809102+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.941164+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:30:00.945641+00:00", "trade", 11.95, 18025.0]
["2026-09-30T13:30:00.945642+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:30:00.945645+00:00", "trade", 11.95, 18025.0]
["2026-09-30T13:30:00.945647+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:30:00.945653+00:00", "trade", 11.9, 15.0]
["2026-09-30T13:30:00.945672+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:30:00.945717+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.947464+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.947521+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.947762+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.947777+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.947795+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:30:00.947810+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.947825+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.947849+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:30:00.947912+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:30:00.948014+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.948056+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.948098+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.948105+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.948132+00:00", "trade", 11.9, 60.0]
["2026-09-30T13:30:00.948176+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.948823+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.948829+00:00", "trade", 11.9, 1663.0]
["2026-09-30T13:30:00.948886+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.948901+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.949178+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:30:00.949196+00:00", "trade", 11.9, 2741.0]
["2026-09-30T13:30:00.949196+00:00", "quote", 11.89, 11.95]
["2026-09-30T13:30:00.949356+00:00", "trade", 11.95, 51.0]
["2026-09-30T13:30:00.949356+00:00", "trade", 11.95, 12.0]
["2026-09-30T13:30:00.949358+00:00", "trade", 11.95, 12.0]
["2026-09-30T13:30:00.949373+00:00", "trade", 11.95, 60.0]
["2026-09-30T13:30:00.949416+00:00", "quote", 11.89, 11.95]
["2026-09-30T13:30:00.949418+00:00", "trade", 11.95, 248.0]
["2026-09-30T13:30:00.949424+00:00", "trade", 11.95, 88.0]
["2026-09-30T13:30:00.949593+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:30:00.949612+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:30:00.949629+00:00", "trade", 11.95, 60.0]
["2026-09-30T13:30:00.949632+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:30:00.949653+00:00", "trade", 11.95, 40.0]
["2026-09-30T13:30:00.949686+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:30:00.949687+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:00.949792+00:00", "trade", 11.95, 16.0]
["2026-09-30T13:30:00.949803+00:00", "trade", 11.96, 6.0]
["2026-09-30T13:30:00.955601+00:00", "quote", 11.89, 11.98]
["2026-09-30T13:30:00.960392+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:30:00.960433+00:00", "quote", 11.89, 11.98]
["2026-09-30T13:30:00.964947+00:00", "trade", 11.96, 3.0]
["2026-09-30T13:30:00.974086+00:00", "trade", 11.865, 400.0]
["2026-09-30T13:30:01.006016+00:00", "quote", 11.89, 11.98]
["2026-09-30T13:30:01.410872+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.424295+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.426737+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.427053+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.433130+00:00", "trade", 11.95, 80.0]
["2026-09-30T13:30:01.433257+00:00", "trade", 11.95, 320.0]
["2026-09-30T13:30:01.433648+00:00", "trade", 11.95, 800.0]
["2026-09-30T13:30:01.441478+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.443454+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.448882+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.479777+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.482243+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.482580+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.488612+00:00", "trade", 11.98, 420.0]
["2026-09-30T13:30:01.496575+00:00", "trade", 11.9703, 9.0]
["2026-09-30T13:30:01.497156+00:00", "trade", 11.9727, 1.0]
["2026-09-30T13:30:01.523955+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.547649+00:00", "trade", 11.9785, 1.0]
["2026-09-30T13:30:01.549682+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:01.578631+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.578935+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.579161+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:01.583371+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:30:01.590525+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:30:01.737704+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:30:02.456031+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:03.009142+00:00", "trade", 11.935, 1.0]
["2026-09-30T13:30:03.109217+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:30:03.152463+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:03.166864+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:03.193600+00:00", "trade", 11.95, 196.0]
["2026-09-30T13:30:03.272045+00:00", "trade", 11.89, 3.0]
["2026-09-30T13:30:03.272881+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:30:03.293991+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:03.302429+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:03.304029+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:30:03.309309+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:03.339823+00:00", "trade", 11.9168, 33.0]
["2026-09-30T13:30:03.395383+00:00", "trade", 11.95, 67.0]
["2026-09-30T13:30:03.395795+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:03.528750+00:00", "trade", 11.935, 13.0]
["2026-09-30T13:30:03.532903+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:03.738231+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:04.150548+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:04.365478+00:00", "trade", 11.95, 7.0]
["2026-09-30T13:30:04.366127+00:00", "trade", 11.95, 75.0]
["2026-09-30T13:30:04.366248+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:04.366984+00:00", "trade", 11.95, 194.0]
["2026-09-30T13:30:04.367029+00:00", "trade", 11.95, 7.0]
["2026-09-30T13:30:04.405196+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:30:04.405232+00:00", "trade", 11.9, 4.0]
["2026-09-30T13:30:04.405238+00:00", "trade", 11.9, 2.0]
["2026-09-30T13:30:04.405262+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:30:04.405313+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:30:04.430844+00:00", "trade", 11.98, 59.0]
["2026-09-30T13:30:04.546842+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:30:04.547206+00:00", "trade", 11.98, 90.0]
["2026-09-30T13:30:04.548947+00:00", "trade", 11.979, 1.0]
["2026-09-30T13:30:04.586251+00:00", "trade", 11.9, 2.0]
["2026-09-30T13:30:04.589658+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.589676+00:00", "trade", 11.98, 8.0]
["2026-09-30T13:30:04.589685+00:00", "trade", 11.98, 8.0]
["2026-09-30T13:30:04.589697+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.589706+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.589715+00:00", "trade", 11.98, 8.0]
["2026-09-30T13:30:04.589724+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.589730+00:00", "trade", 11.98, 41.0]
["2026-09-30T13:30:04.589739+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:30:04.589745+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.589760+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.589772+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.589778+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.589787+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:30:04.589793+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.589799+00:00", "trade", 11.98, 3.0]
["2026-09-30T13:30:04.589805+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.589814+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.589832+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.589838+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.589847+00:00", "trade", 11.98, 30.0]
["2026-09-30T13:30:04.589856+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.589865+00:00", "trade", 11.98, 250.0]
["2026-09-30T13:30:04.589874+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.589886+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:30:04.589892+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.712010+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.712151+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.712196+00:00", "trade", 11.98, 3.0]
["2026-09-30T13:30:04.712214+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.712250+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.712274+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:30:04.712292+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:30:04.727045+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.727097+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.727109+00:00", "trade", 11.98, 8.0]
["2026-09-30T13:30:04.727157+00:00", "trade", 11.98, 8.0]
["2026-09-30T13:30:04.727169+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.727181+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.727229+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.727238+00:00", "trade", 11.98, 8.0]
["2026-09-30T13:30:04.861116+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.861179+00:00", "trade", 11.98, 8.0]
["2026-09-30T13:30:04.861194+00:00", "trade", 11.98, 3.0]
["2026-09-30T13:30:04.861258+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:30:04.861270+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.861276+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:30:04.861294+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.861354+00:00", "trade", 11.98, 33.0]
["2026-09-30T13:30:04.861366+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:30:04.861375+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.861387+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:30:04.861408+00:00", "trade", 11.98, 3.0]
["2026-09-30T13:30:05.059949+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:05.060063+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:30:06.736068+00:00", "trade", 11.9147, 97.0]
["2026-09-30T13:30:09.353419+00:00", "quote", 11.89, 11.97]
["2026-09-30T13:30:09.353489+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:30:09.353489+00:00", "quote", 11.89, 11.97]
["2026-09-30T13:30:09.353594+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:30:09.353594+00:00", "quote", 11.89, 11.97]
["2026-09-30T13:30:09.353634+00:00", "quote", 11.89, 11.98]
["2026-09-30T13:30:09.353636+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:30:09.353660+00:00", "trade", 11.97, 82.0]
["2026-09-30T13:30:09.353905+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:09.353955+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:09.354015+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:09.354020+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:09.354035+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:09.354622+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:09.791420+00:00", "trade", 11.98, 43.0]
["2026-09-30T13:30:09.791420+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:09.791475+00:00", "quote", 11.9, 12.0]
["2026-09-30T13:30:09.791941+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:30:09.791956+00:00", "quote", 11.9, 12.0]
["2026-09-30T13:30:09.791958+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:30:09.791971+00:00", "trade", 11.98, 123.0]
["2026-09-30T13:30:09.791971+00:00", "trade", 11.98, 123.0]
["2026-09-30T13:30:09.792022+00:00", "quote", 11.91, 12.0]
["2026-09-30T13:30:09.792122+00:00", "quote", 11.91, 12.0]
["2026-09-30T13:30:09.792124+00:00", "trade", 12.0, 90.0]
["2026-09-30T13:30:09.792127+00:00", "trade", 12.0, 75.0]
["2026-09-30T13:30:09.792127+00:00", "quote", 11.91, 12.0]
["2026-09-30T13:30:09.792130+00:00", "trade", 12.0, 5500.0]
["2026-09-30T13:30:09.792130+00:00", "trade", 12.0, 20.0]
["2026-09-30T13:30:09.792223+00:00", "trade", 11.99, 30.0]
["2026-09-30T13:30:09.792227+00:00", "quote", 11.91, 12.0]
["2026-09-30T13:30:09.792229+00:00", "trade", 11.99, 10.0]
["2026-09-30T13:30:09.792229+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:30:09.792232+00:00", "trade", 12.0, 2000.0]
["2026-09-30T13:30:09.792235+00:00", "trade", 12.0, 87.0]
["2026-09-30T13:30:09.792235+00:00", "trade", 12.0, 16.0]
["2026-09-30T13:30:09.792238+00:00", "trade", 12.0, 2.0]
["2026-09-30T13:30:09.792238+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:30:09.792241+00:00", "trade", 12.0, 250.0]
["2026-09-30T13:30:09.792241+00:00", "trade", 12.0, 625.0]
["2026-09-30T13:30:09.792316+00:00", "trade", 12.01, 10.0]
["2026-09-30T13:30:09.792357+00:00", "quote", 11.92, 12.0]
["2026-09-30T13:30:09.792506+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:30:09.792515+00:00", "trade", 12.0, 40.0]
["2026-09-30T13:30:09.792518+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:30:09.792523+00:00", "quote", 11.97, 12.0]
["2026-09-30T13:30:09.792538+00:00", "quote", 11.97, 12.0]
["2026-09-30T13:30:09.792545+00:00", "trade", 12.0, 400.0]
["2026-09-30T13:30:09.792626+00:00", "trade", 12.01, 5.0]
["2026-09-30T13:30:09.792643+00:00", "quote", 11.97, 12.04]
["2026-09-30T13:30:09.792665+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:30:09.792677+00:00", "trade", 11.98, 775.0]
["2026-09-30T13:30:09.792859+00:00", "quote", 11.95, 12.04]
["2026-09-30T13:30:09.792989+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:30:09.792989+00:00", "quote", 11.95, 12.06]
["2026-09-30T13:30:09.793054+00:00", "quote", 11.95, 12.06]
["2026-09-30T13:30:09.793134+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.793395+00:00", "quote", 11.95, 12.06]
["2026-09-30T13:30:09.793480+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.793495+00:00", "quote", 11.97, 12.06]
["2026-09-30T13:30:09.793811+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.793876+00:00", "quote", 11.95, 12.06]
["2026-09-30T13:30:09.794051+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.794758+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.794813+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.795244+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.795284+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.800707+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.801374+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.803298+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.821106+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.821151+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.821156+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:09.842336+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:10.879583+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:11.712944+00:00", "trade", 12.01, 7.0]
["2026-09-30T13:30:11.713458+00:00", "trade", 12.01, 3.0]
["2026-09-30T13:30:11.713522+00:00", "trade", 12.01, 80.0]
["2026-09-30T13:30:12.770704+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:30:13.519444+00:00", "trade", 11.995, 10.0]
["2026-09-30T13:30:13.519444+00:00", "trade", 11.995, 10.0]
["2026-09-30T13:30:13.520130+00:00", "trade", 11.995, 10.0]
["2026-09-30T13:30:13.520632+00:00", "trade", 11.995, 10.0]
["2026-09-30T13:30:14.541524+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:30:14.835759+00:00", "quote", 11.94, 12.06]
["2026-09-30T13:30:14.835804+00:00", "quote", 11.94, 12.06]
["2026-09-30T13:30:14.975660+00:00", "trade", 12.02, 5.0]
["2026-09-30T13:30:14.975787+00:00", "quote", 11.96, 12.06]
["2026-09-30T13:30:14.976027+00:00", "trade", 12.03, 85.0]
["2026-09-30T13:30:14.976030+00:00", "trade", 12.03, 4.0]
["2026-09-30T13:30:14.976113+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:14.976148+00:00", "quote", 11.96, 12.06]
["2026-09-30T13:30:14.976210+00:00", "trade", 12.03, 2.0]
["2026-09-30T13:30:14.976213+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:30:14.980163+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:30:14.980539+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:14.981100+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:30:14.981115+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:14.982213+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:14.986974+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:30:14.987034+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:30:14.990181+00:00", "trade", 12.05, 15.0]
["2026-09-30T13:30:14.990191+00:00", "trade", 12.05, 12.0]
["2026-09-30T13:30:14.990262+00:00", "quote", 11.99, 12.07]
["2026-09-30T13:30:14.990263+00:00", "trade", 12.06, 300.0]
["2026-09-30T13:30:14.990337+00:00", "quote", 12.02, 12.07]
["2026-09-30T13:30:14.990350+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:30:14.990562+00:00", "quote", 12.02, 12.08]
["2026-09-30T13:30:14.990563+00:00", "trade", 12.06, 50.0]
["2026-09-30T13:30:14.990798+00:00", "quote", 12.02, 12.06]
["2026-09-30T13:30:14.990838+00:00", "quote", 12.03, 12.06]
["2026-09-30T13:30:14.990858+00:00", "quote", 12.03, 12.08]
["2026-09-30T13:30:14.990861+00:00", "trade", 12.06, 200.0]
["2026-09-30T13:30:14.990873+00:00", "trade", 12.08, 1359.0]
["2026-09-30T13:30:14.990873+00:00", "quote", 12.03, 12.08]
["2026-09-30T13:30:14.990894+00:00", "trade", 12.07, 90.0]
["2026-09-30T13:30:14.990925+00:00", "trade", 12.08, 10194.0]
["2026-09-30T13:30:14.990928+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:30:14.990928+00:00", "quote", 12.03, 12.14]
["2026-09-30T13:30:14.990943+00:00", "quote", 12.06, 12.14]
["2026-09-30T13:30:14.991243+00:00", "trade", 12.08, 4.0]
["2026-09-30T13:30:14.991254+00:00", "quote", 12.03, 12.14]
["2026-09-30T13:30:14.991324+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:30:14.992176+00:00", "trade", 12.09, 20.0]
["2026-09-30T13:30:14.992176+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:30:14.992178+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:30:14.992178+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:30:14.992181+00:00", "trade", 12.1, 7.0]
["2026-09-30T13:30:14.992266+00:00", "quote", 12.06, 12.14]
["2026-09-30T13:30:14.992522+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:30:14.992534+00:00", "trade", 12.11, 5.0]
["2026-09-30T13:30:14.992534+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:30:14.992539+00:00", "trade", 12.11, 3.0]
["2026-09-30T13:30:14.992638+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:30:14.992978+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:30:14.993023+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:30:14.993254+00:00", "quote", 12.06, 12.14]
["2026-09-30T13:30:14.993484+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:30:14.994933+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:30:14.995875+00:00", "quote", 12.04, 12.14]
["2026-09-30T13:30:14.997589+00:00", "quote", 12.04, 12.16]
["2026-09-30T13:30:14.997719+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:30:14.998306+00:00", "quote", 12.04, 12.16]
["2026-09-30T13:30:14.998316+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:30:14.998972+00:00", "quote", 12.1, 12.19]
["2026-09-30T13:30:14.999028+00:00", "quote", 12.1, 12.19]
["2026-09-30T13:30:15.000145+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:30:15.003515+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:30:15.010465+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:30:15.013938+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:30:15.090901+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:30:15.205619+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:30:15.234753+00:00", "trade", 12.155, 100.0]
["2026-09-30T13:30:16.024984+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.025146+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.025243+00:00", "trade", 12.13, 60.0]
["2026-09-30T13:30:16.025249+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:30:16.025336+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.025378+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.025390+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:30:16.025420+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.025507+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.025585+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.025667+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:30:16.025979+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.026127+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.026698+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:30:16.029703+00:00", "trade", 12.11, 300.0]
["2026-09-30T13:30:16.029706+00:00", "trade", 12.11, 200.0]
["2026-09-30T13:30:16.029708+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:30:16.029754+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:30:16.029754+00:00", "trade", 12.13, 140.0]
["2026-09-30T13:30:16.029756+00:00", "trade", 12.11, 24.0]
["2026-09-30T13:30:16.029768+00:00", "quote", 12.1, 12.19]
["2026-09-30T13:30:16.029779+00:00", "quote", 12.1, 12.14]
["2026-09-30T13:30:16.029783+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:30:16.029783+00:00", "quote", 12.1, 12.14]
["2026-09-30T13:30:16.029786+00:00", "trade", 12.11, 123.0]
["2026-09-30T13:30:16.029801+00:00", "trade", 12.11, 8.0]
["2026-09-30T13:30:16.029832+00:00", "trade", 12.11, 92.0]
["2026-09-30T13:30:16.029835+00:00", "trade", 12.11, 93.0]
["2026-09-30T13:30:16.029838+00:00", "trade", 12.11, 73.0]
["2026-09-30T13:30:16.029841+00:00", "trade", 12.11, 81.0]
["2026-09-30T13:30:16.029849+00:00", "trade", 12.11, 27.0]
["2026-09-30T13:30:16.029859+00:00", "trade", 12.11, 101.0]
["2026-09-30T13:30:16.029868+00:00", "trade", 12.11, 81.0]
["2026-09-30T13:30:16.029871+00:00", "trade", 12.11, 99.0]
["2026-09-30T13:30:16.029889+00:00", "trade", 12.11, 7.0]
["2026-09-30T13:30:16.030030+00:00", "trade", 12.11, 130.0]
["2026-09-30T13:30:16.030036+00:00", "trade", 12.11, 153.0]
["2026-09-30T13:30:16.030042+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:30:16.030042+00:00", "trade", 12.11, 163.0]
["2026-09-30T13:30:16.030104+00:00", "quote", 12.1, 12.15]
["2026-09-30T13:30:16.030183+00:00", "trade", 12.11, 47.0]
["2026-09-30T13:30:16.030194+00:00", "quote", 12.1, 12.14]
["2026-09-30T13:30:16.030424+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:30:16.030854+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:30:16.030971+00:00", "quote", 12.03, 12.14]
["2026-09-30T13:30:16.030974+00:00", "trade", 12.1, 200.0]
["2026-09-30T13:30:16.031073+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031106+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031128+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031131+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031164+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031187+00:00", "quote", 12.03, 12.14]
["2026-09-30T13:30:16.031200+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031212+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:30:16.031236+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031272+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031281+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:30:16.031305+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031341+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031395+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031395+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031401+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031491+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:30:16.031500+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:30:16.031564+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031570+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031579+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031609+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031621+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031624+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:30:16.031636+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:30:16.031723+00:00", "quote", 12.03, 12.14]
["2026-09-30T13:30:16.031748+00:00", "quote", 12.03, 12.14]
["2026-09-30T13:30:16.031868+00:00", "quote", 12.03, 12.14]
["2026-09-30T13:30:16.032089+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:30:16.032174+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:30:16.032224+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:30:16.032269+00:00", "quote", 12.03, 12.14]
["2026-09-30T13:30:16.032304+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:30:16.073679+00:00", "trade", 12.1379, 100.0]
["2026-09-30T13:30:16.521778+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:30:16.920276+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:30:17.112751+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:30:17.452580+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:30:17.454204+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:30:17.454576+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:30:17.454661+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:30:17.455118+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:30:17.455203+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:30:17.455213+00:00", "quote", 12.02, 12.15]
["2026-09-30T13:30:17.479891+00:00", "quote", 12.02, 12.15]
["2026-09-30T13:30:17.479916+00:00", "quote", 12.02, 12.15]
["2026-09-30T13:30:17.480192+00:00", "quote", 12.02, 12.15]
["2026-09-30T13:30:17.933144+00:00", "quote", 12.02, 12.15]
["2026-09-30T13:30:17.941302+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:30:17.941659+00:00", "quote", 12.02, 12.15]
["2026-09-30T13:30:17.941757+00:00", "trade", 12.085, 10.0]
["2026-09-30T13:30:17.942316+00:00", "quote", 12.01, 12.15]
["2026-09-30T13:30:17.942914+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:30:17.951370+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:30:17.951830+00:00", "trade", 12.08, 10.0]
["2026-09-30T13:30:17.952267+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:30:17.952354+00:00", "trade", 12.08, 10.0]
["2026-09-30T13:30:17.952727+00:00", "trade", 12.08, 80.0]
["2026-09-30T13:30:17.957562+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:30:17.958013+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:30:17.976664+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:30:18.004176+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:30:18.010271+00:00", "trade", 12.08, 80.0]
["2026-09-30T13:30:19.639118+00:00", "trade", 12.1185, 63.0]
["2026-09-30T13:30:20.169787+00:00", "trade", 12.0968, 100.0]
["2026-09-30T13:30:20.984328+00:00", "trade", 12.135, 1.0]
["2026-09-30T13:30:20.988376+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:30:20.991515+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:30:20.991620+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:30:20.992604+00:00", "quote", 12.01, 12.15]
["2026-09-30T13:30:20.993235+00:00", "quote", 12.0, 12.15]
["2026-09-30T13:30:20.994676+00:00", "trade", 12.075, 1.0]
["2026-09-30T13:30:20.994946+00:00", "trade", 12.075, 1.0]
["2026-09-30T13:30:20.997241+00:00", "trade", 12.075, 1.0]
["2026-09-30T13:30:20.999764+00:00", "trade", 12.075, 1.0]
["2026-09-30T13:30:21.000252+00:00", "quote", 12.0, 12.07]
["2026-09-30T13:30:21.000312+00:00", "quote", 12.0, 12.07]
["2026-09-30T13:30:21.000317+00:00", "quote", 12.0, 12.06]
["2026-09-30T13:30:21.000873+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:30:21.000903+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:30:21.000964+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:21.000989+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:30:21.001134+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:21.001550+00:00", "trade", 12.03, 60.0]
["2026-09-30T13:30:21.002109+00:00", "trade", 12.04, 40.0]
["2026-09-30T13:30:21.002112+00:00", "trade", 12.04, 60.0]
["2026-09-30T13:30:21.002645+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:30:21.007835+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:21.011073+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:21.011153+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:30:21.119606+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:30:21.122427+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:30:21.126021+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:30:21.249535+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:30:21.981731+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:30:23.036431+00:00", "trade", 12.07, 190.0]
["2026-09-30T13:30:29.130776+00:00", "trade", 12.07, 181.0]
["2026-09-30T13:30:29.992759+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:30:33.309780+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:30:33.309871+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:30:33.309876+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:30:33.310166+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:30:33.310173+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:30:33.310216+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:30:33.310237+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:30:33.310730+00:00", "trade", 12.07, 15.0]
["2026-09-30T13:30:33.312662+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:30:33.312692+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:30:33.312699+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:30:33.322711+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:30:33.323227+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:30:33.522259+00:00", "trade", 12.12, 10.0]
["2026-09-30T13:30:35.794161+00:00", "trade", 12.1, 26.0]
["2026-09-30T13:30:35.811220+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:30:40.412948+00:00", "trade", 12.1347, 2500.0]
["2026-09-30T13:30:40.818778+00:00", "trade", 12.12, 1500.0]
["2026-09-30T13:30:41.017252+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:30:41.798394+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:30:42.863020+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:30:46.324061+00:00", "trade", 12.12, 1000.0]
["2026-09-30T13:30:47.599279+00:00", "trade", 12.12, 20.0]
["2026-09-30T13:30:47.780111+00:00", "trade", 12.15, 4.0]
["2026-09-30T13:30:47.800947+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:30:54.673750+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:30:57.047582+00:00", "trade", 12.12, 10.0]
["2026-09-30T13:30:57.048003+00:00", "trade", 12.12, 5.0]
["2026-09-30T13:30:57.048316+00:00", "trade", 12.12, 10.0]
["2026-09-30T13:30:57.048397+00:00", "trade", 12.11, 38.0]
["2026-09-30T13:30:57.049065+00:00", "trade", 12.12, 5.0]
["2026-09-30T13:30:57.049065+00:00", "trade", 12.12, 10.0]
["2026-09-30T13:30:57.049197+00:00", "trade", 12.11, 32.0]
["2026-09-30T13:30:57.049200+00:00", "trade", 12.11, 6.0]
["2026-09-30T13:30:57.049284+00:00", "trade", 12.12, 19.0]
["2026-09-30T13:30:57.050240+00:00", "trade", 12.12, 5.0]
["2026-09-30T13:30:57.050379+00:00", "trade", 12.12, 10.0]
["2026-09-30T13:30:57.050466+00:00", "trade", 12.12, 19.0]
["2026-09-30T13:30:57.050556+00:00", "trade", 12.12, 38.0]
["2026-09-30T13:30:57.051308+00:00", "trade", 12.12, 38.0]
["2026-09-30T13:30:57.051642+00:00", "trade", 12.12, 19.0]
["2026-09-30T13:30:57.052093+00:00", "trade", 12.12, 8.0]
["2026-09-30T13:30:57.052625+00:00", "trade", 12.12, 19.0]
["2026-09-30T13:30:57.053798+00:00", "trade", 12.12, 9.0]
["2026-09-30T13:30:59.993066+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:31:00.326930+00:00", "trade", 12.18, 1500.0]
["2026-09-30T13:31:00.328130+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:00.328184+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:10.862583+00:00", "trade", 12.1716, 100.0]
["2026-09-30T13:31:10.862851+00:00", "trade", 12.17, 800.0]
["2026-09-30T13:31:10.866513+00:00", "trade", 12.15, 5.0]
["2026-09-30T13:31:10.866514+00:00", "quote", 12.07, 12.18]
["2026-09-30T13:31:10.866550+00:00", "trade", 12.18, 25.0]
["2026-09-30T13:31:10.866555+00:00", "quote", 12.07, 12.18]
["2026-09-30T13:31:10.866560+00:00", "trade", 12.18, 60.0]
["2026-09-30T13:31:10.866560+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:10.866560+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:31:10.866565+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:10.866585+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:31:10.866610+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:10.866640+00:00", "quote", 12.11, 12.18]
["2026-09-30T13:31:10.866655+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:10.866655+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:31:10.866700+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:31:10.866703+00:00", "trade", 12.2, 2220.0]
["2026-09-30T13:31:10.866705+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:31:10.866705+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:31:10.866706+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:31:10.866715+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:31:10.866715+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:31:10.866760+00:00", "quote", 12.15, 12.22]
["2026-09-30T13:31:10.866764+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:31:10.866791+00:00", "trade", 12.2, 21.0]
["2026-09-30T13:31:10.866791+00:00", "trade", 12.2, 7.0]
["2026-09-30T13:31:10.866793+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:31:10.866793+00:00", "trade", 12.2, 15.0]
["2026-09-30T13:31:10.866826+00:00", "trade", 12.21, 10.0]
["2026-09-30T13:31:10.866961+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:31:10.867079+00:00", "trade", 12.2, 52.0]
["2026-09-30T13:31:10.867085+00:00", "trade", 12.19, 2.0]
["2026-09-30T13:31:10.867085+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:31:10.867141+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:31:10.867142+00:00", "trade", 12.19, 2.0]
["2026-09-30T13:31:10.867145+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:10.867151+00:00", "trade", 12.19, 291.0]
["2026-09-30T13:31:10.867181+00:00", "trade", 12.19, 126.0]
["2026-09-30T13:31:10.867592+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:31:10.867657+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:31:10.867990+00:00", "trade", 12.2, 2.0]
["2026-09-30T13:31:10.872795+00:00", "trade", 12.22, 15.0]
["2026-09-30T13:31:10.872801+00:00", "trade", 12.22, 10.0]
["2026-09-30T13:31:10.872907+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:31:10.873030+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:31:10.873055+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:31:10.873160+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:31:10.873165+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:31:10.873250+00:00", "trade", 12.24, 124.0]
["2026-09-30T13:31:10.873251+00:00", "quote", 12.16, 12.25]
["2026-09-30T13:31:10.873260+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:31:10.873260+00:00", "quote", 12.2, 12.25]
["2026-09-30T13:31:10.873261+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:10.873301+00:00", "trade", 12.26, 682.0]
["2026-09-30T13:31:10.873301+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:31:10.873325+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:10.873326+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:31:10.873331+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:31:10.873381+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:31:10.873381+00:00", "quote", 12.23, 12.26]
["2026-09-30T13:31:10.873382+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:31:10.873416+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:10.873431+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:31:10.873487+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:10.873502+00:00", "trade", 12.24, 151.0]
["2026-09-30T13:31:10.873511+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:31:10.873553+00:00", "trade", 12.24, 149.0]
["2026-09-30T13:31:10.873737+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:10.873767+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:10.873890+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:10.874057+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:10.874188+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:10.874188+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:10.874288+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:10.874313+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:31:10.874328+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:31:10.874343+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:31:10.874388+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:31:10.877671+00:00", "quote", 12.21, 12.3]
["2026-09-30T13:31:10.877741+00:00", "quote", 12.21, 12.3]
["2026-09-30T13:31:10.877881+00:00", "quote", 12.21, 12.3]
["2026-09-30T13:31:10.877881+00:00", "quote", 12.21, 12.3]
["2026-09-30T13:31:10.882132+00:00", "quote", 12.21, 12.3]
["2026-09-30T13:31:10.966931+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:31:10.967059+00:00", "quote", 12.23, 12.3]
["2026-09-30T13:31:10.967079+00:00", "trade", 12.3, 20.0]
["2026-09-30T13:31:10.967079+00:00", "quote", 12.23, 12.3]
["2026-09-30T13:31:10.967083+00:00", "trade", 12.3, 15.0]
["2026-09-30T13:31:10.967083+00:00", "trade", 12.3, 947.0]
["2026-09-30T13:31:10.967088+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.967144+00:00", "quote", 12.23, 12.32]
["2026-09-30T13:31:10.967145+00:00", "trade", 12.3, 5.0]
["2026-09-30T13:31:10.967145+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.967149+00:00", "quote", 12.24, 12.32]
["2026-09-30T13:31:10.967455+00:00", "quote", 12.24, 12.32]
["2026-09-30T13:31:10.967467+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:31:10.967488+00:00", "trade", 12.3, 5.0]
["2026-09-30T13:31:10.967750+00:00", "quote", 12.24, 12.32]
["2026-09-30T13:31:10.967775+00:00", "quote", 12.25, 12.32]
["2026-09-30T13:31:10.968582+00:00", "quote", 12.25, 12.32]
["2026-09-30T13:31:10.968607+00:00", "quote", 12.25, 12.32]
["2026-09-30T13:31:10.975087+00:00", "trade", 12.32, 200.0]
["2026-09-30T13:31:10.975093+00:00", "quote", 12.25, 12.32]
["2026-09-30T13:31:10.975826+00:00", "trade", 12.32, 5.0]
["2026-09-30T13:31:10.975834+00:00", "quote", 12.25, 12.32]
["2026-09-30T13:31:10.981378+00:00", "quote", 12.25, 12.32]
["2026-09-30T13:31:10.981850+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:31:10.983991+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:10.984562+00:00", "trade", 12.32, 11.0]
["2026-09-30T13:31:10.985774+00:00", "trade", 12.32, 12.0]
["2026-09-30T13:31:10.985864+00:00", "trade", 12.32, 107.0]
["2026-09-30T13:31:10.985867+00:00", "trade", 12.32, 4.0]
["2026-09-30T13:31:10.985868+00:00", "quote", 12.25, 12.34]
["2026-09-30T13:31:10.994494+00:00", "quote", 12.25, 12.34]
["2026-09-30T13:31:11.085936+00:00", "trade", 12.338, 100.0]
["2026-09-30T13:31:11.310919+00:00", "trade", 12.33, 500.0]
["2026-09-30T13:31:12.320537+00:00", "trade", 12.295, 200.0]
["2026-09-30T13:31:12.321980+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.322043+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.322648+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.323469+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.323532+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.324224+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.324497+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.325008+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.326308+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.326368+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.326545+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.327083+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.327345+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.327640+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.328340+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.328397+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.328818+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.329576+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.329838+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.330788+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.330848+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.331771+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.331829+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.332893+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.332950+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.334003+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.334057+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.334953+00:00", "trade", 12.295, 5.0]
["2026-09-30T13:31:12.335167+00:00", "trade", 12.295, 19.0]
["2026-09-30T13:31:12.335979+00:00", "trade", 12.295, 1.0]
["2026-09-30T13:31:13.793601+00:00", "trade", 12.295, 100.0]
["2026-09-30T13:31:13.794552+00:00", "trade", 12.295, 10.0]
["2026-09-30T13:31:13.795054+00:00", "trade", 12.295, 90.0]
["2026-09-30T13:31:13.795057+00:00", "trade", 12.295, 10.0]
["2026-09-30T13:31:13.795279+00:00", "trade", 12.295, 10.0]
["2026-09-30T13:31:13.795319+00:00", "trade", 12.29, 38.0]
["2026-09-30T13:31:13.796025+00:00", "trade", 12.295, 10.0]
["2026-09-30T13:31:13.796200+00:00", "trade", 12.295, 10.0]
["2026-09-30T13:31:13.796359+00:00", "trade", 12.295, 38.0]
["2026-09-30T13:31:13.796720+00:00", "trade", 12.295, 1.0]
["2026-09-30T13:31:13.798458+00:00", "trade", 12.295, 131.0]
["2026-09-30T13:31:13.799637+00:00", "trade", 12.295, 100.0]
["2026-09-30T13:31:13.841731+00:00", "trade", 12.295, 100.0]
["2026-09-30T13:31:17.276687+00:00", "trade", 12.295, 1500.0]
["2026-09-30T13:31:18.531839+00:00", "trade", 12.295, 200.0]
["2026-09-30T13:31:18.728278+00:00", "trade", 12.29, 12.0]
["2026-09-30T13:31:18.763696+00:00", "trade", 12.295, 100.0]
["2026-09-30T13:31:18.773710+00:00", "trade", 12.295, 200.0]
["2026-09-30T13:31:18.961218+00:00", "trade", 12.2597, 11.0]
["2026-09-30T13:31:20.082864+00:00", "quote", 12.25, 12.3]
["2026-09-30T13:31:20.337434+00:00", "trade", 12.26, 672.0]
["2026-09-30T13:31:20.337499+00:00", "quote", 12.25, 12.3]
["2026-09-30T13:31:20.337723+00:00", "trade", 12.26, 128.0]
["2026-09-30T13:31:20.337723+00:00", "trade", 12.26, 522.0]
["2026-09-30T13:31:20.337735+00:00", "trade", 12.26, 278.0]
["2026-09-30T13:31:20.337735+00:00", "trade", 12.26, 558.0]
["2026-09-30T13:31:20.337747+00:00", "trade", 12.26, 38.0]
["2026-09-30T13:31:20.337751+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:20.337874+00:00", "trade", 12.26, 204.0]
["2026-09-30T13:31:20.337874+00:00", "trade", 12.26, 446.0]
["2026-09-30T13:31:20.337877+00:00", "trade", 12.26, 45.0]
["2026-09-30T13:31:20.337882+00:00", "trade", 12.26, 15.0]
["2026-09-30T13:31:20.337905+00:00", "quote", 12.25, 12.3]
["2026-09-30T13:31:20.337906+00:00", "trade", 12.26, 294.0]
["2026-09-30T13:31:20.337906+00:00", "trade", 12.25, 456.0]
["2026-09-30T13:31:20.337930+00:00", "quote", 12.25, 12.3]
["2026-09-30T13:31:20.337935+00:00", "quote", 12.25, 12.3]
["2026-09-30T13:31:20.337936+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:20.337950+00:00", "quote", 12.25, 12.28]
["2026-09-30T13:31:20.337958+00:00", "trade", 12.25, 194.0]
["2026-09-30T13:31:20.337960+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:31:20.338005+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:31:20.338025+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:31:20.338045+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:31:20.338050+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:20.338071+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:20.338331+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:20.338482+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:20.338511+00:00", "trade", 12.27, 20.0]
["2026-09-30T13:31:20.338535+00:00", "trade", 12.27, 20.0]
["2026-09-30T13:31:20.338537+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:20.338559+00:00", "trade", 12.275, 23.0]
["2026-09-30T13:31:20.339019+00:00", "trade", 12.28, 20.0]
["2026-09-30T13:31:20.342967+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:31:20.343223+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:31:20.343664+00:00", "quote", 12.2, 12.3]
["2026-09-30T13:31:20.343744+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:31:20.343824+00:00", "quote", 12.2, 12.3]
["2026-09-30T13:31:20.350199+00:00", "trade", 12.275, 20.0]
["2026-09-30T13:31:20.357916+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:20.360039+00:00", "trade", 12.255, 100.0]
["2026-09-30T13:31:20.388220+00:00", "quote", 12.2, 12.3]
["2026-09-30T13:31:21.325463+00:00", "quote", 12.2, 12.3]
["2026-09-30T13:31:21.878318+00:00", "quote", 12.2, 12.3]
["2026-09-30T13:31:21.878684+00:00", "quote", 12.2, 12.31]
["2026-09-30T13:31:21.879005+00:00", "quote", 12.2, 12.33]
["2026-09-30T13:31:21.879080+00:00", "quote", 12.2, 12.31]
["2026-09-30T13:31:21.879240+00:00", "quote", 12.2, 12.33]
["2026-09-30T13:31:22.527958+00:00", "quote", 12.2, 12.33]
["2026-09-30T13:31:25.190776+00:00", "trade", 12.3007, 1.0]
["2026-09-30T13:31:25.728383+00:00", "quote", 12.18, 12.33]
["2026-09-30T13:31:25.743478+00:00", "quote", 12.18, 12.33]
["2026-09-30T13:31:26.027840+00:00", "quote", 12.18, 12.33]
["2026-09-30T13:31:28.284505+00:00", "trade", 12.23, 11.0]
["2026-09-30T13:31:28.284906+00:00", "quote", 12.18, 12.31]
["2026-09-30T13:31:28.284957+00:00", "quote", 12.18, 12.31]
["2026-09-30T13:31:28.640432+00:00", "quote", 12.18, 12.31]
["2026-09-30T13:31:29.057228+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:31:29.057313+00:00", "quote", 12.18, 12.31]
["2026-09-30T13:31:29.057316+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:29.057328+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:31:29.057363+00:00", "quote", 12.18, 12.31]
["2026-09-30T13:31:29.057674+00:00", "quote", 12.15, 12.31]
["2026-09-30T13:31:29.058215+00:00", "quote", 12.15, 12.31]
["2026-09-30T13:31:29.058669+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:29.075401+00:00", "quote", 12.15, 12.31]
["2026-09-30T13:31:29.160844+00:00", "quote", 12.15, 12.31]
["2026-09-30T13:31:29.161235+00:00", "quote", 12.15, 12.31]
["2026-09-30T13:31:29.204282+00:00", "quote", 12.15, 12.31]
["2026-09-30T13:31:29.993098+00:00", "quote", 12.15, 12.31]
["2026-09-30T13:31:30.567970+00:00", "quote", 12.15, 12.31]
["2026-09-30T13:31:32.918954+00:00", "trade", 12.274, 40.0]
["2026-09-30T13:31:34.695249+00:00", "quote", 12.15, 12.32]
["2026-09-30T13:31:34.695634+00:00", "quote", 12.15, 12.32]
["2026-09-30T13:31:34.695725+00:00", "quote", 12.15, 12.33]
["2026-09-30T13:31:34.695770+00:00", "quote", 12.15, 12.32]
["2026-09-30T13:31:34.695930+00:00", "quote", 12.15, 12.33]
["2026-09-30T13:31:35.828112+00:00", "quote", 12.15, 12.33]
["2026-09-30T13:31:35.828173+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:31:35.828688+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:31:38.833841+00:00", "trade", 12.2895, 5.0]
["2026-09-30T13:31:39.018633+00:00", "trade", 12.24, 5.0]
["2026-09-30T13:31:39.848968+00:00", "trade", 12.28, 20.0]
["2026-09-30T13:31:39.849965+00:00", "quote", 12.15, 12.33]
["2026-09-30T13:31:42.298672+00:00", "quote", 12.15, 12.33]
["2026-09-30T13:31:42.467768+00:00", "trade", 12.31, 7.0]
["2026-09-30T13:31:42.490000+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:31:42.920731+00:00", "quote", 12.15, 12.33]
["2026-09-30T13:31:42.974344+00:00", "trade", 12.2363, 1100.0]
["2026-09-30T13:31:43.312339+00:00", "trade", 12.24, 150.0]
["2026-09-30T13:31:44.054196+00:00", "trade", 12.2895, 276.0]
["2026-09-30T13:31:44.054792+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:31:48.121115+00:00", "trade", 12.1501, 9.0]
["2026-09-30T13:31:49.884504+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:31:51.450974+00:00", "trade", 12.2301, 500.0]
["2026-09-30T13:31:54.877080+00:00", "trade", 12.3098, 80.0]
["2026-09-30T13:31:56.175673+00:00", "trade", 12.29, 17.0]
["2026-09-30T13:31:57.475839+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:31:58.689807+00:00", "trade", 12.2696, 4500.0]
["2026-09-30T13:31:58.693464+00:00", "trade", 12.2895, 81.0]
["2026-09-30T13:31:59.095327+00:00", "trade", 12.2853, 59.0]
["2026-09-30T13:31:59.993135+00:00", "quote", 12.15, 12.33]
["2026-09-30T13:32:00.691219+00:00", "trade", 12.1501, 1500.0]
["2026-09-30T13:32:02.295756+00:00", "trade", 12.1376, 15.0]
["2026-09-30T13:32:07.486491+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:08.876363+00:00", "trade", 12.27, 9.0]
["2026-09-30T13:32:08.876471+00:00", "trade", 12.3136, 761.0]
["2026-09-30T13:32:09.252316+00:00", "trade", 12.1515, 3.0]
["2026-09-30T13:32:09.294806+00:00", "quote", 12.15, 12.33]
["2026-09-30T13:32:14.191514+00:00", "quote", 12.18, 12.33]
["2026-09-30T13:32:14.192087+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:14.192487+00:00", "quote", 12.18, 12.33]
["2026-09-30T13:32:14.218880+00:00", "trade", 12.255, 150.0]
["2026-09-30T13:32:14.218904+00:00", "trade", 12.2425, 100.0]
["2026-09-30T13:32:14.218992+00:00", "trade", 12.2475, 100.0]
["2026-09-30T13:32:14.663391+00:00", "trade", 12.2887, 1.0]
["2026-09-30T13:32:14.692019+00:00", "quote", 12.18, 12.33]
["2026-09-30T13:32:15.361626+00:00", "quote", 12.18, 12.32]
["2026-09-30T13:32:17.277408+00:00", "trade", 12.25, 40.0]
["2026-09-30T13:32:17.283825+00:00", "trade", 12.3041, 1.0]
["2026-09-30T13:32:17.327134+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:32:19.640706+00:00", "trade", 12.2214, 3.0]
["2026-09-30T13:32:20.699935+00:00", "trade", 12.3041, 12.0]
["2026-09-30T13:32:25.441679+00:00", "trade", 12.2988, 16.0]
["2026-09-30T13:32:25.442037+00:00", "trade", 12.2988, 1.0]
["2026-09-30T13:32:26.585145+00:00", "trade", 12.25, 40.0]
["2026-09-30T13:32:27.299702+00:00", "quote", 12.18, 12.32]
["2026-09-30T13:32:28.998967+00:00", "quote", 12.18, 12.32]
["2026-09-30T13:32:29.993151+00:00", "quote", 12.18, 12.32]
["2026-09-30T13:32:31.464126+00:00", "trade", 12.18, 2.0]
["2026-09-30T13:32:31.464138+00:00", "trade", 12.18, 2.0]
["2026-09-30T13:32:31.464139+00:00", "quote", 12.15, 12.32]
["2026-09-30T13:32:31.464144+00:00", "trade", 12.18, 354.0]
["2026-09-30T13:32:31.464165+00:00", "trade", 12.18, 46.0]
["2026-09-30T13:32:31.464189+00:00", "quote", 12.15, 12.32]
["2026-09-30T13:32:31.464204+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:32:31.464213+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:32:31.464225+00:00", "trade", 12.18, 50.0]
["2026-09-30T13:32:31.464234+00:00", "trade", 12.18, 45.0]
["2026-09-30T13:32:31.464299+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:32:31.464314+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:32:31.464410+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:32:31.464520+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:32:31.464529+00:00", "trade", 12.15, 28.0]
["2026-09-30T13:32:31.464550+00:00", "trade", 12.14, 28.0]
["2026-09-30T13:32:31.464570+00:00", "quote", 12.15, 12.22]
["2026-09-30T13:32:31.464595+00:00", "quote", 12.15, 12.22]
["2026-09-30T13:32:31.464610+00:00", "quote", 12.15, 12.21]
["2026-09-30T13:32:31.464640+00:00", "quote", 12.15, 12.21]
["2026-09-30T13:32:31.464670+00:00", "trade", 12.15, 16.0]
["2026-09-30T13:32:31.464691+00:00", "trade", 12.15, 16.0]
["2026-09-30T13:32:31.464700+00:00", "trade", 12.15, 20.0]
["2026-09-30T13:32:31.464700+00:00", "quote", 12.15, 12.18]
["2026-09-30T13:32:31.464811+00:00", "quote", 12.15, 12.21]
["2026-09-30T13:32:31.464857+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:32:31.464857+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:32:31.464860+00:00", "trade", 12.15, 30.0]
["2026-09-30T13:32:31.464861+00:00", "quote", 12.15, 12.18]
["2026-09-30T13:32:31.464872+00:00", "trade", 12.15, 58.0]
["2026-09-30T13:32:31.464881+00:00", "quote", 12.12, 12.18]
["2026-09-30T13:32:31.464884+00:00", "trade", 12.15, 12.0]
["2026-09-30T13:32:31.464920+00:00", "trade", 12.15, 48.0]
["2026-09-30T13:32:31.464938+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:32:31.465106+00:00", "trade", 12.14, 28.0]
["2026-09-30T13:32:31.465816+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:32:31.465978+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:32:31.466299+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:32:31.468101+00:00", "trade", 12.15, 7.0]
["2026-09-30T13:32:31.472063+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:32:31.475325+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:32:31.475581+00:00", "quote", 12.1, 12.19]
["2026-09-30T13:32:31.475982+00:00", "quote", 12.1, 12.21]
["2026-09-30T13:32:31.476027+00:00", "quote", 12.1, 12.19]
["2026-09-30T13:32:31.476223+00:00", "quote", 12.1, 12.21]
["2026-09-30T13:32:31.476423+00:00", "quote", 12.1, 12.21]
["2026-09-30T13:32:31.488670+00:00", "trade", 12.1, 88.0]
["2026-09-30T13:32:31.488672+00:00", "quote", 12.1, 12.21]
["2026-09-30T13:32:31.488702+00:00", "quote", 12.1, 12.16]
["2026-09-30T13:32:31.488727+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:32:31.488727+00:00", "quote", 12.1, 12.16]
["2026-09-30T13:32:31.488736+00:00", "trade", 12.1, 112.0]
["2026-09-30T13:32:31.488737+00:00", "quote", 12.04, 12.16]
["2026-09-30T13:32:31.488754+00:00", "trade", 12.1, 45.0]
["2026-09-30T13:32:31.488769+00:00", "trade", 12.1, 45.0]
["2026-09-30T13:32:31.488803+00:00", "quote", 12.04, 12.16]
["2026-09-30T13:32:31.488978+00:00", "quote", 12.04, 12.15]
["2026-09-30T13:32:31.489013+00:00", "quote", 12.04, 12.15]
["2026-09-30T13:32:31.489359+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:32:31.489544+00:00", "quote", 12.04, 12.15]
["2026-09-30T13:32:31.490151+00:00", "quote", 12.03, 12.15]
["2026-09-30T13:32:31.490161+00:00", "quote", 11.99, 12.15]
["2026-09-30T13:32:31.490617+00:00", "quote", 11.99, 12.15]
["2026-09-30T13:32:31.491003+00:00", "quote", 11.99, 12.15]
["2026-09-30T13:32:31.494511+00:00", "quote", 11.99, 12.15]
["2026-09-30T13:32:31.494826+00:00", "trade", 12.1, 200.0]
["2026-09-30T13:32:31.498335+00:00", "quote", 11.99, 12.15]
["2026-09-30T13:32:31.508931+00:00", "quote", 11.99, 12.15]
["2026-09-30T13:32:31.509191+00:00", "quote", 11.99, 12.15]
["2026-09-30T13:32:31.527787+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:32:31.532331+00:00", "trade", 12.06, 10.0]
["2026-09-30T13:32:31.533965+00:00", "quote", 11.99, 12.15]
["2026-09-30T13:32:31.534602+00:00", "quote", 11.98, 12.15]
["2026-09-30T13:32:31.538875+00:00", "trade", 12.065, 17.0]
["2026-09-30T13:32:31.609871+00:00", "quote", 11.98, 12.15]
["2026-09-30T13:32:31.821759+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:31.822737+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:32.199485+00:00", "trade", 12.08, 8.0]
["2026-09-30T13:32:32.220100+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:32:32.269198+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:32.405466+00:00", "trade", 12.068, 1.0]
["2026-09-30T13:32:33.294817+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:33.837588+00:00", "trade", 12.08, 122.0]
["2026-09-30T13:32:33.959477+00:00", "trade", 12.035, 10.0]
["2026-09-30T13:32:36.311796+00:00", "trade", 11.98, 3000.0]
["2026-09-30T13:32:37.471221+00:00", "trade", 12.0597, 3.0]
["2026-09-30T13:32:40.123561+00:00", "trade", 12.0889, 2500.0]
["2026-09-30T13:32:41.811908+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:41.811953+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:41.819726+00:00", "trade", 12.2022, 3.0]
["2026-09-30T13:32:41.907410+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:43.866263+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:46.808711+00:00", "trade", 12.035, 38.0]
["2026-09-30T13:32:46.808729+00:00", "trade", 12.035, 38.0]
["2026-09-30T13:32:46.808768+00:00", "trade", 12.0872, 500.0]
["2026-09-30T13:32:46.808783+00:00", "trade", 12.035, 38.0]
["2026-09-30T13:32:46.808813+00:00", "trade", 12.035, 10.0]
["2026-09-30T13:32:46.808820+00:00", "trade", 12.035, 38.0]
["2026-09-30T13:32:46.808853+00:00", "trade", 12.035, 24.0]
["2026-09-30T13:32:46.808868+00:00", "trade", 12.035, 10.0]
["2026-09-30T13:32:46.898072+00:00", "trade", 12.0652, 20.0]
["2026-09-30T13:32:49.445946+00:00", "trade", 12.07, 24.0]
["2026-09-30T13:32:51.799300+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:54.258736+00:00", "trade", 12.01, 20.0]
["2026-09-30T13:32:55.453700+00:00", "trade", 12.035, 123.0]
["2026-09-30T13:32:55.456584+00:00", "trade", 12.035, 1.0]
["2026-09-30T13:32:57.723366+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:57.882084+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:32:58.644915+00:00", "trade", 12.0782, 1.0]
["2026-09-30T13:32:59.442534+00:00", "trade", 11.98, 88.0]
["2026-09-30T13:32:59.993178+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:33:00.632653+00:00", "trade", 12.035, 8.0]
["2026-09-30T13:33:00.635110+00:00", "trade", 12.035, 1.0]
["2026-09-30T13:33:02.107026+00:00", "trade", 12.035, 10.0]
["2026-09-30T13:33:02.678849+00:00", "quote", 11.98, 12.09]
["2026-09-30T13:33:04.370718+00:00", "trade", 12.2023, 3.0]
["2026-09-30T13:33:04.702500+00:00", "trade", 12.02, 6.0]
["2026-09-30T13:33:11.598402+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:33:11.598473+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:33:11.598894+00:00", "quote", 12.01, 12.09]
["2026-09-30T13:33:11.598900+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:11.598959+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.598969+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599029+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599260+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599285+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599285+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599305+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599310+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599370+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599385+00:00", "quote", 12.01, 12.08]
["2026-09-30T13:33:11.599395+00:00", "quote", 11.98, 12.08]
["2026-09-30T13:33:11.698942+00:00", "quote", 11.98, 12.08]
["2026-09-30T13:33:14.010336+00:00", "trade", 12.02, 1.0]
["2026-09-30T13:33:14.269394+00:00", "quote", 12.0, 12.08]
["2026-09-30T13:33:14.269774+00:00", "quote", 12.0, 12.09]
["2026-09-30T13:33:14.270010+00:00", "quote", 12.0, 12.09]
["2026-09-30T13:33:14.270296+00:00", "quote", 12.0, 12.08]
["2026-09-30T13:33:14.270371+00:00", "quote", 12.0, 12.09]
["2026-09-30T13:33:14.279417+00:00", "quote", 12.0, 12.09]
["2026-09-30T13:33:14.279518+00:00", "quote", 12.0, 12.09]
["2026-09-30T13:33:15.268498+00:00", "trade", 12.0558, 50.0]
["2026-09-30T13:33:17.321843+00:00", "trade", 12.045, 5.0]
["2026-09-30T13:33:21.892860+00:00", "quote", 12.0, 12.08]
["2026-09-30T13:33:22.834647+00:00", "trade", 12.04, 5.0]
["2026-09-30T13:33:24.800138+00:00", "quote", 12.0, 12.08]
["2026-09-30T13:33:26.798829+00:00", "trade", 12.04, 9.0]
["2026-09-30T13:33:28.285702+00:00", "trade", 12.1581, 3.0]
["2026-09-30T13:33:29.094370+00:00", "trade", 12.02, 165.0]
["2026-09-30T13:33:29.993210+00:00", "quote", 12.0, 12.08]
["2026-09-30T13:33:32.309277+00:00", "quote", 12.02, 12.08]
["2026-09-30T13:33:32.310075+00:00", "trade", 12.02, 5.0]
["2026-09-30T13:33:32.310108+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:32.310109+00:00", "quote", 12.0, 12.08]
["2026-09-30T13:33:32.310111+00:00", "trade", 12.02, 5.0]
["2026-09-30T13:33:32.310352+00:00", "trade", 12.02, 5.0]
["2026-09-30T13:33:32.310635+00:00", "trade", 12.02, 5.0]
["2026-09-30T13:33:32.311449+00:00", "trade", 12.02, 17.0]
["2026-09-30T13:33:37.938402+00:00", "trade", 12.0203, 2.0]
["2026-09-30T13:33:37.960522+00:00", "trade", 12.0203, 1.0]
["2026-09-30T13:33:39.281091+00:00", "trade", 12.01, 300.0]
["2026-09-30T13:33:39.281094+00:00", "trade", 12.01, 300.0]
["2026-09-30T13:33:39.282721+00:00", "trade", 12.009, 400.0]
["2026-09-30T13:33:39.282728+00:00", "quote", 12.0, 12.08]
["2026-09-30T13:33:39.284862+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:39.284929+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:39.284989+00:00", "trade", 12.0, 75.0]
["2026-09-30T13:33:39.285088+00:00", "trade", 12.0, 90.0]
["2026-09-30T13:33:39.285100+00:00", "trade", 12.0, 2.0]
["2026-09-30T13:33:39.285100+00:00", "trade", 12.0, 20.0]
["2026-09-30T13:33:39.285114+00:00", "quote", 12.0, 12.04]
["2026-09-30T13:33:39.285129+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285130+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:39.285133+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:39.285139+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:39.285175+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:39.285304+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:39.285304+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:39.285419+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285430+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285505+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285560+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285645+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285650+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285660+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285720+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.285735+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:33:39.286409+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:33:39.286411+00:00", "trade", 11.98, 28.0]
["2026-09-30T13:33:39.286412+00:00", "quote", 11.94, 12.04]
["2026-09-30T13:33:39.286502+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.286517+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.286843+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.286908+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.287710+00:00", "trade", 11.985, 90.0]
["2026-09-30T13:33:39.289048+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.289204+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.289695+00:00", "trade", 11.985, 50.0]
["2026-09-30T13:33:39.290098+00:00", "trade", 11.985, 90.0]
["2026-09-30T13:33:39.295324+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:33:39.295625+00:00", "trade", 11.985, 110.0]
["2026-09-30T13:33:39.295745+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:33:39.295986+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:33:39.296169+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:33:39.296614+00:00", "trade", 11.985, 190.0]
["2026-09-30T13:33:39.297082+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.304871+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.305407+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.305507+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.305512+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.305532+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:33:39.305668+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.305840+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:33:39.307702+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.308450+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.308508+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:33:39.308823+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:33:39.308911+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:33:39.317884+00:00", "trade", 12.0, 500.0]
["2026-09-30T13:33:39.318839+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.319652+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.320503+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:33:39.320575+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:33:39.321044+00:00", "trade", 11.95, 400.0]
["2026-09-30T13:33:39.321150+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.332797+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.332887+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.332897+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.333479+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.333680+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.334276+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:33:39.344383+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:33:39.346719+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.347462+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.356559+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:33:39.359921+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:33:39.360501+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:33:39.369294+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:33:39.371315+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.372118+00:00", "trade", 11.95, 250.0]
["2026-09-30T13:33:39.372250+00:00", "trade", 11.95, 50.0]
["2026-09-30T13:33:39.372707+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:33:39.373152+00:00", "trade", 11.93, 4132.0]
["2026-09-30T13:33:39.535609+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.535905+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:33:39.536381+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:33:39.536416+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:33:39.536542+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:33:39.536577+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:33:39.536837+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:33:39.536867+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:33:39.536903+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:33:39.537063+00:00", "quote", 11.93, 12.06]
["2026-09-30T13:33:39.537223+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:33:39.537344+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:33:39.546024+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:33:39.712520+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:33:39.712801+00:00", "quote", 11.93, 12.08]
["2026-09-30T13:33:39.713157+00:00", "quote", 11.93, 12.08]
["2026-09-30T13:33:42.257556+00:00", "quote", 11.93, 12.08]
["2026-09-30T13:33:42.257947+00:00", "quote", 11.93, 12.08]
["2026-09-30T13:33:43.778137+00:00", "trade", 11.9713, 2.0]
["2026-09-30T13:33:44.928031+00:00", "quote", 11.93, 12.08]
["2026-09-30T13:33:44.928372+00:00", "quote", 11.92, 12.08]
["2026-09-30T13:33:44.928582+00:00", "quote", 11.92, 12.08]
["2026-09-30T13:33:44.928698+00:00", "quote", 11.89, 12.08]
["2026-09-30T13:33:44.928858+00:00", "quote", 11.92, 12.08]
["2026-09-30T13:33:44.928898+00:00", "quote", 11.89, 12.08]
["2026-09-30T13:33:51.238272+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:33:51.238350+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:33:51.238398+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.238428+00:00", "trade", 12.065, 100.0]
["2026-09-30T13:33:51.238471+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.238510+00:00", "trade", 12.07, 200.0]
["2026-09-30T13:33:51.238513+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.238552+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.238585+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.238621+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.238654+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.238732+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.238964+00:00", "trade", 12.0, 38.0]
["2026-09-30T13:33:51.239060+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.239072+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.239153+00:00", "trade", 12.08, 1500.0]
["2026-09-30T13:33:51.239201+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.239234+00:00", "trade", 12.08, 1400.0]
["2026-09-30T13:33:51.239313+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:33:51.239364+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:51.239391+00:00", "trade", 12.08, 600.0]
["2026-09-30T13:33:51.239484+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:51.239559+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:51.239610+00:00", "trade", 12.0, 126.0]
["2026-09-30T13:33:51.240197+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:51.240200+00:00", "quote", 11.89, 12.09]
["2026-09-30T13:33:51.240250+00:00", "quote", 12.0, 12.09]
["2026-09-30T13:33:51.240296+00:00", "trade", 12.09, 58.0]
["2026-09-30T13:33:51.240300+00:00", "quote", 12.0, 12.11]
["2026-09-30T13:33:51.240305+00:00", "quote", 12.0, 12.11]
["2026-09-30T13:33:51.240335+00:00", "quote", 12.0, 12.11]
["2026-09-30T13:33:51.240350+00:00", "quote", 12.0, 12.11]
["2026-09-30T13:33:51.240360+00:00", "quote", 12.0, 12.11]
["2026-09-30T13:33:51.240383+00:00", "trade", 12.09, 42.0]
["2026-09-30T13:33:51.240387+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:33:51.240389+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:33:51.240395+00:00", "quote", 12.0, 12.11]
["2026-09-30T13:33:51.240400+00:00", "quote", 11.89, 12.11]
["2026-09-30T13:33:51.240430+00:00", "quote", 11.9, 12.11]
["2026-09-30T13:33:51.240490+00:00", "quote", 11.9, 12.11]
["2026-09-30T13:33:51.240505+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:51.240567+00:00", "trade", 12.08, 75.0]
["2026-09-30T13:33:51.240581+00:00", "quote", 12.01, 12.12]
["2026-09-30T13:33:51.240686+00:00", "quote", 12.01, 12.12]
["2026-09-30T13:33:51.240901+00:00", "quote", 12.01, 12.12]
["2026-09-30T13:33:51.241132+00:00", "trade", 12.07, 200.0]
["2026-09-30T13:33:51.241288+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.242535+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:33:51.242545+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:33:51.242625+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:33:51.242714+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:33:51.242716+00:00", "quote", 12.06, 12.17]
["2026-09-30T13:33:51.242721+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:33:51.242781+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:33:51.242911+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:33:51.243056+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:33:51.243066+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:33:51.243077+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:33:51.243081+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:33:51.243081+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:33:51.243090+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.243097+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:33:51.243135+00:00", "trade", 12.07, 36.0]
["2026-09-30T13:33:51.243189+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:51.243198+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.243202+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:33:51.243222+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243247+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243247+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243252+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243252+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243252+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243267+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243276+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:51.243282+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243392+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243427+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243631+00:00", "trade", 12.09, 36.0]
["2026-09-30T13:33:51.243748+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.243805+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.243853+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.243944+00:00", "quote", 12.07, 12.11]
["2026-09-30T13:33:51.243989+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:33:51.244031+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.244114+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:33:51.244159+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.244184+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.244189+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.244209+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.244254+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.244581+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.244704+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.244705+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.244730+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.245297+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.246166+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.246214+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:51.246409+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:51.248464+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.248625+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:51.248890+00:00", "quote", 12.03, 12.11]
["2026-09-30T13:33:51.252679+00:00", "quote", 12.03, 12.11]
["2026-09-30T13:33:51.260954+00:00", "quote", 12.02, 12.11]
["2026-09-30T13:33:51.261315+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:51.261460+00:00", "quote", 12.02, 12.11]
["2026-09-30T13:33:51.261756+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:51.261920+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:51.263224+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:51.264927+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:51.289046+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:51.372383+00:00", "trade", 12.11, 700.0]
["2026-09-30T13:33:51.373607+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.373647+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.373652+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.373652+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.373652+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.373652+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.373657+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.373657+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.373657+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.373657+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:33:51.373658+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.373658+00:00", "trade", 12.11, 200.0]
["2026-09-30T13:33:51.373662+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:33:51.373664+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.373664+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.373664+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.373666+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.373666+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.373667+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:33:51.373697+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:33:51.373697+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:33:51.373973+00:00", "quote", 12.06, 12.17]
["2026-09-30T13:33:51.374038+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:33:51.374108+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:33:51.374228+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:33:51.374469+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:33:51.374815+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:33:51.375060+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:33:51.375266+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:33:51.375351+00:00", "quote", 12.05, 12.18]
["2026-09-30T13:33:51.375687+00:00", "quote", 12.05, 12.19]
["2026-09-30T13:33:51.375857+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:33:51.375897+00:00", "quote", 12.06, 12.19]
["2026-09-30T13:33:51.375952+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:33:51.375993+00:00", "quote", 12.05, 12.19]
["2026-09-30T13:33:51.376033+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:33:51.846847+00:00", "quote", 12.04, 12.16]
["2026-09-30T13:33:51.849047+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:33:51.849087+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:33:51.849145+00:00", "trade", 12.1, 300.0]
["2026-09-30T13:33:51.851704+00:00", "trade", 12.05, 200.0]
["2026-09-30T13:33:51.852016+00:00", "trade", 12.05, 141.0]
["2026-09-30T13:33:51.853210+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:51.853730+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:51.853803+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:51.854028+00:00", "trade", 12.1075, 100.0]
["2026-09-30T13:33:51.858891+00:00", "trade", 12.11, 50.0]
["2026-09-30T13:33:51.859369+00:00", "trade", 12.115, 50.0]
["2026-09-30T13:33:53.444466+00:00", "quote", 12.04, 12.18]
["2026-09-30T13:33:56.270811+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:56.270816+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:56.270841+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:56.270871+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:56.270876+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:56.270886+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:56.270906+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:33:56.271017+00:00", "quote", 12.03, 12.11]
["2026-09-30T13:33:56.271026+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.271332+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.271412+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.271618+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.272425+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.276539+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:33:56.276617+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:56.277615+00:00", "trade", 12.085, 300.0]
["2026-09-30T13:33:56.277690+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:56.277702+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.277766+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:33:56.277844+00:00", "trade", 12.11, 200.0]
["2026-09-30T13:33:56.277916+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:56.277991+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:56.280078+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.280153+00:00", "trade", 12.06, 300.0]
["2026-09-30T13:33:56.280165+00:00", "trade", 12.09, 150.0]
["2026-09-30T13:33:56.280169+00:00", "trade", 12.1, 150.0]
["2026-09-30T13:33:56.280169+00:00", "trade", 12.1, 75.0]
["2026-09-30T13:33:56.280171+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:56.280183+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.280201+00:00", "trade", 12.11, 200.0]
["2026-09-30T13:33:56.280201+00:00", "trade", 12.11, 7.0]
["2026-09-30T13:33:56.280286+00:00", "trade", 12.06, 300.0]
["2026-09-30T13:33:56.280289+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:56.280289+00:00", "quote", 12.01, 12.11]
["2026-09-30T13:33:56.280292+00:00", "trade", 12.11, 200.0]
["2026-09-30T13:33:56.280292+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:56.280339+00:00", "quote", 12.01, 12.14]
["2026-09-30T13:33:56.280609+00:00", "quote", 12.01, 12.14]
["2026-09-30T13:33:56.280634+00:00", "quote", 12.01, 12.18]
["2026-09-30T13:33:56.280716+00:00", "trade", 12.075, 300.0]
["2026-09-30T13:33:56.280716+00:00", "trade", 12.1, 150.0]
["2026-09-30T13:33:56.280725+00:00", "trade", 12.11, 200.0]
["2026-09-30T13:33:56.280725+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:56.280731+00:00", "trade", 12.11, 300.0]
["2026-09-30T13:33:56.280827+00:00", "trade", 12.075, 300.0]
["2026-09-30T13:33:56.280827+00:00", "trade", 12.075, 300.0]
["2026-09-30T13:33:56.280830+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:56.280833+00:00", "trade", 12.11, 200.0]
["2026-09-30T13:33:56.280833+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:56.280950+00:00", "quote", 12.01, 12.18]
["2026-09-30T13:33:56.280959+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:33:56.290849+00:00", "quote", 12.01, 12.18]
["2026-09-30T13:33:56.290879+00:00", "quote", 12.01, 12.18]
["2026-09-30T13:33:58.299725+00:00", "quote", 12.01, 12.18]
["2026-09-30T13:33:59.993232+00:00", "quote", 12.01, 12.18]
["2026-09-30T13:34:01.366241+00:00", "quote", 12.02, 12.18]
["2026-09-30T13:34:02.295705+00:00", "trade", 12.0469, 4.0]
["2026-09-30T13:34:02.357178+00:00", "quote", 12.02, 12.18]
["2026-09-30T13:34:02.983046+00:00", "trade", 12.165, 100.0]
["2026-09-30T13:34:03.408429+00:00", "trade", 12.1, 50.0]
["2026-09-30T13:34:07.110287+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:34:07.113712+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:34:07.115234+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:34:08.757734+00:00", "trade", 12.14, 10.0]
["2026-09-30T13:34:08.758238+00:00", "quote", 12.02, 12.17]
["2026-09-30T13:34:08.758253+00:00", "quote", 12.02, 12.16]
["2026-09-30T13:34:08.758311+00:00", "trade", 12.12, 22.0]
["2026-09-30T13:34:08.758317+00:00", "trade", 12.14, 22.0]
["2026-09-30T13:34:08.758363+00:00", "quote", 12.02, 12.16]
["2026-09-30T13:34:08.758849+00:00", "quote", 12.02, 12.16]
["2026-09-30T13:34:08.762237+00:00", "quote", 12.02, 12.16]
["2026-09-30T13:34:08.762373+00:00", "quote", 12.02, 12.17]
["2026-09-30T13:34:08.762393+00:00", "quote", 12.02, 12.18]
["2026-09-30T13:34:08.859592+00:00", "trade", 12.17, 9.0]
["2026-09-30T13:34:08.859684+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:08.859744+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:08.859784+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:08.859809+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:08.860396+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:08.910530+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:09.036324+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:09.036610+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:09.037006+00:00", "quote", 12.09, 12.18]
["2026-09-30T13:34:09.037091+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:34:09.037131+00:00", "quote", 12.1, 12.18]
["2026-09-30T13:34:09.037251+00:00", "quote", 12.09, 12.18]
["2026-09-30T13:34:09.037652+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:34:09.037772+00:00", "quote", 12.09, 12.18]
["2026-09-30T13:34:09.038048+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:34:10.798945+00:00", "quote", 12.06, 12.18]
["2026-09-30T13:34:16.471227+00:00", "trade", 12.087, 2.0]
["2026-09-30T13:34:18.873404+00:00", "quote", 12.08, 12.18]
["2026-09-30T13:34:19.640703+00:00", "trade", 12.0383, 3.0]
["2026-09-30T13:34:20.543597+00:00", "trade", 12.13, 6.0]
["2026-09-30T13:34:20.555761+00:00", "trade", 12.13, 8.0]
["2026-09-30T13:34:20.576444+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:34:21.538714+00:00", "trade", 12.13, 10.0]
["2026-09-30T13:34:21.684308+00:00", "quote", 12.11, 12.18]
["2026-09-30T13:34:22.012798+00:00", "trade", 12.18, 90.0]
["2026-09-30T13:34:22.012799+00:00", "quote", 12.11, 12.18]
["2026-09-30T13:34:22.012858+00:00", "trade", 12.18, 10.0]
["2026-09-30T13:34:22.012859+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:22.012861+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:34:22.012884+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:22.013168+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:34:22.013215+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:22.013265+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:22.013350+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:22.013861+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:22.017750+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:22.020868+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:22.021108+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:22.658449+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:22.668974+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:22.669721+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:34:23.210702+00:00", "trade", 12.185, 200.0]
["2026-09-30T13:34:23.986297+00:00", "trade", 12.18, 200.0]
["2026-09-30T13:34:25.350542+00:00", "trade", 12.12, 2000.0]
["2026-09-30T13:34:25.992966+00:00", "trade", 12.17, 50.0]
["2026-09-30T13:34:26.998574+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:26.998575+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.048566+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.048746+00:00", "trade", 12.15, 200.0]
["2026-09-30T13:34:27.055163+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.055232+00:00", "trade", 12.15, 400.0]
["2026-09-30T13:34:27.059039+00:00", "trade", 12.145, 100.0]
["2026-09-30T13:34:27.059115+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.059196+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.060678+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:27.060859+00:00", "trade", 12.15, 200.0]
["2026-09-30T13:34:27.061003+00:00", "trade", 12.15, 300.0]
["2026-09-30T13:34:27.061848+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.066966+00:00", "trade", 12.15, 150.0]
["2026-09-30T13:34:27.068347+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.068921+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.069390+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.069655+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:27.069880+00:00", "trade", 12.15, 300.0]
["2026-09-30T13:34:27.079130+00:00", "trade", 12.19, 2743.0]
["2026-09-30T13:34:28.306634+00:00", "trade", 12.19, 13100.0]
["2026-09-30T13:34:29.552982+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.552997+00:00", "quote", 12.11, 12.15]
["2026-09-30T13:34:29.747585+00:00", "quote", 12.11, 12.15]
["2026-09-30T13:34:29.763812+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:29.767678+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:34:29.767989+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.768054+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.768059+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.768094+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.768099+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.768630+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.768670+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.770750+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.770755+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:34:29.781130+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:29.781319+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:34:29.782734+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.785716+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:34:29.788143+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:29.789315+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:29.789379+00:00", "trade", 12.14, 51.0]
["2026-09-30T13:34:29.790176+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.790211+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.790572+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.790733+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.790828+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:29.790873+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.791299+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.802460+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:29.816339+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:29.828923+00:00", "trade", 12.155, 100.0]
["2026-09-30T13:34:29.993259+00:00", "quote", 12.11, 12.2]
["2026-09-30T13:34:30.788019+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:30.788084+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:31.574895+00:00", "trade", 12.18, 58.0]
["2026-09-30T13:34:32.672349+00:00", "trade", 12.15, 2.0]
["2026-09-30T13:34:32.758164+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:34.152363+00:00", "trade", 12.15, 200.0]
["2026-09-30T13:34:35.071158+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:34:35.071193+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:36.841142+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:39.270809+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:34:41.328208+00:00", "trade", 12.172, 8.0]
["2026-09-30T13:34:41.392392+00:00", "trade", 12.1803, 20.0]
["2026-09-30T13:34:41.856516+00:00", "trade", 12.172, 7.0]
["2026-09-30T13:34:43.095762+00:00", "trade", 12.174, 1.0]
["2026-09-30T13:34:43.098442+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:34:46.766570+00:00", "trade", 12.13, 200.0]
["2026-09-30T13:34:46.809701+00:00", "trade", 12.098, 3.0]
["2026-09-30T13:34:49.881857+00:00", "trade", 12.0926, 26.0]
["2026-09-30T13:34:50.290387+00:00", "trade", 12.16, 1.0]
["2026-09-30T13:34:53.988295+00:00", "trade", 12.17, 10.0]
["2026-09-30T13:34:53.988761+00:00", "trade", 12.17, 10.0]
["2026-09-30T13:34:54.882943+00:00", "trade", 12.19, 2.0]
["2026-09-30T13:34:55.454732+00:00", "trade", 12.0985, 1.0]
["2026-09-30T13:34:59.993286+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:35:00.259038+00:00", "quote", 12.15, 12.19]
["2026-09-30T13:35:00.259058+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:35:00.259058+00:00", "trade", 12.19, 76.0]
["2026-09-30T13:35:00.259058+00:00", "quote", 12.15, 12.19]
["2026-09-30T13:35:00.259060+00:00", "trade", 12.19, 218.0]
["2026-09-30T13:35:00.259083+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:35:00.259087+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:35:00.259133+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:35:00.259168+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:35:00.259183+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:35:00.259454+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:35:00.259469+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:35:00.259489+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:35:00.259504+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:35:00.259509+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:35:00.259511+00:00", "trade", 12.2, 700.0]
["2026-09-30T13:35:00.259595+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.259595+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.259654+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.259664+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.259805+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.259810+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.260096+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.261058+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.261484+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.263258+00:00", "quote", 12.16, 12.19]
["2026-09-30T13:35:00.263308+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.263309+00:00", "trade", 12.19, 215.0]
["2026-09-30T13:35:00.263824+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:00.263900+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:00.263985+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:00.264214+00:00", "trade", 12.21, 1.0]
["2026-09-30T13:35:00.264255+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:00.264300+00:00", "quote", 12.14, 12.28]
["2026-09-30T13:35:00.264326+00:00", "quote", 12.14, 12.28]
["2026-09-30T13:35:00.264346+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.264381+00:00", "quote", 12.14, 12.28]
["2026-09-30T13:35:00.264381+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:00.264606+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.265002+00:00", "quote", 12.14, 12.28]
["2026-09-30T13:35:00.265298+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:00.265664+00:00", "quote", 12.14, 12.28]
["2026-09-30T13:35:00.266145+00:00", "quote", 12.14, 12.28]
["2026-09-30T13:35:00.270069+00:00", "quote", 12.14, 12.26]
["2026-09-30T13:35:00.299675+00:00", "quote", 12.14, 12.26]
["2026-09-30T13:35:01.456275+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:01.495354+00:00", "trade", 12.1185, 24.0]
["2026-09-30T13:35:02.471178+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:05.017788+00:00", "trade", 12.2131, 4.0]
["2026-09-30T13:35:05.020332+00:00", "trade", 12.195, 1.0]
["2026-09-30T13:35:08.183761+00:00", "trade", 12.1015, 3.0]
["2026-09-30T13:35:08.535354+00:00", "trade", 12.195, 50.0]
["2026-09-30T13:35:14.271335+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:14.271761+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:14.272112+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:15.607412+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:15.608730+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:16.798368+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:16.798424+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:16.798434+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:16.798464+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:16.798734+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:16.799707+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:17.949411+00:00", "trade", 12.23, 4.0]
["2026-09-30T13:35:21.041126+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:22.361501+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:22.371254+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:22.578361+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:23.170768+00:00", "trade", 12.195, 55.0]
["2026-09-30T13:35:23.171131+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:23.177952+00:00", "trade", 12.195, 400.0]
["2026-09-30T13:35:23.420548+00:00", "trade", 12.17, 1.0]
["2026-09-30T13:35:23.420624+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:35:23.420689+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:23.421526+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:23.621341+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:23.798803+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:23.799510+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:23.799535+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:35:23.799660+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:23.799786+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:35:23.800347+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:23.800467+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:35:26.114730+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:35:26.115031+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:35:26.142681+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:26.142732+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:26.334570+00:00", "trade", 12.2203, 10.0]
["2026-09-30T13:35:27.178953+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:35:28.120920+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:35:28.120922+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:35:28.120995+00:00", "quote", 12.14, 12.19]
["2026-09-30T13:35:28.121060+00:00", "quote", 12.14, 12.19]
["2026-09-30T13:35:28.121391+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121476+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.121479+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:35:28.121479+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:35:28.121481+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121487+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121491+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:35:28.121491+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.121497+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121512+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.121515+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:35:28.121522+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121527+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:35:28.121527+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.121537+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121557+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:35:28.121707+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.121710+00:00", "trade", 12.14, 60.0]
["2026-09-30T13:35:28.121716+00:00", "trade", 12.14, 40.0]
["2026-09-30T13:35:28.121716+00:00", "trade", 12.14, 60.0]
["2026-09-30T13:35:28.121717+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121722+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:35:28.121727+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:35:28.121728+00:00", "trade", 12.14, 40.0]
["2026-09-30T13:35:28.121734+00:00", "trade", 12.14, 60.0]
["2026-09-30T13:35:28.121734+00:00", "trade", 12.14, 40.0]
["2026-09-30T13:35:28.121737+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:35:28.121772+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:35:28.121772+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121802+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:35:28.121857+00:00", "trade", 12.14, 60.0]
["2026-09-30T13:35:28.121857+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.121882+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:35:28.121912+00:00", "trade", 12.14, 40.0]
["2026-09-30T13:35:28.121912+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:35:28.121932+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.121938+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.122028+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.122068+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.123010+00:00", "quote", 12.11, 12.17]
["2026-09-30T13:35:28.123261+00:00", "quote", 12.11, 12.18]
["2026-09-30T13:35:28.126529+00:00", "quote", 12.11, 12.18]
["2026-09-30T13:35:28.126789+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:35:28.171150+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:35:29.993317+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:35:30.628492+00:00", "trade", 12.15, 150.0]
["2026-09-30T13:35:30.629027+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:35:30.629033+00:00", "trade", 12.15, 200.0]
["2026-09-30T13:35:30.629045+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:35:30.629051+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:35:30.629072+00:00", "trade", 12.15, 150.0]
["2026-09-30T13:35:30.629355+00:00", "trade", 12.15, 200.0]
["2026-09-30T13:35:30.633977+00:00", "trade", 12.17, 5.0]
["2026-09-30T13:35:30.634058+00:00", "trade", 12.18, 38.0]
["2026-09-30T13:35:30.634064+00:00", "trade", 12.18, 62.0]
["2026-09-30T13:35:30.634076+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:35:30.634076+00:00", "trade", 12.19, 5.0]
["2026-09-30T13:35:30.634091+00:00", "quote", 12.14, 12.19]
["2026-09-30T13:35:30.634111+00:00", "quote", 12.11, 12.19]
["2026-09-30T13:35:30.634115+00:00", "trade", 12.19, 20.0]
["2026-09-30T13:35:30.634126+00:00", "quote", 12.14, 12.19]
["2026-09-30T13:35:30.634136+00:00", "trade", 12.19, 80.0]
["2026-09-30T13:35:30.634367+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:35:30.634422+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:35:30.634494+00:00", "trade", 12.22, 95.0]
["2026-09-30T13:35:30.634500+00:00", "trade", 12.22, 5.0]
["2026-09-30T13:35:30.634572+00:00", "trade", 12.22, 60.0]
["2026-09-30T13:35:30.634592+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:35:30.634594+00:00", "trade", 12.22, 40.0]
["2026-09-30T13:35:30.634623+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:35:30.634626+00:00", "trade", 12.23, 48.0]
["2026-09-30T13:35:30.634638+00:00", "trade", 12.23, 52.0]
["2026-09-30T13:35:30.634652+00:00", "quote", 12.15, 12.21]
["2026-09-30T13:35:30.634686+00:00", "trade", 12.24, 76.0]
["2026-09-30T13:35:30.634710+00:00", "trade", 12.23, 65.0]
["2026-09-30T13:35:30.634719+00:00", "trade", 12.23, 35.0]
["2026-09-30T13:35:30.634752+00:00", "quote", 12.18, 12.21]
["2026-09-30T13:35:30.634771+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:35:30.634782+00:00", "quote", 12.17, 12.21]
["2026-09-30T13:35:30.634813+00:00", "quote", 12.19, 12.26]
["2026-09-30T13:35:30.634813+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:35:30.634843+00:00", "quote", 12.19, 12.26]
["2026-09-30T13:35:30.634898+00:00", "quote", 12.19, 12.26]
["2026-09-30T13:35:30.634918+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:30.634968+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:30.635023+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:30.635143+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:30.635173+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:30.635194+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:30.635198+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:35:30.635229+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:35:30.635354+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.635615+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.635620+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.636226+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.636832+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.639614+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.639644+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.640015+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:35:30.640015+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.641092+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.644466+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:30.885489+00:00", "quote", 12.19, 12.29]
["2026-09-30T13:35:30.886015+00:00", "quote", 12.19, 12.29]
["2026-09-30T13:35:30.886015+00:00", "quote", 12.18, 12.29]
["2026-09-30T13:35:30.886095+00:00", "quote", 12.19, 12.29]
["2026-09-30T13:35:30.886195+00:00", "quote", 12.19, 12.29]
["2026-09-30T13:35:30.886526+00:00", "quote", 12.18, 12.29]
["2026-09-30T13:35:30.886641+00:00", "quote", 12.19, 12.29]
["2026-09-30T13:35:30.886691+00:00", "quote", 12.19, 12.29]
["2026-09-30T13:35:30.886967+00:00", "quote", 12.18, 12.29]
["2026-09-30T13:35:30.887173+00:00", "quote", 12.19, 12.29]
["2026-09-30T13:35:30.887293+00:00", "quote", 12.18, 12.29]
["2026-09-30T13:35:30.887589+00:00", "quote", 12.18, 12.29]
["2026-09-30T13:35:30.888691+00:00", "quote", 12.18, 12.29]
["2026-09-30T13:35:30.907408+00:00", "trade", 12.2425, 49.0]
["2026-09-30T13:35:31.234604+00:00", "quote", 12.18, 12.29]
["2026-09-30T13:35:31.235010+00:00", "quote", 12.17, 12.29]
["2026-09-30T13:35:31.235401+00:00", "quote", 12.17, 12.29]
["2026-09-30T13:35:31.235481+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:31.235531+00:00", "quote", 12.17, 12.29]
["2026-09-30T13:35:31.235877+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:31.236007+00:00", "quote", 12.17, 12.29]
["2026-09-30T13:35:31.236368+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:31.236558+00:00", "quote", 12.17, 12.29]
["2026-09-30T13:35:31.236568+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:31.237039+00:00", "quote", 12.17, 12.29]
["2026-09-30T13:35:31.237050+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:31.584541+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:31.584721+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:31.585042+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:31.608768+00:00", "trade", 12.1741, 1.0]
["2026-09-30T13:35:32.269424+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:32.269800+00:00", "quote", 12.16, 12.28]
["2026-09-30T13:35:32.270226+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:32.270687+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:32.271223+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:32.271554+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:32.281074+00:00", "trade", 12.215, 3.0]
["2026-09-30T13:35:32.285570+00:00", "trade", 12.215, 2.0]
["2026-09-30T13:35:33.509964+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:35.379591+00:00", "trade", 12.215, 25.0]
["2026-09-30T13:35:35.496506+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:35:35.496587+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:35.497627+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:35.497705+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.497787+00:00", "trade", 12.28, 1200.0]
["2026-09-30T13:35:35.497865+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.498186+00:00", "quote", 12.15, 12.28]
["2026-09-30T13:35:35.499564+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:35.499565+00:00", "quote", 12.15, 12.29]
["2026-09-30T13:35:35.499567+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.499567+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:35.499630+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.499665+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.499695+00:00", "quote", 12.16, 12.29]
["2026-09-30T13:35:35.499714+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:35.499714+00:00", "trade", 12.28, 37.0]
["2026-09-30T13:35:35.499718+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:35:35.499725+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.499725+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:35:35.499750+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.499775+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.499784+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:35.499850+00:00", "trade", 12.28, 80.0]
["2026-09-30T13:35:35.500061+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.500121+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.500131+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.500132+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:35.500292+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:35:35.500437+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.500622+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.504446+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.556456+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.556537+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.557142+00:00", "trade", 12.28, 300.0]
["2026-09-30T13:35:35.557145+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.557147+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.557257+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:35.557628+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.558525+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.568123+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.568248+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.568338+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.568890+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.569210+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.569366+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.569656+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.569877+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.570007+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.850870+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:35.856786+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.856870+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.856949+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.857702+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:35.857703+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:35:35.857703+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:35.857706+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:35.857802+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:35.858192+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:35.858198+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:35.858217+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.858789+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.859506+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.867966+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.868301+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:35.868532+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:36.000145+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:36.003298+00:00", "trade", 12.245, 100.0]
["2026-09-30T13:35:36.008205+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:35:36.008283+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.008849+00:00", "trade", 12.275, 100.0]
["2026-09-30T13:35:36.008939+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.009026+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:36.009101+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:36.009495+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:35:36.009497+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:35:36.009498+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.009498+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.009502+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.009502+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.009612+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.009988+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.010322+00:00", "trade", 12.245, 100.0]
["2026-09-30T13:35:36.010921+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.011315+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:35:36.011315+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.011316+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.011318+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.011318+00:00", "trade", 12.28, 300.0]
["2026-09-30T13:35:36.011702+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.011758+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.012058+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:36.012208+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:35:36.012239+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.012319+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:36.012499+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.012695+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:36.012840+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.012996+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:36.013209+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:35:36.013209+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.013212+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.013215+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:35:36.013215+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.013216+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:35:36.013218+00:00", "trade", 12.28, 300.0]
["2026-09-30T13:35:36.013407+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.013426+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:35:36.013426+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.013429+00:00", "trade", 12.27, 70.0]
["2026-09-30T13:35:36.013432+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.013435+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:36.013441+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:35:36.013442+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.013602+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.013622+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.013712+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.013727+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.013777+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.013807+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.013812+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.013948+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.014033+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.014238+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.014253+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.014790+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.014920+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.014995+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.015000+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.015001+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.015001+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.015055+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.015356+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.015381+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.015436+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.015747+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.015917+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.015937+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.015983+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.016028+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.016374+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.016514+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.016519+00:00", "trade", 12.28, 300.0]
["2026-09-30T13:35:36.016519+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:35:36.016559+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.016569+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:35:36.016960+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.017150+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.017331+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.017331+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.017511+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.017571+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.017902+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.018052+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.018083+00:00", "quote", 12.24, 12.28]
["2026-09-30T13:35:36.018123+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.018163+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.018599+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.018614+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.018965+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.019040+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.019055+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.019686+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.117383+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:35:36.118068+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.118496+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.118497+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.118499+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.118499+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.119103+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.120390+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:35:36.120976+00:00", "trade", 12.28, 300.0]
["2026-09-30T13:35:36.120977+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:35:36.121483+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:35:36.128245+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.129317+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.129618+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.248891+00:00", "quote", 12.23, 12.28]
["2026-09-30T13:35:36.249007+00:00", "quote", 12.23, 12.27]
["2026-09-30T13:35:36.249051+00:00", "trade", 12.24, 38.0]
["2026-09-30T13:35:36.249069+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249153+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249231+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249264+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249295+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249312+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249349+00:00", "trade", 12.24, 80.0]
["2026-09-30T13:35:36.249349+00:00", "trade", 12.24, 20.0]
["2026-09-30T13:35:36.249355+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249391+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249398+00:00", "quote", 12.23, 12.27]
["2026-09-30T13:35:36.249448+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249466+00:00", "trade", 12.24, 38.0]
["2026-09-30T13:35:36.249502+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249508+00:00", "quote", 12.23, 12.26]
["2026-09-30T13:35:36.249523+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249538+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:35:36.249538+00:00", "quote", 12.23, 12.27]
["2026-09-30T13:35:36.249562+00:00", "trade", 12.24, 40.0]
["2026-09-30T13:35:36.249562+00:00", "trade", 12.23, 25.0]
["2026-09-30T13:35:36.249563+00:00", "quote", 12.22, 12.27]
["2026-09-30T13:35:36.249568+00:00", "quote", 12.23, 12.27]
["2026-09-30T13:35:36.249573+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:35:36.249577+00:00", "trade", 12.23, 45.0]
["2026-09-30T13:35:36.249583+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:35:36.249586+00:00", "trade", 12.23, 30.0]
["2026-09-30T13:35:36.249586+00:00", "trade", 12.23, 45.0]
["2026-09-30T13:35:36.249589+00:00", "trade", 12.23, 55.0]
["2026-09-30T13:35:36.249593+00:00", "quote", 12.22, 12.27]
["2026-09-30T13:35:36.249608+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:35:36.249634+00:00", "trade", 12.24, 2.0]
["2026-09-30T13:35:36.249678+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:35:36.249743+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:35:36.250275+00:00", "quote", 12.2, 12.23]
["2026-09-30T13:35:36.250295+00:00", "quote", 12.2, 12.23]
["2026-09-30T13:35:36.250368+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:35:36.250370+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.250420+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.250941+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.250971+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.250981+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.251037+00:00", "quote", 12.2, 12.24]
["2026-09-30T13:35:36.251092+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.251122+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.251267+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.254404+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.254430+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.254455+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.254565+00:00", "quote", 12.2, 12.26]
["2026-09-30T13:35:36.254655+00:00", "quote", 12.19, 12.26]
["2026-09-30T13:35:36.254700+00:00", "quote", 12.19, 12.26]
["2026-09-30T13:35:36.254745+00:00", "quote", 12.19, 12.27]
["2026-09-30T13:35:36.255011+00:00", "quote", 12.18, 12.27]
["2026-09-30T13:35:36.255231+00:00", "quote", 12.19, 12.27]
["2026-09-30T13:35:36.255262+00:00", "quote", 12.18, 12.27]
["2026-09-30T13:35:36.255748+00:00", "quote", 12.18, 12.27]
["2026-09-30T13:35:36.264538+00:00", "trade", 12.225, 100.0]
["2026-09-30T13:35:36.266008+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:35:36.376277+00:00", "trade", 12.225, 51.0]
["2026-09-30T13:35:36.380596+00:00", "trade", 12.26, 12.0]
["2026-09-30T13:35:36.448551+00:00", "quote", 12.18, 12.27]
["2026-09-30T13:35:36.448551+00:00", "quote", 12.18, 12.27]
["2026-09-30T13:35:36.448556+00:00", "quote", 12.18, 12.27]
["2026-09-30T13:35:36.449263+00:00", "quote", 12.17, 12.27]
["2026-09-30T13:35:36.449413+00:00", "quote", 12.17, 12.27]
["2026-09-30T13:35:36.449689+00:00", "quote", 12.17, 12.27]
["2026-09-30T13:35:36.449704+00:00", "quote", 12.16, 12.27]
["2026-09-30T13:35:36.449734+00:00", "quote", 12.18, 12.27]
["2026-09-30T13:35:36.449744+00:00", "quote", 12.16, 12.27]
["2026-09-30T13:35:36.449759+00:00", "quote", 12.17, 12.27]
["2026-09-30T13:35:36.450160+00:00", "quote", 12.16, 12.27]
["2026-09-30T13:35:36.450245+00:00", "quote", 12.18, 12.27]
["2026-09-30T13:35:36.450260+00:00", "quote", 12.16, 12.27]
["2026-09-30T13:35:36.451253+00:00", "quote", 12.16, 12.27]
["2026-09-30T13:35:36.470949+00:00", "quote", 12.16, 12.26]
["2026-09-30T13:35:37.178357+00:00", "trade", 12.2266, 390.0]
["2026-09-30T13:35:37.308626+00:00", "trade", 12.21, 20.0]
["2026-09-30T13:35:37.910988+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:37.910988+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:37.911129+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:37.911414+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:37.911525+00:00", "quote", 12.16, 12.26]
["2026-09-30T13:35:37.911560+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:37.912046+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:37.912512+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:37.912778+00:00", "quote", 12.15, 12.27]
["2026-09-30T13:35:37.915429+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:35:37.939710+00:00", "trade", 12.1382, 3.0]
["2026-09-30T13:35:38.005343+00:00", "quote", 12.15, 12.27]
["2026-09-30T13:35:38.006065+00:00", "quote", 12.15, 12.27]
["2026-09-30T13:35:38.008480+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:38.221371+00:00", "quote", 12.15, 12.26]
["2026-09-30T13:35:38.221652+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:35:40.425096+00:00", "quote", 12.15, 12.22]
["2026-09-30T13:35:40.425512+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:35:40.425858+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:35:40.456559+00:00", "trade", 12.175, 100.0]
["2026-09-30T13:35:40.477438+00:00", "trade", 12.175, 468.0]
["2026-09-30T13:35:40.477474+00:00", "trade", 12.175, 100.0]
["2026-09-30T13:35:40.477612+00:00", "trade", 12.175, 100.0]
["2026-09-30T13:35:40.477811+00:00", "trade", 12.175, 18.0]
["2026-09-30T13:35:40.872260+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:35:41.467139+00:00", "trade", 12.184, 200.0]
["2026-09-30T13:35:49.892720+00:00", "trade", 12.2, 5.0]
["2026-09-30T13:35:51.597194+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:35:51.597301+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:35:51.597602+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:35:51.597622+00:00", "quote", 12.17, 12.22]
["2026-09-30T13:35:51.597627+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:35:51.598153+00:00", "quote", 12.17, 12.22]
["2026-09-30T13:35:51.598223+00:00", "quote", 12.17, 12.22]
["2026-09-30T13:35:51.598429+00:00", "quote", 12.17, 12.22]
["2026-09-30T13:35:51.598679+00:00", "quote", 12.16, 12.22]
["2026-09-30T13:35:51.599090+00:00", "quote", 12.15, 12.22]
["2026-09-30T13:35:51.599200+00:00", "quote", 12.16, 12.22]
["2026-09-30T13:35:51.599296+00:00", "quote", 12.15, 12.22]
["2026-09-30T13:35:51.599858+00:00", "trade", 12.19, 81.0]
["2026-09-30T13:35:51.601967+00:00", "quote", 12.15, 12.22]
["2026-09-30T13:35:51.603120+00:00", "quote", 12.15, 12.22]
["2026-09-30T13:35:51.630149+00:00", "trade", 12.21, 150.0]
["2026-09-30T13:35:52.867381+00:00", "trade", 12.1529, 1000.0]
["2026-09-30T13:35:54.086379+00:00", "quote", 12.16, 12.22]
["2026-09-30T13:35:54.086500+00:00", "quote", 12.16, 12.22]
["2026-09-30T13:35:54.229704+00:00", "trade", 12.22, 3.0]
["2026-09-30T13:35:55.595272+00:00", "quote", 12.16, 12.21]
["2026-09-30T13:35:55.595332+00:00", "quote", 12.16, 12.22]
["2026-09-30T13:35:55.595335+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:35:55.615225+00:00", "quote", 12.16, 12.22]
["2026-09-30T13:35:57.234653+00:00", "trade", 12.21, 300.0]
["2026-09-30T13:35:57.725348+00:00", "trade", 12.2195, 5.0]
["2026-09-30T13:35:58.259418+00:00", "trade", 12.22, 2.0]
["2026-09-30T13:35:58.259422+00:00", "quote", 12.16, 12.22]
["2026-09-30T13:35:59.069670+00:00", "trade", 12.215, 12.0]
["2026-09-30T13:35:59.643910+00:00", "trade", 12.2198, 40.0]
["2026-09-30T13:35:59.666454+00:00", "trade", 12.2198, 1.0]
["2026-09-30T13:35:59.762046+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:35:59.993335+00:00", "quote", 12.16, 12.22]
["2026-09-30T13:36:00.004067+00:00", "trade", 12.21, 117.0]
["2026-09-30T13:36:00.004470+00:00", "trade", 12.22, 283.0]
["2026-09-30T13:36:00.050801+00:00", "trade", 12.2, 13.0]
["2026-09-30T13:36:01.438655+00:00", "trade", 12.21, 6.0]
["2026-09-30T13:36:03.003023+00:00", "trade", 12.22, 98.0]
["2026-09-30T13:36:03.003026+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:36:03.003026+00:00", "quote", 12.16, 12.25]
["2026-09-30T13:36:03.003151+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:36:03.003256+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:36:03.003417+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:36:03.007471+00:00", "quote", 12.17, 12.22]
["2026-09-30T13:36:03.007566+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:36:03.007622+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:36:03.008714+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:36:03.011055+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:36:03.011082+00:00", "trade", 12.25, 202.0]
["2026-09-30T13:36:03.011105+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:36:03.011160+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:36:03.011185+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:36:03.011190+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:36:03.011209+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:36:03.011210+00:00", "quote", 12.21, 12.25]
["2026-09-30T13:36:03.011210+00:00", "quote", 12.21, 12.25]
["2026-09-30T13:36:03.011238+00:00", "trade", 12.22, 50.0]
["2026-09-30T13:36:03.011275+00:00", "quote", 12.21, 12.25]
["2026-09-30T13:36:03.011310+00:00", "quote", 12.21, 12.25]
["2026-09-30T13:36:03.011310+00:00", "quote", 12.21, 12.25]
["2026-09-30T13:36:03.011360+00:00", "quote", 12.21, 12.25]
["2026-09-30T13:36:03.011381+00:00", "quote", 12.21, 12.26]
["2026-09-30T13:36:03.011461+00:00", "quote", 12.21, 12.26]
["2026-09-30T13:36:03.011564+00:00", "trade", 12.21, 8.0]
["2026-09-30T13:36:03.011566+00:00", "quote", 12.21, 12.26]
["2026-09-30T13:36:03.011569+00:00", "trade", 12.21, 8.0]
["2026-09-30T13:36:03.011621+00:00", "quote", 12.21, 12.26]
["2026-09-30T13:36:03.011631+00:00", "quote", 12.21, 12.25]
["2026-09-30T13:36:03.011832+00:00", "quote", 12.19, 12.25]
["2026-09-30T13:36:03.011837+00:00", "trade", 12.21, 8.0]
["2026-09-30T13:36:03.011840+00:00", "trade", 12.21, 23.0]
["2026-09-30T13:36:03.011877+00:00", "quote", 12.19, 12.24]
["2026-09-30T13:36:03.011957+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:36:03.012002+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:36:03.012177+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:36:03.012213+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:36:03.013225+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:36:03.013536+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.013671+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.013846+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.024797+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.025063+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:36:03.025599+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.025619+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:36:03.028214+00:00", "trade", 12.21, 10.0]
["2026-09-30T13:36:03.028271+00:00", "trade", 12.21, 10.0]
["2026-09-30T13:36:03.028782+00:00", "trade", 12.21, 38.0]
["2026-09-30T13:36:03.030749+00:00", "trade", 12.21, 10.0]
["2026-09-30T13:36:03.031242+00:00", "trade", 12.21, 4.0]
["2026-09-30T13:36:03.031242+00:00", "trade", 12.21, 6.0]
["2026-09-30T13:36:03.031458+00:00", "trade", 12.21, 4.0]
["2026-09-30T13:36:03.061881+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:36:03.112080+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:36:03.135841+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:36:03.205602+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.205658+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.629916+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.899334+00:00", "trade", 12.24, 8.0]
["2026-09-30T13:36:03.899337+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:36:03.899337+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.899442+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:36:03.899477+00:00", "quote", 12.2, 12.24]
["2026-09-30T13:36:03.899603+00:00", "quote", 12.2, 12.24]
["2026-09-30T13:36:03.899641+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:36:03.899644+00:00", "trade", 12.24, 8.0]
["2026-09-30T13:36:03.899647+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:36:03.899648+00:00", "quote", 12.2, 12.24]
["2026-09-30T13:36:03.899650+00:00", "trade", 12.24, 5.0]
["2026-09-30T13:36:03.899743+00:00", "quote", 12.2, 12.24]
["2026-09-30T13:36:03.899763+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:36:03.899778+00:00", "quote", 12.2, 12.24]
["2026-09-30T13:36:03.899803+00:00", "quote", 12.2, 12.24]
["2026-09-30T13:36:03.899806+00:00", "trade", 12.24, 8.0]
["2026-09-30T13:36:03.899809+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:36:03.899823+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:36:03.899908+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:36:03.899973+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:36:03.899978+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:36:03.900024+00:00", "quote", 12.22, 12.25]
["2026-09-30T13:36:03.900224+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:36:03.900264+00:00", "quote", 12.22, 12.26]
["2026-09-30T13:36:03.900460+00:00", "quote", 12.22, 12.27]
["2026-09-30T13:36:03.900505+00:00", "quote", 12.2, 12.27]
["2026-09-30T13:36:03.909757+00:00", "quote", 12.2, 12.27]
["2026-09-30T13:36:03.910704+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:04.012977+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:04.308794+00:00", "trade", 12.2245, 3.0]
["2026-09-30T13:36:05.399489+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:05.570152+00:00", "trade", 12.262, 12.0]
["2026-09-30T13:36:05.635491+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:36:06.003954+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:36:06.005301+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:36:06.009680+00:00", "trade", 12.28, 25.0]
["2026-09-30T13:36:06.013376+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:36:06.026634+00:00", "trade", 12.28, 75.0]
["2026-09-30T13:36:06.205165+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:06.526794+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:07.629962+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:36:07.741092+00:00", "trade", 12.25, 98.0]
["2026-09-30T13:36:07.741167+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:07.741272+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:07.753852+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:07.843320+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.426892+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.426927+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.429373+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.431638+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.759523+00:00", "trade", 12.2055, 3.0]
["2026-09-30T13:36:08.851532+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:36:08.851617+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:36:08.852018+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:36:08.852028+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:08.852073+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.852138+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:08.852213+00:00", "quote", 12.21, 12.28]
["2026-09-30T13:36:08.852504+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:08.852594+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.852660+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:08.853111+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.853171+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:08.853592+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.853642+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:08.854103+00:00", "quote", 12.22, 12.28]
["2026-09-30T13:36:08.854133+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:08.960451+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:08.965077+00:00", "quote", 12.2, 12.28]
["2026-09-30T13:36:09.002150+00:00", "quote", 12.2, 12.29]
["2026-09-30T13:36:09.002155+00:00", "trade", 12.28, 300.0]
["2026-09-30T13:36:09.002250+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:36:09.002260+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:36:09.002370+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:36:09.002380+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:36:09.002521+00:00", "quote", 12.21, 12.29]
["2026-09-30T13:36:09.002528+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:36:09.002561+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.002606+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:36:09.003724+00:00", "quote", 12.24, 12.29]
["2026-09-30T13:36:09.008520+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.009673+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.009908+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.009943+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.011367+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.011638+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.013712+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.013783+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.014885+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.015497+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.015547+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.015647+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.016203+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.016564+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.017882+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.018023+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.018138+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.018163+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.019040+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.019391+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.019461+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.019481+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.019531+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.019742+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.019977+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.020549+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.020609+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.020644+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.020699+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.021488+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:36:09.021762+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.021817+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.021832+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.021847+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.022438+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.022473+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.022889+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.022964+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.023451+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.023491+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.023917+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.023947+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.024418+00:00", "quote", 12.23, 12.29]
["2026-09-30T13:36:09.024488+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.024994+00:00", "quote", 12.22, 12.29]
["2026-09-30T13:36:09.376124+00:00", "trade", 12.3, 4000.0]
["2026-09-30T13:36:09.376127+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:36:09.376130+00:00", "trade", 12.3, 80.0]
["2026-09-30T13:36:09.376184+00:00", "trade", 12.29, 9.0]
["2026-09-30T13:36:09.376215+00:00", "quote", 12.25, 12.29]
["2026-09-30T13:36:09.376249+00:00", "quote", 12.25, 12.29]
["2026-09-30T13:36:09.376310+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:36:09.376375+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.376377+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:36:09.376380+00:00", "trade", 12.29, 94.0]
["2026-09-30T13:36:09.376380+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:36:09.376385+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:36:09.376392+00:00", "trade", 12.29, 94.0]
["2026-09-30T13:36:09.376395+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.376400+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:36:09.376408+00:00", "trade", 12.29, 6.0]
["2026-09-30T13:36:09.376410+00:00", "trade", 12.29, 94.0]
["2026-09-30T13:36:09.376410+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.376415+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:36:09.376443+00:00", "trade", 12.29, 6.0]
["2026-09-30T13:36:09.376445+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.376446+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:36:09.376455+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:36:09.376460+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.376462+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:36:09.376464+00:00", "trade", 12.29, 6.0]
["2026-09-30T13:36:09.376470+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:36:09.376474+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:36:09.376475+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.376476+00:00", "trade", 12.29, 6.0]
["2026-09-30T13:36:09.376480+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:36:09.376482+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:36:09.376530+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:36:09.376530+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.376595+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.376599+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:36:09.376600+00:00", "quote", 12.27, 12.33]
["2026-09-30T13:36:09.376669+00:00", "trade", 12.31, 10.0]
["2026-09-30T13:36:09.376672+00:00", "trade", 12.29, 94.0]
["2026-09-30T13:36:09.376726+00:00", "quote", 12.28, 12.33]
["2026-09-30T13:36:09.377011+00:00", "quote", 12.28, 12.33]
["2026-09-30T13:36:09.377129+00:00", "trade", 12.3, 10.0]
["2026-09-30T13:36:09.377167+00:00", "quote", 12.28, 12.34]
["2026-09-30T13:36:09.377337+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.377512+00:00", "quote", 12.28, 12.34]
["2026-09-30T13:36:09.377608+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.377678+00:00", "quote", 12.28, 12.34]
["2026-09-30T13:36:09.377698+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.377793+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.377903+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.377964+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.378159+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.378440+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.378460+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.378510+00:00", "quote", 12.27, 12.3]
["2026-09-30T13:36:09.378515+00:00", "trade", 12.3, 130.0]
["2026-09-30T13:36:09.378533+00:00", "trade", 12.3, 65.0]
["2026-09-30T13:36:09.378535+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.378542+00:00", "trade", 12.3, 54.0]
["2026-09-30T13:36:09.378605+00:00", "quote", 12.27, 12.34]
["2026-09-30T13:36:09.385416+00:00", "quote", 12.26, 12.34]
["2026-09-30T13:36:09.385511+00:00", "quote", 12.26, 12.34]
["2026-09-30T13:36:09.385513+00:00", "trade", 12.34, 420.0]
["2026-09-30T13:36:09.385525+00:00", "trade", 12.34, 3.0]
["2026-09-30T13:36:09.385525+00:00", "trade", 12.34, 200.0]
["2026-09-30T13:36:09.385527+00:00", "quote", 12.26, 12.36]
["2026-09-30T13:36:09.385537+00:00", "trade", 12.34, 1.0]
["2026-09-30T13:36:09.385542+00:00", "quote", 12.26, 12.38]
["2026-09-30T13:36:09.385572+00:00", "quote", 12.29, 12.38]
["2026-09-30T13:36:09.385617+00:00", "quote", 12.29, 12.38]
["2026-09-30T13:36:09.385627+00:00", "quote", 12.29, 12.38]
["2026-09-30T13:36:09.385786+00:00", "trade", 12.33, 1.0]
["2026-09-30T13:36:09.385852+00:00", "quote", 12.29, 12.38]
["2026-09-30T13:36:09.385857+00:00", "quote", 12.29, 12.38]
["2026-09-30T13:36:09.385948+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:36:09.386609+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:36:09.386770+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:36:09.390488+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:36:09.391461+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:36:09.405213+00:00", "quote", 12.29, 12.38]
["2026-09-30T13:36:09.406171+00:00", "quote", 12.29, 12.38]
["2026-09-30T13:36:09.451378+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:36:09.521631+00:00", "trade", 12.37, 100.0]
["2026-09-30T13:36:09.522476+00:00", "trade", 12.34, 25.0]
["2026-09-30T13:36:11.065636+00:00", "quote", 12.29, 12.39]
["2026-09-30T13:36:11.065638+00:00", "trade", 12.38, 1400.0]
["2026-09-30T13:36:11.065638+00:00", "trade", 12.38, 34.0]
["2026-09-30T13:36:11.065641+00:00", "trade", 12.38, 2469.0]
["2026-09-30T13:36:11.065651+00:00", "quote", 12.29, 12.4]
["2026-09-30T13:36:11.065658+00:00", "trade", 12.38, 1.0]
["2026-09-30T13:36:11.065706+00:00", "quote", 12.33, 12.4]
["2026-09-30T13:36:11.065737+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:36:11.065737+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:36:11.065737+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:36:11.065742+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:36:11.065747+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:36:11.065782+00:00", "trade", 12.4, 5.0]
["2026-09-30T13:36:11.065785+00:00", "trade", 12.4, 48.0]
["2026-09-30T13:36:11.065857+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:36:11.065860+00:00", "trade", 12.4, 5.0]
["2026-09-30T13:36:11.065892+00:00", "quote", 12.34, 12.42]
["2026-09-30T13:36:11.065982+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:36:11.066478+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:36:11.067040+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:36:11.067060+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:36:11.067325+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:36:11.067761+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:36:11.067852+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:36:11.068353+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:36:11.068602+00:00", "trade", 12.41, 90.0]
["2026-09-30T13:36:11.069565+00:00", "trade", 12.41, 60.0]
["2026-09-30T13:36:11.070398+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:36:11.070816+00:00", "trade", 12.41, 104.0]
["2026-09-30T13:36:11.083754+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:36:11.083834+00:00", "trade", 12.44, 471.0]
["2026-09-30T13:36:11.083834+00:00", "trade", 12.44, 100.0]
["2026-09-30T13:36:11.083835+00:00", "quote", 12.38, 12.46]
["2026-09-30T13:36:11.084231+00:00", "quote", 12.38, 12.46]
["2026-09-30T13:36:11.084279+00:00", "trade", 12.45, 1.0]
["2026-09-30T13:36:11.084286+00:00", "quote", 12.38, 12.46]
["2026-09-30T13:36:11.084378+00:00", "trade", 12.45, 5.0]
["2026-09-30T13:36:11.084381+00:00", "quote", 12.39, 12.46]
["2026-09-30T13:36:11.084386+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:36:11.084401+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:36:11.084406+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:36:11.084446+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:36:11.084456+00:00", "quote", 12.41, 12.46]
["2026-09-30T13:36:11.084561+00:00", "quote", 12.41, 12.47]
["2026-09-30T13:36:11.084601+00:00", "trade", 12.45, 1.0]
["2026-09-30T13:36:11.084707+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:36:11.084772+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:36:11.084847+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:36:11.084897+00:00", "quote", 12.41, 12.48]
["2026-09-30T13:36:11.084987+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:36:11.085639+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:11.086000+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:36:11.086180+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:36:11.086215+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:11.086666+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:11.086681+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:11.086712+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:36:11.086722+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:11.094347+00:00", "trade", 12.455, 30.0]
["2026-09-30T13:36:11.095317+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:11.104840+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:36:11.119830+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:36:11.270689+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:36:11.798228+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:36:11.798669+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:36:12.004479+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:36:12.007781+00:00", "trade", 12.45, 275.0]
["2026-09-30T13:36:12.011326+00:00", "trade", 12.45, 500.0]
["2026-09-30T13:36:12.022882+00:00", "trade", 12.48, 300.0]
["2026-09-30T13:36:12.022886+00:00", "trade", 12.48, 150.0]
["2026-09-30T13:36:12.022889+00:00", "trade", 12.48, 300.0]
["2026-09-30T13:36:12.022901+00:00", "trade", 12.48, 150.0]
["2026-09-30T13:36:12.022913+00:00", "trade", 12.48, 150.0]
["2026-09-30T13:36:13.145752+00:00", "trade", 12.45, 79.0]
["2026-09-30T13:36:14.364096+00:00", "trade", 12.4775, 1.0]
["2026-09-30T13:36:15.299362+00:00", "trade", 12.45, 200.0]
["2026-09-30T13:36:16.704047+00:00", "trade", 12.45, 20.0]
["2026-09-30T13:36:17.890654+00:00", "trade", 12.45, 1000.0]
["2026-09-30T13:36:19.272054+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:36:19.332889+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:19.333781+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:19.466832+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:22.212726+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:22.355517+00:00", "trade", 12.455, 1.0]
["2026-09-30T13:36:25.782603+00:00", "trade", 12.4895, 20.0]
["2026-09-30T13:36:26.699474+00:00", "trade", 12.5, 9.0]
["2026-09-30T13:36:26.699535+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:36:26.699537+00:00", "trade", 12.5, 350.0]
["2026-09-30T13:36:26.699539+00:00", "quote", 12.41, 12.5]
["2026-09-30T13:36:26.699541+00:00", "trade", 12.5, 20.0]
["2026-09-30T13:36:26.699558+00:00", "trade", 12.49, 25.0]
["2026-09-30T13:36:26.699565+00:00", "trade", 12.5, 445.0]
["2026-09-30T13:36:26.699565+00:00", "trade", 12.5, 10.0]
["2026-09-30T13:36:26.699569+00:00", "trade", 12.5, 25.0]
["2026-09-30T13:36:26.699569+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:36:26.699571+00:00", "trade", 12.5, 20.0]
["2026-09-30T13:36:26.699574+00:00", "trade", 12.5, 11.0]
["2026-09-30T13:36:26.699645+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:36:26.699690+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:36:26.699710+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:36:26.699832+00:00", "trade", 12.5, 5.0]
["2026-09-30T13:36:26.699844+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:36:26.699847+00:00", "trade", 12.49, 3.0]
["2026-09-30T13:36:26.699851+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:36:26.699856+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:36:26.699859+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:36:26.699859+00:00", "trade", 12.5, 2.0]
["2026-09-30T13:36:26.699865+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:36:26.699866+00:00", "trade", 12.5, 10.0]
["2026-09-30T13:36:26.699868+00:00", "trade", 12.5, 500.0]
["2026-09-30T13:36:26.699870+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:36:26.699870+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:36:26.699871+00:00", "trade", 12.5, 55.0]
["2026-09-30T13:36:26.699880+00:00", "quote", 12.45, 12.52]
["2026-09-30T13:36:26.699881+00:00", "trade", 12.5, 25.0]
["2026-09-30T13:36:26.699881+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:36:26.699975+00:00", "quote", 12.45, 12.52]
["2026-09-30T13:36:26.700070+00:00", "trade", 12.51, 11.0]
["2026-09-30T13:36:26.700081+00:00", "quote", 12.46, 12.52]
["2026-09-30T13:36:26.700151+00:00", "quote", 12.46, 12.52]
["2026-09-30T13:36:26.700256+00:00", "quote", 12.46, 12.52]
["2026-09-30T13:36:26.700259+00:00", "trade", 12.52, 1000.0]
["2026-09-30T13:36:26.700316+00:00", "quote", 12.48, 12.52]
["2026-09-30T13:36:26.700428+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:36:26.700437+00:00", "trade", 12.5, 8.0]
["2026-09-30T13:36:26.700452+00:00", "quote", 12.48, 12.52]
["2026-09-30T13:36:26.700457+00:00", "quote", 12.48, 12.53]
["2026-09-30T13:36:26.700458+00:00", "trade", 12.52, 243.0]
["2026-09-30T13:36:26.700697+00:00", "quote", 12.49, 12.53]
["2026-09-30T13:36:26.700717+00:00", "quote", 12.48, 12.53]
["2026-09-30T13:36:26.700717+00:00", "quote", 12.49, 12.53]
["2026-09-30T13:36:26.700942+00:00", "trade", 12.5, 50.0]
["2026-09-30T13:36:26.700948+00:00", "trade", 12.5, 50.0]
["2026-09-30T13:36:26.701354+00:00", "quote", 12.49, 12.53]
["2026-09-30T13:36:26.701379+00:00", "quote", 12.48, 12.53]
["2026-09-30T13:36:26.701629+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:36:26.703095+00:00", "trade", 12.51, 150.0]
["2026-09-30T13:36:26.703146+00:00", "trade", 12.5, 98.0]
["2026-09-30T13:36:26.703424+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:36:26.703474+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:36:26.704576+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:36:26.704597+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:36:26.704601+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.704627+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:36:26.704837+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:36:26.705278+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.705318+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:36:26.705549+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.705639+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:36:26.705679+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.705799+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:36:26.705995+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.706305+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:36:26.706391+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.707163+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.707193+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.750040+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:26.832716+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:27.104826+00:00", "trade", 12.522, 295.0]
["2026-09-30T13:36:27.554305+00:00", "trade", 12.5364, 1000.0]
["2026-09-30T13:36:28.753848+00:00", "trade", 12.522, 23.0]
["2026-09-30T13:36:29.557434+00:00", "trade", 12.54, 58.0]
["2026-09-30T13:36:29.601486+00:00", "trade", 12.5, 300.0]
["2026-09-30T13:36:29.601486+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:36:29.601871+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:29.603179+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:29.689336+00:00", "trade", 12.4698, 2.0]
["2026-09-30T13:36:29.825329+00:00", "trade", 12.522, 2.0]
["2026-09-30T13:36:29.993356+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:31.409499+00:00", "trade", 12.5349, 200.0]
["2026-09-30T13:36:32.329290+00:00", "trade", 12.53, 1000.0]
["2026-09-30T13:36:33.252124+00:00", "trade", 12.524, 1.0]
["2026-09-30T13:36:33.322031+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:36:33.573369+00:00", "trade", 12.522, 1.0]
["2026-09-30T13:36:35.071705+00:00", "trade", 12.318, 2.0]
["2026-09-30T13:36:35.558536+00:00", "trade", 12.522, 19.0]
["2026-09-30T13:36:37.388618+00:00", "trade", 12.5, 22.0]
["2026-09-30T13:36:39.772314+00:00", "trade", 12.5399, 200.0]
["2026-09-30T13:36:40.611210+00:00", "trade", 12.5295, 1.0]
["2026-09-30T13:36:40.611577+00:00", "trade", 12.5295, 1.0]
["2026-09-30T13:36:41.907637+00:00", "trade", 12.5295, 1.0]
["2026-09-30T13:36:43.328420+00:00", "trade", 12.522, 1.0]
["2026-09-30T13:36:44.423085+00:00", "trade", 12.522, 9.0]
["2026-09-30T13:36:45.937008+00:00", "trade", 12.522, 5.0]
["2026-09-30T13:36:46.003319+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.003550+00:00", "trade", 12.51, 115.0]
["2026-09-30T13:36:46.004044+00:00", "trade", 12.52, 15.0]
["2026-09-30T13:36:46.010713+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:36:46.010755+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.010810+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.010822+00:00", "trade", 12.52, 38.0]
["2026-09-30T13:36:46.010825+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.010837+00:00", "trade", 12.52, 38.0]
["2026-09-30T13:36:46.010885+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.010888+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.010892+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.010892+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.010897+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.011035+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.011083+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.011143+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.011231+00:00", "trade", 12.51, 5.0]
["2026-09-30T13:36:46.011285+00:00", "trade", 12.51, 5.0]
["2026-09-30T13:36:46.011300+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:36:46.011327+00:00", "trade", 12.52, 38.0]
["2026-09-30T13:36:46.011345+00:00", "trade", 12.52, 5.0]
["2026-09-30T13:36:46.011351+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:36:46.011375+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:36:46.011411+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:36:46.011561+00:00", "trade", 12.52, 38.0]
["2026-09-30T13:36:46.011691+00:00", "trade", 12.52, 5.0]
["2026-09-30T13:36:46.021431+00:00", "trade", 12.51, 5.0]
["2026-09-30T13:36:46.063934+00:00", "trade", 12.54, 72.0]
["2026-09-30T13:36:46.063938+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.063988+00:00", "trade", 12.53, 2.0]
["2026-09-30T13:36:46.064038+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.064093+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.064103+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.064105+00:00", "trade", 12.54, 247.0]
["2026-09-30T13:36:46.064156+00:00", "trade", 12.54, 681.0]
["2026-09-30T13:36:46.064158+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.064168+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:46.064169+00:00", "trade", 12.54, 55.0]
["2026-09-30T13:36:46.064172+00:00", "trade", 12.54, 1.0]
["2026-09-30T13:36:46.064174+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:36:46.064494+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.064514+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.064529+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:46.064584+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.064670+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.064690+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.064705+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.064745+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.064749+00:00", "trade", 12.54, 500.0]
["2026-09-30T13:36:46.064821+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:36:46.064825+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.064860+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065246+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.065296+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065316+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065316+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065341+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065381+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065411+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:46.065562+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065612+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065687+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:46.065692+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.065717+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:46.066193+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:36:46.066273+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.066329+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.066364+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.066404+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.066604+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.066689+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.066765+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.067156+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:36:46.067211+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.097443+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:46.182064+00:00", "trade", 12.54, 3.0]
["2026-09-30T13:36:46.667012+00:00", "trade", 12.531, 1.0]
["2026-09-30T13:36:46.900773+00:00", "trade", 12.531, 7.0]
["2026-09-30T13:36:47.258473+00:00", "trade", 12.531, 1.0]
["2026-09-30T13:36:47.744621+00:00", "trade", 12.52, 5.0]
["2026-09-30T13:36:48.512525+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:48.512527+00:00", "trade", 12.54, 1000.0]
["2026-09-30T13:36:48.512566+00:00", "trade", 12.54, 1.0]
["2026-09-30T13:36:48.512570+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:48.512572+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:36:48.512605+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:48.513056+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:48.513111+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:48.513136+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:48.513156+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:36:48.513211+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:36:48.513282+00:00", "trade", 12.54, 800.0]
["2026-09-30T13:36:48.513282+00:00", "quote", 12.54, 12.56]
["2026-09-30T13:36:48.513352+00:00", "quote", 12.54, 12.56]
["2026-09-30T13:36:48.513354+00:00", "trade", 12.56, 108.0]
["2026-09-30T13:36:48.513362+00:00", "quote", 12.54, 12.56]
["2026-09-30T13:36:48.513399+00:00", "trade", 12.56, 40.0]
["2026-09-30T13:36:48.513399+00:00", "trade", 12.56, 5.0]
["2026-09-30T13:36:48.513402+00:00", "quote", 12.54, 12.57]
["2026-09-30T13:36:48.513406+00:00", "trade", 12.56, 167.0]
["2026-09-30T13:36:48.513406+00:00", "trade", 12.56, 63.0]
["2026-09-30T13:36:48.513406+00:00", "trade", 12.56, 1.0]
["2026-09-30T13:36:48.513408+00:00", "trade", 12.56, 7498.0]
["2026-09-30T13:36:48.513411+00:00", "trade", 12.56, 7498.0]
["2026-09-30T13:36:48.513411+00:00", "trade", 12.56, 2169.0]
["2026-09-30T13:36:48.513414+00:00", "trade", 12.56, 611.0]
["2026-09-30T13:36:48.513507+00:00", "trade", 12.57, 160.0]
["2026-09-30T13:36:48.513507+00:00", "quote", 12.54, 12.57]
["2026-09-30T13:36:48.513512+00:00", "quote", 12.54, 12.57]
["2026-09-30T13:36:48.513513+00:00", "trade", 12.57, 38.0]
["2026-09-30T13:36:48.513517+00:00", "quote", 12.54, 12.57]
["2026-09-30T13:36:48.513519+00:00", "trade", 12.57, 398.0]
["2026-09-30T13:36:48.513522+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:36:48.513522+00:00", "trade", 12.57, 97.0]
["2026-09-30T13:36:48.513522+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.513525+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:36:48.513540+00:00", "trade", 12.57, 3.0]
["2026-09-30T13:36:48.513542+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.513543+00:00", "trade", 12.57, 399.0]
["2026-09-30T13:36:48.513543+00:00", "trade", 12.57, 200.0]
["2026-09-30T13:36:48.513798+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.513805+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:36:48.513808+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:36:48.513808+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.513813+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.513829+00:00", "trade", 12.57, 4.0]
["2026-09-30T13:36:48.513832+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:36:48.513838+00:00", "trade", 12.57, 96.0]
["2026-09-30T13:36:48.513847+00:00", "trade", 12.56, 100.0]
["2026-09-30T13:36:48.513893+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.513898+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.513953+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.513980+00:00", "trade", 12.57, 96.0]
["2026-09-30T13:36:48.513980+00:00", "trade", 12.57, 4.0]
["2026-09-30T13:36:48.514164+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.514340+00:00", "trade", 12.56, 21.0]
["2026-09-30T13:36:48.514349+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.514374+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.514404+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.514418+00:00", "trade", 12.57, 12.0]
["2026-09-30T13:36:48.514429+00:00", "quote", 12.55, 12.57]
["2026-09-30T13:36:48.514444+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:36:48.514454+00:00", "trade", 12.57, 88.0]
["2026-09-30T13:36:48.514650+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:36:48.514695+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:36:48.516985+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:36:48.516987+00:00", "trade", 12.58, 64.0]
["2026-09-30T13:36:48.516987+00:00", "trade", 12.58, 57.0]
["2026-09-30T13:36:48.516990+00:00", "trade", 12.58, 440.0]
["2026-09-30T13:36:48.517029+00:00", "trade", 12.58, 1.0]
["2026-09-30T13:36:48.517035+00:00", "trade", 12.58, 276.0]
["2026-09-30T13:36:48.517036+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:36:48.517046+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:36:48.517081+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:36:48.517091+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:36:48.517092+00:00", "trade", 12.58, 148.0]
["2026-09-30T13:36:48.517095+00:00", "trade", 12.58, 54.0]
["2026-09-30T13:36:48.517128+00:00", "trade", 12.58, 4.0]
["2026-09-30T13:36:48.517627+00:00", "trade", 12.58, 1.0]
["2026-09-30T13:36:48.517888+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:36:48.518018+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:36:48.518389+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:36:48.519146+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:36:48.519937+00:00", "trade", 12.58, 70.0]
["2026-09-30T13:36:48.522975+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:36:48.614703+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:36:48.614798+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:36:48.634530+00:00", "trade", 12.6, 31.0]
["2026-09-30T13:36:48.732227+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:36:48.732277+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:36:49.236745+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.236829+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.236874+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.236925+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.236932+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.236932+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.236983+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.236989+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.236992+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.236992+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.236995+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.237016+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.237091+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.237166+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.237184+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.237202+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.237235+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.237244+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.237320+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.237398+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.237497+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.237509+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:36:49.237536+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.237575+00:00", "trade", 12.57, 5.0]
["2026-09-30T13:36:49.237653+00:00", "trade", 12.57, 19.0]
["2026-09-30T13:36:49.237894+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.237957+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.237985+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:36:49.238023+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.238077+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.238137+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.238192+00:00", "trade", 12.57, 38.0]
["2026-09-30T13:36:49.238207+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.238264+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.238321+00:00", "trade", 12.57, 10.0]
["2026-09-30T13:36:49.238345+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238348+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:36:49.238348+00:00", "trade", 12.59, 300.0]
["2026-09-30T13:36:49.238357+00:00", "trade", 12.59, 300.0]
["2026-09-30T13:36:49.238366+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238366+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238417+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238420+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238423+00:00", "trade", 12.59, 300.0]
["2026-09-30T13:36:49.238427+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238429+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238432+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238471+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:36:49.238521+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:36:49.238579+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238616+00:00", "trade", 12.59, 300.0]
["2026-09-30T13:36:49.238618+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238622+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238859+00:00", "trade", 12.59, 200.0]
["2026-09-30T13:36:49.238880+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:36:49.238925+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:36:49.238937+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:36:49.238940+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:36:49.238961+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:36:49.247700+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:36:49.298895+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:36:49.299085+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:36:49.299301+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:36:49.299376+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:36:49.299421+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:36:49.299842+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:36:49.299892+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:36:49.300383+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:36:49.300383+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:36:49.300849+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:36:49.300854+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:36:49.751795+00:00", "trade", 12.57, 1.0]
["2026-09-30T13:36:49.751912+00:00", "quote", 12.53, 12.6]
["2026-09-30T13:36:49.752799+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:36:49.752864+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:36:49.756098+00:00", "trade", 12.6, 5.0]
["2026-09-30T13:36:49.756102+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:36:49.756104+00:00", "trade", 12.6, 43.0]
["2026-09-30T13:36:49.756167+00:00", "trade", 12.6, 126.0]
["2026-09-30T13:36:49.756170+00:00", "trade", 12.6, 70.0]
["2026-09-30T13:36:49.756172+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.756176+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:36:49.756202+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:36:49.756237+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:36:49.756257+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:36:49.756266+00:00", "trade", 12.6, 5.0]
["2026-09-30T13:36:49.756498+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:36:49.756518+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:36:49.756523+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:36:49.756633+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:36:49.756638+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:36:49.756653+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:36:49.757169+00:00", "quote", 12.57, 12.67]
["2026-09-30T13:36:49.757235+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:36:49.757405+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:36:49.757570+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:36:49.759448+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:36:49.759505+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.759555+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.759605+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.759801+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.759826+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.760172+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.760305+00:00", "trade", 12.65, 90.0]
["2026-09-30T13:36:49.761810+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.778477+00:00", "trade", 12.625, 238.0]
["2026-09-30T13:36:49.778528+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778588+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.778591+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778594+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.778600+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778609+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778615+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778615+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778615+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778630+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.778661+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778664+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778673+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.778715+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778718+00:00", "trade", 12.625, 300.0]
["2026-09-30T13:36:49.778730+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778739+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778751+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778778+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778793+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778817+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.778823+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.778838+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.778850+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778883+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.778898+00:00", "trade", 12.625, 190.0]
["2026-09-30T13:36:49.778907+00:00", "trade", 12.625, 12.0]
["2026-09-30T13:36:49.778919+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.778976+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779142+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779142+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779145+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779148+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779157+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.779292+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779292+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779340+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779662+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779701+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779728+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779734+00:00", "trade", 12.625, 34.0]
["2026-09-30T13:36:49.779785+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779842+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.779915+00:00", "trade", 12.625, 34.0]
["2026-09-30T13:36:49.779996+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780047+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780053+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780057+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780059+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780062+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780203+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780453+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780540+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780549+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780549+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780552+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780720+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780754+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.780814+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.781238+00:00", "trade", 12.625, 38.0]
["2026-09-30T13:36:49.781252+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:36:49.781370+00:00", "trade", 12.625, 10.0]
["2026-09-30T13:36:49.781511+00:00", "trade", 12.625, 300.0]
["2026-09-30T13:36:49.781527+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:36:49.807764+00:00", "trade", 12.63, 75.0]
["2026-09-30T13:36:49.808396+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:36:49.808401+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.808404+00:00", "trade", 12.63, 240.0]
["2026-09-30T13:36:49.808446+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.808486+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.808491+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.808491+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.808501+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.808501+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.808842+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.808892+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.809604+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:36:49.809665+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:36:49.809716+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:36:49.809739+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:36:49.809748+00:00", "trade", 12.65, 20.0]
["2026-09-30T13:36:49.809749+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:36:49.809785+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:36:49.809785+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:36:49.809795+00:00", "quote", 12.65, 12.65]
["2026-09-30T13:36:49.809797+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:36:49.809805+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:36:49.809815+00:00", "quote", 12.65, 12.66]
["2026-09-30T13:36:49.809833+00:00", "trade", 12.65, 180.0]
["2026-09-30T13:36:49.809835+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:36:49.809850+00:00", "quote", 12.58, 12.67]
["2026-09-30T13:36:49.809860+00:00", "quote", 12.58, 12.66]
["2026-09-30T13:36:49.809863+00:00", "trade", 12.65, 85.0]
["2026-09-30T13:36:49.809865+00:00", "quote", 12.58, 12.66]
["2026-09-30T13:36:49.809870+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.809885+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.810837+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.811213+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.811268+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.812722+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.813563+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.813669+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:36:49.813804+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:36:49.814210+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.814320+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:36:49.814426+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.814706+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.814746+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.859583+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.859658+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.880603+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.920607+00:00", "trade", 12.595, 55.0]
["2026-09-30T13:36:49.920673+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.961240+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.961871+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:49.962874+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:50.291702+00:00", "trade", 12.4293, 2.0]
["2026-09-30T13:36:50.345513+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:50.345553+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:50.346120+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:50.347082+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:50.796851+00:00", "trade", 12.54, 1000.0]
["2026-09-30T13:36:51.270728+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:51.506749+00:00", "trade", 12.5518, 35.0]
["2026-09-30T13:36:51.747709+00:00", "trade", 12.6252, 198.0]
["2026-09-30T13:36:51.756806+00:00", "trade", 12.639, 1.0]
["2026-09-30T13:36:52.270450+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:52.271949+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:52.271959+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:52.271999+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:36:52.392831+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:52.891831+00:00", "trade", 12.6097, 15.0]
["2026-09-30T13:36:53.270252+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:53.271069+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:53.271455+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:53.271601+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:53.271601+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:53.271646+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:53.980633+00:00", "trade", 12.585, 1000.0]
["2026-09-30T13:36:53.984646+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:54.322040+00:00", "trade", 12.6, 400.0]
["2026-09-30T13:36:55.834628+00:00", "trade", 12.6, 13.0]
["2026-09-30T13:36:56.157731+00:00", "trade", 12.5492, 252.0]
["2026-09-30T13:36:57.422430+00:00", "trade", 12.63, 221.0]
["2026-09-30T13:36:57.824727+00:00", "trade", 12.59, 1000.0]
["2026-09-30T13:36:57.870019+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:57.870020+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:36:57.870024+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:36:57.870059+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:36:57.871127+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:36:58.256614+00:00", "trade", 12.612, 9.0]
["2026-09-30T13:36:58.992289+00:00", "trade", 12.59, 6.0]
["2026-09-30T13:36:59.264577+00:00", "trade", 12.59, 1000.0]
["2026-09-30T13:36:59.993379+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:37:00.055401+00:00", "trade", 12.6, 40.0]
["2026-09-30T13:37:00.056396+00:00", "trade", 12.6, 60.0]
["2026-09-30T13:37:00.057208+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:37:00.546817+00:00", "trade", 12.59, 2147.0]
["2026-09-30T13:37:00.914388+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:37:00.914634+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:37:00.914694+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:37:00.914889+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:37:00.914929+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:37:00.915376+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:37:00.915396+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:37:01.042598+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:37:01.692544+00:00", "trade", 12.6097, 111.0]
["2026-09-30T13:37:01.711850+00:00", "trade", 12.63, 1.0]
["2026-09-30T13:37:01.714295+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:37:01.714330+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:01.715047+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:01.715137+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:37:01.715594+00:00", "trade", 12.6, 208.0]
["2026-09-30T13:37:01.715618+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:01.718490+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:01.718580+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:37:01.719073+00:00", "trade", 12.62, 217.0]
["2026-09-30T13:37:01.719096+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:01.729764+00:00", "trade", 12.595, 300.0]
["2026-09-30T13:37:01.766374+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:02.251252+00:00", "trade", 12.65, 190.0]
["2026-09-30T13:37:02.268293+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:37:02.274214+00:00", "trade", 12.6496, 280.0]
["2026-09-30T13:37:03.233081+00:00", "trade", 12.4455, 32.0]
["2026-09-30T13:37:04.382795+00:00", "trade", 12.595, 500.0]
["2026-09-30T13:37:04.705182+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.017798+00:00", "trade", 12.648, 300.0]
["2026-09-30T13:37:06.018850+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.021426+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.021427+00:00", "trade", 12.65, 43.0]
["2026-09-30T13:37:06.021491+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:06.021542+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:06.021617+00:00", "trade", 12.648, 560.0]
["2026-09-30T13:37:06.021815+00:00", "trade", 12.6308, 140.0]
["2026-09-30T13:37:06.022444+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:06.022549+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:06.022564+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:06.022569+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.023962+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.024033+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:06.024138+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:06.024258+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.024288+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.024398+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.024759+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:06.024839+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.024905+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.024925+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.025401+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.025411+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.025456+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.025491+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.026037+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.026047+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.026604+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.027280+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.027696+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.027887+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.028258+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.028283+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.028558+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.028603+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.028714+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.028759+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.029165+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.029230+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.029927+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.029932+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.030408+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.030478+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.030924+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.030954+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.031595+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.031656+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.037114+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.037174+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.037199+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.037249+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.037299+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.039700+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.039740+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.040261+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:06.040281+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.304815+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:06.314929+00:00", "quote", 12.54, 12.65]
["2026-09-30T13:37:08.030519+00:00", "trade", 12.65, 197.0]
["2026-09-30T13:37:08.030538+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:08.030540+00:00", "trade", 12.65, 3.0]
["2026-09-30T13:37:08.030543+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:08.030599+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:08.030654+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:08.030688+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:08.030724+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:08.030757+00:00", "trade", 12.65, 113.0]
["2026-09-30T13:37:08.030913+00:00", "trade", 12.65, 113.0]
["2026-09-30T13:37:08.031202+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:08.031205+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:08.031305+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:37:08.031320+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:37:08.031511+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:37:08.031571+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:37:08.031616+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:37:08.031852+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:37:08.031857+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:37:08.032142+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:37:08.032177+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:37:08.032348+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:37:08.032648+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:37:08.032779+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:37:08.033140+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:37:08.033170+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:37:08.325599+00:00", "trade", 12.65, 1.0]
["2026-09-30T13:37:08.352795+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:37:08.536701+00:00", "trade", 12.4542, 2.0]
["2026-09-30T13:37:10.111633+00:00", "trade", 12.643, 87.0]
["2026-09-30T13:37:10.122149+00:00", "trade", 12.65, 1.0]
["2026-09-30T13:37:10.727840+00:00", "trade", 12.61, 500.0]
["2026-09-30T13:37:12.134470+00:00", "trade", 12.643, 340.0]
["2026-09-30T13:37:12.145621+00:00", "trade", 12.65, 1.0]
["2026-09-30T13:37:13.988613+00:00", "trade", 12.577, 81.0]
["2026-09-30T13:37:14.087601+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:37:14.192489+00:00", "trade", 12.61, 27.0]
["2026-09-30T13:37:14.451696+00:00", "trade", 12.62, 14.0]
["2026-09-30T13:37:14.550695+00:00", "trade", 12.6699, 200.0]
["2026-09-30T13:37:14.551734+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:37:15.544561+00:00", "trade", 12.5848, 92.0]
["2026-09-30T13:37:15.558102+00:00", "trade", 12.5848, 1.0]
["2026-09-30T13:37:15.937313+00:00", "trade", 12.64, 15.0]
["2026-09-30T13:37:16.258347+00:00", "trade", 12.66, 10.0]
["2026-09-30T13:37:18.232547+00:00", "trade", 12.637, 30.0]
["2026-09-30T13:37:18.238535+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:37:18.252015+00:00", "trade", 12.637, 1.0]
["2026-09-30T13:37:19.822975+00:00", "trade", 12.6591, 321.0]
["2026-09-30T13:37:21.129103+00:00", "trade", 12.6352, 19.0]
["2026-09-30T13:37:22.387433+00:00", "trade", 12.6352, 31.0]
["2026-09-30T13:37:23.105423+00:00", "trade", 12.62, 2.0]
["2026-09-30T13:37:23.105498+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:37:23.105499+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:37:23.105513+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:37:23.105528+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:37:23.105616+00:00", "trade", 12.62, 2.0]
["2026-09-30T13:37:23.105616+00:00", "trade", 12.64, 33.0]
["2026-09-30T13:37:23.105623+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:37:23.105640+00:00", "trade", 12.64, 21.0]
["2026-09-30T13:37:23.105643+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:37:23.105680+00:00", "trade", 12.62, 2.0]
["2026-09-30T13:37:23.105713+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:37:23.105728+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:37:23.105728+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:37:23.105733+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:37:23.105753+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:37:23.105763+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:37:23.105776+00:00", "trade", 12.64, 33.0]
["2026-09-30T13:37:23.105798+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:37:23.105813+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:37:23.105823+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:37:23.105834+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:23.105853+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:23.105859+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:23.105879+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:23.105899+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:37:23.105919+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:23.105934+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:37:23.105944+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:37:23.105999+00:00", "quote", 12.62, 12.64]
["2026-09-30T13:37:23.106067+00:00", "trade", 12.63, 8.0]
["2026-09-30T13:37:23.106082+00:00", "trade", 12.61, 17.0]
["2026-09-30T13:37:23.106094+00:00", "trade", 12.63, 2.0]
["2026-09-30T13:37:23.106310+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:37:23.106359+00:00", "trade", 12.63, 5.0]
["2026-09-30T13:37:23.108771+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:37:23.110795+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:37:23.110815+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:37:23.111076+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:23.125871+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:24.854592+00:00", "trade", 12.651, 7.0]
["2026-09-30T13:37:25.215811+00:00", "trade", 12.656, 60.0]
["2026-09-30T13:37:25.509556+00:00", "trade", 12.6569, 80.0]
["2026-09-30T13:37:27.060097+00:00", "trade", 12.64, 79.0]
["2026-09-30T13:37:27.062587+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:37:27.815679+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:37:28.136789+00:00", "trade", 12.6255, 5.0]
["2026-09-30T13:37:28.353484+00:00", "trade", 12.658, 400.0]
["2026-09-30T13:37:29.064997+00:00", "trade", 12.64, 2.0]
["2026-09-30T13:37:29.181815+00:00", "trade", 12.658, 80.0]
["2026-09-30T13:37:29.527394+00:00", "trade", 12.65, 13.0]
["2026-09-30T13:37:29.527490+00:00", "trade", 12.65, 50.0]
["2026-09-30T13:37:29.527713+00:00", "trade", 12.65, 800.0]
["2026-09-30T13:37:29.527753+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:29.528264+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:29.528846+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:29.536393+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:29.993407+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.209288+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.381662+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:30.381738+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:30.382147+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:30.382537+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:30.382565+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:30.382631+00:00", "trade", 12.65, 50.0]
["2026-09-30T13:37:30.384590+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.388445+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:30.388450+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:37:30.388454+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.388540+00:00", "trade", 12.65, 600.0]
["2026-09-30T13:37:30.388565+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.388620+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.389131+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.389572+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.389733+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:30.390630+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:30.391090+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:37:30.393246+00:00", "trade", 12.65, 16.0]
["2026-09-30T13:37:30.444899+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:31.539527+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:37:31.539683+00:00", "trade", 12.65, 800.0]
["2026-09-30T13:37:31.542644+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:31.543286+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:32.119335+00:00", "quote", 12.65, 12.66]
["2026-09-30T13:37:32.119359+00:00", "trade", 12.65, 50.0]
["2026-09-30T13:37:32.119392+00:00", "trade", 12.65, 300.0]
["2026-09-30T13:37:32.119410+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:32.119795+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:32.120012+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:32.120192+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:32.120213+00:00", "trade", 12.66, 7.0]
["2026-09-30T13:37:32.120324+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:32.120391+00:00", "trade", 12.66, 27.0]
["2026-09-30T13:37:32.120565+00:00", "trade", 12.66, 28.0]
["2026-09-30T13:37:32.120577+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:32.120616+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:32.120697+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:37:32.120950+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:32.122342+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:37:32.122381+00:00", "trade", 12.65, 300.0]
["2026-09-30T13:37:32.127542+00:00", "trade", 12.66, 300.0]
["2026-09-30T13:37:32.127542+00:00", "trade", 12.66, 38.0]
["2026-09-30T13:37:32.127554+00:00", "trade", 12.65, 295.0]
["2026-09-30T13:37:32.127555+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:32.127755+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:32.127761+00:00", "trade", 12.65, 4.0]
["2026-09-30T13:37:32.127761+00:00", "trade", 12.65, 4.0]
["2026-09-30T13:37:32.127809+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:37:32.127818+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.127831+00:00", "trade", 12.66, 10.0]
["2026-09-30T13:37:32.127876+00:00", "trade", 12.66, 10.0]
["2026-09-30T13:37:32.127915+00:00", "trade", 12.66, 10.0]
["2026-09-30T13:37:32.127930+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.127978+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.128017+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.128081+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:32.128095+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.128143+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:37:32.128162+00:00", "trade", 12.66, 4.0]
["2026-09-30T13:37:32.128164+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.128224+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.128236+00:00", "trade", 12.66, 4.0]
["2026-09-30T13:37:32.136199+00:00", "trade", 12.66, 7.0]
["2026-09-30T13:37:32.136683+00:00", "trade", 12.66, 12.0]
["2026-09-30T13:37:32.240045+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240048+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240124+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.240124+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.240187+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.240196+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.240253+00:00", "trade", 12.645, 24.0]
["2026-09-30T13:37:32.240259+00:00", "trade", 12.645, 24.0]
["2026-09-30T13:37:32.240409+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240412+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240427+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240433+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.240433+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.240481+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240514+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240553+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240589+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240623+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.240656+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.242965+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.245518+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.245542+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.245578+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.245617+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.245729+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.245735+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.246047+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.246234+00:00", "trade", 12.645, 38.0]
["2026-09-30T13:37:32.246318+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.246324+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.246908+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.246926+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.248068+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:37:32.249124+00:00", "trade", 12.645, 32.0]
["2026-09-30T13:37:32.249608+00:00", "trade", 12.66, 45.0]
["2026-09-30T13:37:32.250001+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:32.250056+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:32.250136+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:32.250537+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:32.250557+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:32.283011+00:00", "trade", 12.64, 10.0]
["2026-09-30T13:37:32.285561+00:00", "trade", 12.64, 10.0]
["2026-09-30T13:37:32.286094+00:00", "trade", 12.64, 38.0]
["2026-09-30T13:37:32.310690+00:00", "quote", 12.65, 12.66]
["2026-09-30T13:37:32.311297+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:32.311300+00:00", "trade", 12.65, 144.0]
["2026-09-30T13:37:32.311306+00:00", "trade", 12.65, 32.0]
["2026-09-30T13:37:32.605931+00:00", "trade", 12.65, 26.0]
["2026-09-30T13:37:33.311992+00:00", "trade", 12.65, 268.0]
["2026-09-30T13:37:33.312046+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:33.312121+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:33.312178+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:33.312392+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:33.312771+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:33.312804+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:33.313396+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:33.313983+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:33.315765+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:33.316166+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:37:33.318328+00:00", "trade", 12.65, 21.0]
["2026-09-30T13:37:33.906208+00:00", "trade", 12.65, 22.0]
["2026-09-30T13:37:33.987747+00:00", "trade", 12.66, 2000.0]
["2026-09-30T13:37:33.993201+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.054692+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:37:34.231365+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:34.231643+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.231651+00:00", "trade", 12.66, 11.0]
["2026-09-30T13:37:34.231738+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.231788+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.231798+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.231828+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.231983+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.232369+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.232454+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.610437+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:34.610794+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.610829+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.610874+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.611025+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.611090+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.611105+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.611120+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.611310+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.611401+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.611401+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:34.662046+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:35.703380+00:00", "trade", 12.658, 1000.0]
["2026-09-30T13:37:36.552180+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:37.041178+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:37.163457+00:00", "trade", 12.649, 3.0]
["2026-09-30T13:37:37.799307+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.799403+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.799463+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.799523+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.894534+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:37:37.900172+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:37.900182+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:37.900193+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:37.900214+00:00", "trade", 12.65, 76.0]
["2026-09-30T13:37:37.900224+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:37.900261+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.900266+00:00", "trade", 12.66, 89.0]
["2026-09-30T13:37:37.900269+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:37:37.900269+00:00", "trade", 12.66, 13.0]
["2026-09-30T13:37:37.900293+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:37.900296+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.900305+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:37.900305+00:00", "trade", 12.67, 100.0]
["2026-09-30T13:37:37.900317+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:37.900396+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.900506+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.901353+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.901408+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.905353+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.905648+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.905991+00:00", "trade", 12.65, 198.0]
["2026-09-30T13:37:37.906061+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.906193+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.906270+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.906439+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.906525+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.906816+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.906821+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.906931+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.906999+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.907065+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.907131+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.907198+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.907200+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.907254+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.907314+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:37.907690+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.907864+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.907864+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.907874+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:37.908069+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.908132+00:00", "trade", 12.66, 500.0]
["2026-09-30T13:37:37.908511+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.908887+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.909263+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.909636+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.910015+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:37.939701+00:00", "trade", 12.5243, 2.0]
["2026-09-30T13:37:38.000409+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:38.571209+00:00", "trade", 12.62, 200.0]
["2026-09-30T13:37:39.276476+00:00", "trade", 12.67, 100.0]
["2026-09-30T13:37:39.441511+00:00", "trade", 12.65, 80.0]
["2026-09-30T13:37:40.289973+00:00", "trade", 12.6587, 7.0]
["2026-09-30T13:37:40.300735+00:00", "trade", 12.645, 11.0]
["2026-09-30T13:37:40.301081+00:00", "trade", 12.645, 12.0]
["2026-09-30T13:37:40.752884+00:00", "trade", 12.6587, 418.0]
["2026-09-30T13:37:40.908658+00:00", "trade", 12.6587, 7.0]
["2026-09-30T13:37:41.095458+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:41.148024+00:00", "trade", 12.6587, 1.0]
["2026-09-30T13:37:42.057516+00:00", "trade", 12.645, 1094.0]
["2026-09-30T13:37:42.211042+00:00", "trade", 12.645, 500.0]
["2026-09-30T13:37:42.291093+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291111+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291132+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.291135+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291141+00:00", "trade", 12.65, 76.0]
["2026-09-30T13:37:42.291153+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291168+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291176+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:37:42.291191+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:37:42.291191+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:37:42.291192+00:00", "trade", 12.67, 65.0]
["2026-09-30T13:37:42.291195+00:00", "trade", 12.67, 80.0]
["2026-09-30T13:37:42.291210+00:00", "trade", 12.67, 89.0]
["2026-09-30T13:37:42.291210+00:00", "trade", 12.67, 50.0]
["2026-09-30T13:37:42.291219+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291222+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291243+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291249+00:00", "trade", 12.65, 300.0]
["2026-09-30T13:37:42.291253+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291288+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.291300+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291321+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291342+00:00", "trade", 12.65, 300.0]
["2026-09-30T13:37:42.291351+00:00", "trade", 12.65, 76.0]
["2026-09-30T13:37:42.291366+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291382+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291394+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291409+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291418+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291433+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291442+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291445+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291487+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291493+00:00", "trade", 12.65, 300.0]
["2026-09-30T13:37:42.291497+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291497+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291507+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:37:42.291520+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291523+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291526+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291529+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291535+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291547+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291550+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291556+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291592+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291598+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291601+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291604+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291604+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291610+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291610+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291631+00:00", "trade", 12.65, 300.0]
["2026-09-30T13:37:42.291634+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291637+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291640+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291643+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291649+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291680+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291682+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291685+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291688+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291691+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291697+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291773+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291775+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291779+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291790+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291794+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291797+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291797+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291800+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.291800+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291805+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291809+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291814+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291818+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291824+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291872+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291875+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291878+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291887+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291887+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291890+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291899+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291899+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291902+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291905+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291905+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291908+00:00", "trade", 12.65, 300.0]
["2026-09-30T13:37:42.291914+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291917+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291923+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291929+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291933+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291933+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291935+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291941+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291944+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291947+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291953+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291956+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291959+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291968+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291968+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291974+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.291977+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292031+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292034+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292034+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292041+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292043+00:00", "trade", 12.65, 76.0]
["2026-09-30T13:37:42.292043+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292050+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292052+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292100+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292100+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292103+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292106+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292112+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292112+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292121+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292121+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292131+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292134+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292136+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292143+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292143+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292145+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.292148+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292152+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292161+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292161+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292169+00:00", "trade", 12.65, 300.0]
["2026-09-30T13:37:42.292236+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.292242+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:37:42.292245+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.292299+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.292317+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.292380+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.292447+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:42.293354+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:42.293520+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:42.293619+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:42.293685+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:37:42.293883+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:37:42.293893+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:37:42.301912+00:00", "quote", 12.65, 12.67]
["2026-09-30T13:37:42.301917+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:42.301919+00:00", "trade", 12.65, 170.0]
["2026-09-30T13:37:42.301919+00:00", "trade", 12.65, 144.0]
["2026-09-30T13:37:42.303314+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:42.312594+00:00", "trade", 12.6425, 1.0]
["2026-09-30T13:37:42.448253+00:00", "trade", 12.66, 500.0]
["2026-09-30T13:37:43.065383+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:37:43.065392+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:37:43.065452+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:37:43.065497+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:37:43.065563+00:00", "trade", 12.6, 45.0]
["2026-09-30T13:37:43.065566+00:00", "trade", 12.6, 45.0]
["2026-09-30T13:37:43.065597+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:37:43.065678+00:00", "trade", 12.62, 21.0]
["2026-09-30T13:37:43.065678+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:43.065681+00:00", "trade", 12.62, 33.0]
["2026-09-30T13:37:43.065684+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:37:43.065687+00:00", "trade", 12.62, 8.0]
["2026-09-30T13:37:43.065687+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:37:43.065688+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:43.065698+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:43.065702+00:00", "trade", 12.62, 33.0]
["2026-09-30T13:37:43.066023+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:43.066104+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:37:43.066119+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:43.066154+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:43.066164+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:43.075802+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:43.089043+00:00", "trade", 12.615, 100.0]
["2026-09-30T13:37:43.089521+00:00", "trade", 12.615, 10.0]
["2026-09-30T13:37:43.446067+00:00", "trade", 12.615, 200.0]
["2026-09-30T13:37:44.558006+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:45.019904+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:37:45.020659+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:37:45.020704+00:00", "trade", 12.6, 38.0]
["2026-09-30T13:37:45.021468+00:00", "trade", 12.6, 15.0]
["2026-09-30T13:37:45.021507+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:37:45.800360+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:46.045872+00:00", "trade", 12.615, 1.0]
["2026-09-30T13:37:47.364597+00:00", "trade", 12.5911, 28.0]
["2026-09-30T13:37:47.366965+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:47.387614+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:47.510636+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:37:48.118833+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:37:48.119805+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:37:48.120911+00:00", "trade", 12.6398, 200.0]
["2026-09-30T13:37:48.121262+00:00", "trade", 12.6398, 400.0]
["2026-09-30T13:37:48.121530+00:00", "trade", 12.6398, 712.0]
["2026-09-30T13:37:48.121649+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:37:48.121669+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:48.121671+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:37:48.121679+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:48.121704+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:48.121719+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:37:48.121930+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:37:48.121935+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.122181+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.122266+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.122682+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.122737+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.123322+00:00", "trade", 12.66, 6283.0]
["2026-09-30T13:37:48.124060+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.125022+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.132535+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.133502+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:37:48.169221+00:00", "trade", 12.635, 300.0]
["2026-09-30T13:37:48.200844+00:00", "trade", 12.63, 13.0]
["2026-09-30T13:37:48.329965+00:00", "trade", 12.6542, 1.0]
["2026-09-30T13:37:49.145687+00:00", "trade", 12.6542, 1.0]
["2026-09-30T13:37:50.676489+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:37:50.676549+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:37:50.676549+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:37:50.848438+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:37:50.950290+00:00", "trade", 12.65, 62.0]
["2026-09-30T13:37:51.152473+00:00", "trade", 12.65, 20.0]
["2026-09-30T13:37:51.152556+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:37:53.239961+00:00", "trade", 12.6535, 1.0]
["2026-09-30T13:37:53.242465+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.243242+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.276056+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:37:53.277253+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:37:53.278270+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:37:53.278646+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:37:53.278711+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:37:53.642802+00:00", "trade", 12.635, 68.0]
["2026-09-30T13:37:53.872852+00:00", "trade", 12.65, 40.0]
["2026-09-30T13:37:53.873228+00:00", "trade", 12.65, 158.0]
["2026-09-30T13:37:53.921394+00:00", "trade", 12.634, 1000.0]
["2026-09-30T13:37:53.923294+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:37:53.923399+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:37:53.926371+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.926425+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:37:53.926432+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.926527+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.927258+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.927825+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.977513+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.978345+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.978380+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:53.978636+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:54.238714+00:00", "trade", 12.64, 170.0]
["2026-09-30T13:37:54.389994+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:54.734422+00:00", "trade", 12.6499, 1000.0]
["2026-09-30T13:37:57.368255+00:00", "trade", 12.63, 200.0]
["2026-09-30T13:37:57.370514+00:00", "trade", 12.63, 1.0]
["2026-09-30T13:37:57.413548+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:57.670840+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:37:58.703662+00:00", "trade", 12.65, 5.0]
["2026-09-30T13:37:59.170645+00:00", "trade", 12.6445, 1.0]
["2026-09-30T13:37:59.419174+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:37:59.993427+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:00.388568+00:00", "trade", 12.63, 200.0]
["2026-09-30T13:38:00.388646+00:00", "trade", 12.63, 38.0]
["2026-09-30T13:38:00.388661+00:00", "trade", 12.63, 38.0]
["2026-09-30T13:38:00.388722+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:00.388763+00:00", "trade", 12.63, 38.0]
["2026-09-30T13:38:00.388769+00:00", "trade", 12.63, 38.0]
["2026-09-30T13:38:00.388814+00:00", "trade", 12.63, 38.0]
["2026-09-30T13:38:00.469108+00:00", "trade", 12.64, 13.0]
["2026-09-30T13:38:00.469451+00:00", "trade", 12.56, 100.0]
["2026-09-30T13:38:00.778298+00:00", "trade", 12.648, 300.0]
["2026-09-30T13:38:00.778369+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:00.778414+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:00.778429+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:00.778430+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:38:00.778433+00:00", "trade", 12.65, 33.0]
["2026-09-30T13:38:00.778433+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:38:00.778437+00:00", "trade", 12.65, 67.0]
["2026-09-30T13:38:00.778439+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:38:00.778439+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:38:00.778508+00:00", "trade", 12.6499, 600.0]
["2026-09-30T13:38:00.781376+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:38:00.781617+00:00", "trade", 12.64, 233.0]
["2026-09-30T13:38:00.781792+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:38:00.782132+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:38:00.782448+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:38:00.782518+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:38:00.782533+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:00.782944+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:00.783022+00:00", "trade", 12.65, 233.0]
["2026-09-30T13:38:00.783055+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:38:00.783210+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:38:00.783636+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:38:00.783997+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:38:01.027842+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:38:01.414731+00:00", "trade", 12.67, 25.0]
["2026-09-30T13:38:02.267246+00:00", "trade", 12.6724, 200.0]
["2026-09-30T13:38:03.042823+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:38:04.561098+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:38:04.561148+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:38:04.564306+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:38:04.566686+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:38:04.566687+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:38:04.566687+00:00", "trade", 12.63, 76.0]
["2026-09-30T13:38:04.566732+00:00", "trade", 12.63, 24.0]
["2026-09-30T13:38:04.566756+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:38:04.566776+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:38:04.566817+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:04.566932+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:04.672463+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:04.672753+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:04.722846+00:00", "trade", 12.6445, 2.0]
["2026-09-30T13:38:07.061392+00:00", "trade", 12.61, 146.0]
["2026-09-30T13:38:07.061393+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:38:07.061443+00:00", "trade", 12.6, 98.0]
["2026-09-30T13:38:07.061482+00:00", "trade", 12.61, 1.0]
["2026-09-30T13:38:07.061485+00:00", "trade", 12.6, 302.0]
["2026-09-30T13:38:07.061504+00:00", "trade", 12.6, 12.0]
["2026-09-30T13:38:07.061523+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:38:07.061553+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:38:07.061558+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:38:07.061779+00:00", "quote", 12.6, 12.62]
["2026-09-30T13:38:07.061792+00:00", "trade", 12.59, 98.0]
["2026-09-30T13:38:07.061799+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:38:07.061804+00:00", "trade", 12.6, 800.0]
["2026-09-30T13:38:07.061834+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:38:07.061841+00:00", "trade", 12.59, 2.0]
["2026-09-30T13:38:07.061884+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:38:07.061890+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:38:07.061948+00:00", "trade", 12.6, 20.0]
["2026-09-30T13:38:07.061980+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.062004+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.062024+00:00", "trade", 12.6, 20.0]
["2026-09-30T13:38:07.062065+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.062174+00:00", "trade", 12.59, 21.0]
["2026-09-30T13:38:07.062180+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.062205+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.062207+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:38:07.062273+00:00", "trade", 12.6, 17.0]
["2026-09-30T13:38:07.062290+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.062295+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:38:07.062310+00:00", "trade", 12.6, 29.0]
["2026-09-30T13:38:07.062330+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.062350+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.062354+00:00", "trade", 12.595, 100.0]
["2026-09-30T13:38:07.062395+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.062410+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.062472+00:00", "trade", 12.59, 17.0]
["2026-09-30T13:38:07.062481+00:00", "trade", 12.59, 4.0]
["2026-09-30T13:38:07.062520+00:00", "trade", 12.59, 25.0]
["2026-09-30T13:38:07.062571+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:38:07.062631+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.062671+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.063017+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.063017+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:38:07.063528+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.068258+00:00", "trade", 12.61, 200.0]
["2026-09-30T13:38:07.069502+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.069753+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.082012+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.298988+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:07.302481+00:00", "trade", 12.58, 45.0]
["2026-09-30T13:38:07.302562+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:38:07.302607+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:07.302632+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:07.302682+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:07.302707+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:07.302812+00:00", "quote", 12.56, 12.6]
["2026-09-30T13:38:07.302982+00:00", "quote", 12.56, 12.6]
["2026-09-30T13:38:07.303088+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:38:07.303148+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:38:07.303368+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:38:07.313317+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:38:07.313603+00:00", "quote", 12.54, 12.61]
["2026-09-30T13:38:07.314074+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:07.314134+00:00", "quote", 12.54, 12.61]
["2026-09-30T13:38:07.314204+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:07.314350+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:38:07.314620+00:00", "quote", 12.54, 12.61]
["2026-09-30T13:38:07.314650+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:07.322810+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:07.323326+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:07.427619+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:08.759701+00:00", "trade", 12.5678, 3.0]
["2026-09-30T13:38:09.145356+00:00", "trade", 12.602, 1.0]
["2026-09-30T13:38:09.571226+00:00", "trade", 12.602, 79.0]
["2026-09-30T13:38:09.709723+00:00", "trade", 12.58, 500.0]
["2026-09-30T13:38:10.000682+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:11.143346+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:38:11.143364+00:00", "trade", 12.61, 60.0]
["2026-09-30T13:38:11.143397+00:00", "trade", 12.61, 40.0]
["2026-09-30T13:38:11.143526+00:00", "trade", 12.61, 50.0]
["2026-09-30T13:38:11.143613+00:00", "trade", 12.61, 8.0]
["2026-09-30T13:38:11.143809+00:00", "trade", 12.61, 200.0]
["2026-09-30T13:38:11.143962+00:00", "trade", 12.61, 90.0]
["2026-09-30T13:38:11.146020+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:11.146323+00:00", "trade", 12.62, 1652.0]
["2026-09-30T13:38:11.146341+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:11.152713+00:00", "trade", 12.62, 500.0]
["2026-09-30T13:38:11.159515+00:00", "trade", 12.62, 400.0]
["2026-09-30T13:38:11.161587+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:11.165647+00:00", "trade", 12.62, 400.0]
["2026-09-30T13:38:11.166669+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:11.168088+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:11.171688+00:00", "trade", 12.62, 400.0]
["2026-09-30T13:38:11.172709+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:11.177429+00:00", "trade", 12.62, 400.0]
["2026-09-30T13:38:11.179951+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:11.183086+00:00", "trade", 12.58, 400.0]
["2026-09-30T13:38:11.183780+00:00", "trade", 12.602, 88.0]
["2026-09-30T13:38:11.184703+00:00", "trade", 12.58, 847.0]
["2026-09-30T13:38:11.841659+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:38:12.028347+00:00", "trade", 12.6, 6.0]
["2026-09-30T13:38:12.028428+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:38:12.028478+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:38:12.028534+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:38:12.028534+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:38:12.028548+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:12.028549+00:00", "trade", 12.6, 209.0]
["2026-09-30T13:38:12.028584+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:12.028995+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:12.029466+00:00", "quote", 12.54, 12.62]
["2026-09-30T13:38:12.749074+00:00", "trade", 12.602, 79.0]
["2026-09-30T13:38:13.511840+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:38:13.511840+00:00", "quote", 12.54, 12.64]
["2026-09-30T13:38:13.511906+00:00", "quote", 12.54, 12.64]
["2026-09-30T13:38:13.511956+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:13.511966+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:13.512066+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:13.512226+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:38:13.512226+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:38:13.513344+00:00", "quote", 12.55, 12.68]
["2026-09-30T13:38:13.513424+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:38:13.513610+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:38:13.513624+00:00", "trade", 12.6, 200.0]
["2026-09-30T13:38:13.513910+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:38:13.514101+00:00", "quote", 12.55, 12.68]
["2026-09-30T13:38:13.514151+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:38:13.514186+00:00", "quote", 12.55, 12.68]
["2026-09-30T13:38:13.514472+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:38:13.514492+00:00", "quote", 12.55, 12.68]
["2026-09-30T13:38:13.514662+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:38:13.520857+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:38:13.530585+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:38:13.534244+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:38:13.973249+00:00", "trade", 12.64, 7.0]
["2026-09-30T13:38:13.979367+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:38:14.028279+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028340+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028370+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028454+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028532+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028610+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028685+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028760+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028857+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.028932+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.029010+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.029085+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.029166+00:00", "trade", 12.6325, 19.0]
["2026-09-30T13:38:14.029197+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.029269+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.029852+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.030111+00:00", "trade", 12.6325, 5.0]
["2026-09-30T13:38:14.030505+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.031157+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.031894+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.032432+00:00", "trade", 12.635, 19.0]
["2026-09-30T13:38:14.032986+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.033548+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.033713+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.033858+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.034023+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.034188+00:00", "trade", 12.635, 19.0]
["2026-09-30T13:38:14.034351+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.034537+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:38:14.034694+00:00", "trade", 12.635, 2.0]
["2026-09-30T13:38:14.366036+00:00", "trade", 12.635, 70.0]
["2026-09-30T13:38:14.813609+00:00", "trade", 12.6432, 94.0]
["2026-09-30T13:38:14.956313+00:00", "trade", 12.6432, 1.0]
["2026-09-30T13:38:14.971836+00:00", "trade", 12.6242, 9.0]
["2026-09-30T13:38:17.085032+00:00", "trade", 12.62, 1000.0]
["2026-09-30T13:38:17.574470+00:00", "trade", 12.6432, 1.0]
["2026-09-30T13:38:17.667773+00:00", "trade", 12.6242, 22.0]
["2026-09-30T13:38:18.267504+00:00", "trade", 12.6221, 500.0]
["2026-09-30T13:38:18.454462+00:00", "trade", 12.6432, 1.0]
["2026-09-30T13:38:19.020143+00:00", "trade", 12.62, 322.0]
["2026-09-30T13:38:19.020143+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:38:19.020178+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:38:19.020179+00:00", "trade", 12.62, 255.0]
["2026-09-30T13:38:19.020200+00:00", "trade", 12.62, 23.0]
["2026-09-30T13:38:19.020223+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:38:19.020238+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:38:19.020298+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:38:19.020303+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:38:19.020343+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:19.020348+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:19.020694+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:19.020799+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:19.020904+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:19.021115+00:00", "trade", 12.6325, 100.0]
["2026-09-30T13:38:19.021275+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:19.034121+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:19.034316+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:38:19.034452+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:38:19.129683+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:38:19.133793+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:38:19.134179+00:00", "quote", 12.55, 12.65]
["2026-09-30T13:38:19.777493+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:38:19.777559+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:38:19.777559+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:38:19.904836+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:38:19.904881+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:38:22.355159+00:00", "trade", 12.5958, 3.0]
["2026-09-30T13:38:23.750919+00:00", "trade", 12.5958, 1.0]
["2026-09-30T13:38:25.004450+00:00", "trade", 12.5885, 5.0]
["2026-09-30T13:38:25.004811+00:00", "trade", 12.5885, 1.0]
["2026-09-30T13:38:25.714492+00:00", "trade", 12.64, 18.0]
["2026-09-30T13:38:25.714570+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:38:25.715972+00:00", "trade", 12.64, 64.0]
["2026-09-30T13:38:25.716167+00:00", "trade", 12.64, 18.0]
["2026-09-30T13:38:25.981250+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:38:26.044770+00:00", "trade", 12.63, 10.0]
["2026-09-30T13:38:26.316178+00:00", "trade", 12.5852, 10.0]
["2026-09-30T13:38:26.589735+00:00", "trade", 12.6332, 1.0]
["2026-09-30T13:38:26.589750+00:00", "trade", 12.6332, 1.0]
["2026-09-30T13:38:27.253915+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:38:27.253966+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:38:27.253972+00:00", "trade", 12.62, 145.0]
["2026-09-30T13:38:27.254285+00:00", "trade", 12.64, 200.0]
["2026-09-30T13:38:27.254331+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:27.254381+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:27.254406+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:27.255329+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:27.256000+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:27.274053+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:27.576267+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:38:28.074798+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:28.074798+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:28.074833+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:28.075775+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:29.993434+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:31.849526+00:00", "trade", 12.6365, 1.0]
["2026-09-30T13:38:33.049421+00:00", "trade", 12.5952, 1.0]
["2026-09-30T13:38:34.506708+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:38:35.302192+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:36.813736+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:38:36.814217+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:38:36.814319+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:38:37.421231+00:00", "trade", 12.62, 15.0]
["2026-09-30T13:38:38.190130+00:00", "trade", 12.6365, 1.0]
["2026-09-30T13:38:39.668761+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:38:41.691165+00:00", "trade", 12.6365, 1.0]
["2026-09-30T13:38:41.799080+00:00", "trade", 12.62, 237.0]
["2026-09-30T13:38:41.827457+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:38:41.831662+00:00", "quote", 12.59, 12.63]
["2026-09-30T13:38:42.365486+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.365489+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.365555+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.365561+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.365564+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.365624+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.365753+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.365813+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.366105+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.366150+00:00", "trade", 12.61, 5.0]
["2026-09-30T13:38:42.366228+00:00", "trade", 12.61, 5.0]
["2026-09-30T13:38:42.366460+00:00", "trade", 12.61, 5.0]
["2026-09-30T13:38:42.874482+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.874488+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.874554+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.875134+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.876740+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.876951+00:00", "trade", 12.61, 70.0]
["2026-09-30T13:38:42.876984+00:00", "trade", 12.61, 40.0]
["2026-09-30T13:38:42.877008+00:00", "trade", 12.61, 60.0]
["2026-09-30T13:38:42.877014+00:00", "trade", 12.61, 70.0]
["2026-09-30T13:38:42.877095+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.877489+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.878205+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.878911+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.879618+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.879642+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.880180+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.881672+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.881741+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.881955+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.881958+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.882012+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.882024+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.882132+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.882189+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.882216+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.882258+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.882294+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.882373+00:00", "trade", 12.61, 10.0]
["2026-09-30T13:38:42.882544+00:00", "trade", 12.61, 38.0]
["2026-09-30T13:38:42.882574+00:00", "trade", 12.61, 4.0]
["2026-09-30T13:38:43.367544+00:00", "quote", 12.59, 12.63]
["2026-09-30T13:38:43.368216+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:38:43.371338+00:00", "quote", 12.59, 12.62]
["2026-09-30T13:38:44.875710+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.875806+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.875834+00:00", "trade", 12.6, 50.0]
["2026-09-30T13:38:44.875842+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.875885+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.875912+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.875948+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.875984+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876017+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876023+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876056+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876486+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876549+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876561+00:00", "trade", 12.605, 38.0]
["2026-09-30T13:38:44.876570+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876612+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876633+00:00", "trade", 12.605, 38.0]
["2026-09-30T13:38:44.876709+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876778+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876811+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876838+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:44.876865+00:00", "trade", 12.605, 38.0]
["2026-09-30T13:38:44.877265+00:00", "trade", 12.605, 10.0]
["2026-09-30T13:38:45.160978+00:00", "trade", 12.6, 96.0]
["2026-09-30T13:38:48.809045+00:00", "trade", 12.58, 300.0]
["2026-09-30T13:38:48.809048+00:00", "trade", 12.58, 5.0]
["2026-09-30T13:38:48.809058+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:48.809058+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:48.809060+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:38:48.809063+00:00", "trade", 12.59, 7.0]
["2026-09-30T13:38:48.809073+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:48.809108+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:38:48.809123+00:00", "trade", 12.6, 15.0]
["2026-09-30T13:38:48.809158+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:48.809463+00:00", "trade", 12.59, 7.0]
["2026-09-30T13:38:48.809490+00:00", "trade", 12.59, 8.0]
["2026-09-30T13:38:48.809502+00:00", "trade", 12.595, 10.0]
["2026-09-30T13:38:48.809580+00:00", "trade", 12.59, 10.0]
["2026-09-30T13:38:48.809649+00:00", "trade", 12.59, 10.0]
["2026-09-30T13:38:48.809684+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:48.809709+00:00", "trade", 12.59, 10.0]
["2026-09-30T13:38:48.809826+00:00", "trade", 12.585, 10.0]
["2026-09-30T13:38:48.809884+00:00", "trade", 12.585, 10.0]
["2026-09-30T13:38:48.809923+00:00", "trade", 12.585, 10.0]
["2026-09-30T13:38:48.809956+00:00", "trade", 12.585, 10.0]
["2026-09-30T13:38:48.909100+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:51.580978+00:00", "trade", 12.5932, 1.0]
["2026-09-30T13:38:51.668129+00:00", "trade", 12.585, 20.0]
["2026-09-30T13:38:51.668484+00:00", "trade", 12.585, 180.0]
["2026-09-30T13:38:52.321176+00:00", "trade", 12.5922, 2.0]
["2026-09-30T13:38:52.695200+00:00", "trade", 12.59, 1.0]
["2026-09-30T13:38:55.534277+00:00", "trade", 12.5932, 1.0]
["2026-09-30T13:38:55.534790+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:55.534792+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:38:55.534804+00:00", "trade", 12.6, 23.0]
["2026-09-30T13:38:55.534831+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:38:55.534840+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:55.534915+00:00", "quote", 12.58, 12.6]
["2026-09-30T13:38:55.535075+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:38:55.535080+00:00", "trade", 12.6, 211.0]
["2026-09-30T13:38:55.535231+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:55.535451+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:55.535967+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:38:55.536168+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:55.536814+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:55.537967+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:55.538092+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:38:55.538550+00:00", "trade", 12.6, 129.0]
["2026-09-30T13:38:55.538569+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:38:55.545535+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:56.106574+00:00", "trade", 12.6165, 3.0]
["2026-09-30T13:38:57.035473+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:57.045447+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:58.579499+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:58.579835+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:59.607763+00:00", "trade", 12.57, 2.0]
["2026-09-30T13:38:59.607774+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:38:59.993456+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:00.390332+00:00", "trade", 12.6, 2.0]
["2026-09-30T13:39:00.400282+00:00", "trade", 12.6195, 1.0]
["2026-09-30T13:39:00.637222+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:00.718696+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:00.898492+00:00", "trade", 12.6, 250.0]
["2026-09-30T13:39:01.348662+00:00", "trade", 12.6, 7.0]
["2026-09-30T13:39:01.353690+00:00", "trade", 12.5978, 1.0]
["2026-09-30T13:39:01.354738+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:02.211289+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:02.413242+00:00", "trade", 12.6, 79.0]
["2026-09-30T13:39:03.375981+00:00", "trade", 12.6, 3.0]
["2026-09-30T13:39:03.642189+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:39:03.645166+00:00", "trade", 12.5975, 1.0]
["2026-09-30T13:39:03.811158+00:00", "trade", 12.6, 198.0]
["2026-09-30T13:39:04.076752+00:00", "trade", 12.5835, 47.0]
["2026-09-30T13:39:04.101853+00:00", "trade", 12.6165, 3.0]
["2026-09-30T13:39:04.995735+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:39:05.154990+00:00", "trade", 12.63, 3.0]
["2026-09-30T13:39:06.841063+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:39:06.842326+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:39:07.020118+00:00", "trade", 12.63, 10.0]
["2026-09-30T13:39:07.020515+00:00", "trade", 12.63, 1.0]
["2026-09-30T13:39:07.020518+00:00", "trade", 12.63, 112.0]
["2026-09-30T13:39:07.020550+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:39:07.020780+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:07.021061+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:07.025531+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:07.040923+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:11.842366+00:00", "trade", 12.6387, 1.0]
["2026-09-30T13:39:12.050800+00:00", "trade", 12.6387, 15.0]
["2026-09-30T13:39:13.880330+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:14.076552+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:14.077028+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:14.591752+00:00", "trade", 12.6387, 1.0]
["2026-09-30T13:39:15.197602+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:15.214070+00:00", "trade", 12.63, 1500.0]
["2026-09-30T13:39:15.218447+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:15.795825+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:17.042439+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:17.044118+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:17.543089+00:00", "trade", 12.64, 3.0]
["2026-09-30T13:39:18.118152+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:19.043997+00:00", "trade", 12.6366, 26.0]
["2026-09-30T13:39:19.112220+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:39:20.033561+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:20.100262+00:00", "trade", 12.6345, 1.0]
["2026-09-30T13:39:20.120948+00:00", "trade", 12.64, 4.0]
["2026-09-30T13:39:20.121137+00:00", "trade", 12.6345, 1.0]
["2026-09-30T13:39:20.478459+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:39:20.478509+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:20.478513+00:00", "trade", 12.63, 200.0]
["2026-09-30T13:39:20.478569+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:20.478614+00:00", "quote", 12.61, 12.64]
["2026-09-30T13:39:20.482844+00:00", "quote", 12.61, 12.64]
["2026-09-30T13:39:20.486623+00:00", "quote", 12.61, 12.64]
["2026-09-30T13:39:20.487555+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:21.446632+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:39:24.294101+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:24.296854+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:39:24.491390+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:24.491436+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:26.196179+00:00", "trade", 12.631, 4.0]
["2026-09-30T13:39:26.882760+00:00", "trade", 12.6056, 47.0]
["2026-09-30T13:39:26.975692+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:26.975713+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:27.129157+00:00", "trade", 12.63, 589.0]
["2026-09-30T13:39:27.132079+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:39:27.135152+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:27.135162+00:00", "trade", 12.63, 242.0]
["2026-09-30T13:39:27.135227+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:27.138097+00:00", "trade", 12.64, 10.0]
["2026-09-30T13:39:27.138491+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:39:27.138491+00:00", "trade", 12.64, 7.0]
["2026-09-30T13:39:27.138525+00:00", "quote", 12.62, 12.64]
["2026-09-30T13:39:27.138555+00:00", "quote", 12.62, 12.64]
["2026-09-30T13:39:27.138557+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:39:27.138565+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:39:27.138567+00:00", "trade", 12.64, 200.0]
["2026-09-30T13:39:27.138700+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:39:27.138830+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:39:27.138839+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:39:27.138861+00:00", "trade", 12.65, 98.0]
["2026-09-30T13:39:27.138861+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:39:27.139101+00:00", "trade", 12.65, 102.0]
["2026-09-30T13:39:27.139101+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:39:27.139362+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:39:27.139763+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:39:27.143466+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:39:27.144474+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:39:27.145932+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:39:27.148904+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:39:27.149205+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:39:27.159053+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:39:27.239580+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:39:27.338966+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:39:29.993483+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:39:31.101485+00:00", "trade", 12.63, 59.0]
["2026-09-30T13:39:31.145675+00:00", "trade", 12.645, 70.0]
["2026-09-30T13:39:31.706767+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:39:31.953609+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:39:32.030014+00:00", "trade", 12.6703, 75.0]
["2026-09-30T13:39:32.298494+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:39:32.299240+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:39:32.299244+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:39:32.299271+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:39:32.300032+00:00", "trade", 12.61, 5.0]
["2026-09-30T13:39:32.300177+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:39:32.523759+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:39:32.523761+00:00", "trade", 12.6, 234.0]
["2026-09-30T13:39:32.523765+00:00", "trade", 12.6, 266.0]
["2026-09-30T13:39:32.523765+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:39:32.523765+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:39:32.523770+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:39:32.523770+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:39:32.523773+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:39:32.523807+00:00", "trade", 12.6, 21.0]
["2026-09-30T13:39:32.523815+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:39:32.523825+00:00", "trade", 12.6, 79.0]
["2026-09-30T13:39:32.523835+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:39:32.523870+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:39:32.523875+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:39:32.523890+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:39:32.523891+00:00", "trade", 12.6, 108.0]
["2026-09-30T13:39:32.523935+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:39:32.523960+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:32.523965+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:32.523965+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:32.523970+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:32.524083+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:39:32.524134+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:39:32.524161+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:39:32.524170+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:39:32.524186+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:39:32.524406+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:32.531934+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:33.272780+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:33.276884+00:00", "trade", 12.625, 100.0]
["2026-09-30T13:39:33.276960+00:00", "trade", 12.63, 92.0]
["2026-09-30T13:39:33.277038+00:00", "trade", 12.63, 208.0]
["2026-09-30T13:39:33.277807+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:33.277953+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:33.279471+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:33.621437+00:00", "trade", 12.6165, 1.0]
["2026-09-30T13:39:33.878633+00:00", "trade", 12.62, 83.0]
["2026-09-30T13:39:33.878705+00:00", "trade", 12.62, 83.0]
["2026-09-30T13:39:33.915724+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:39:33.915779+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:39:33.915783+00:00", "trade", 12.61, 139.0]
["2026-09-30T13:39:33.915834+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:39:33.915854+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:33.915879+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:33.915889+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:33.915889+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:33.915899+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:33.915929+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:33.916231+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:33.917218+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:34.017150+00:00", "quote", 12.58, 12.61]
["2026-09-30T13:39:34.273525+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:39:34.273575+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:39:34.273640+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.273856+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.273906+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.274562+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:39:34.274637+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.275038+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:39:34.275103+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.275560+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:39:34.275630+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.276041+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:39:34.276076+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.276076+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.276517+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:39:34.276562+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.353390+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.353555+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.353836+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.354046+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.355003+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:34.494595+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:35.274951+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:35.275592+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:35.276565+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:35.635734+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:35.636701+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:36.143767+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:36.143859+00:00", "trade", 12.615, 100.0]
["2026-09-30T13:39:36.169257+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:36.447905+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:41.521191+00:00", "trade", 12.6342, 1.0]
["2026-09-30T13:39:42.534504+00:00", "trade", 12.6499, 6.0]
["2026-09-30T13:39:44.248625+00:00", "trade", 12.6484, 5.0]
["2026-09-30T13:39:44.271085+00:00", "trade", 12.6484, 1.0]
["2026-09-30T13:39:44.306091+00:00", "trade", 12.6342, 1.0]
["2026-09-30T13:39:45.794700+00:00", "trade", 12.6138, 30.0]
["2026-09-30T13:39:45.806834+00:00", "trade", 12.6218, 8.0]
["2026-09-30T13:39:49.529124+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:49.529630+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:49.772823+00:00", "trade", 12.615, 5.0]
["2026-09-30T13:39:49.773295+00:00", "trade", 12.615, 5.0]
["2026-09-30T13:39:50.472292+00:00", "trade", 12.6448, 64.0]
["2026-09-30T13:39:51.828661+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:51.949994+00:00", "trade", 12.64, 20.0]
["2026-09-30T13:39:51.950065+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:51.950521+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:51.950556+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:51.950561+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:51.950571+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:51.950596+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:51.950787+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:51.951208+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:52.649156+00:00", "trade", 12.615, 2000.0]
["2026-09-30T13:39:52.890932+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:54.456694+00:00", "trade", 12.63, 9.0]
["2026-09-30T13:39:54.459321+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:39:55.247996+00:00", "trade", 12.6342, 1.0]
["2026-09-30T13:39:56.631564+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:39:57.816354+00:00", "trade", 12.6417, 35.0]
["2026-09-30T13:39:57.816715+00:00", "trade", 12.6417, 1.0]
["2026-09-30T13:39:57.985240+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:39:57.985300+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:39:57.986167+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:39:58.268940+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:39:58.269305+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:39:59.060266+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:39:59.061238+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:39:59.126639+00:00", "trade", 12.65, 30.0]
["2026-09-30T13:39:59.126639+00:00", "trade", 12.65, 94.0]
["2026-09-30T13:39:59.126666+00:00", "trade", 12.65, 6.0]
["2026-09-30T13:39:59.126684+00:00", "trade", 12.65, 151.0]
["2026-09-30T13:39:59.126699+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:39:59.126705+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:39:59.126711+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:39:59.126734+00:00", "quote", 12.62, 12.65]
["2026-09-30T13:39:59.126955+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:39:59.166273+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:39:59.942193+00:00", "trade", 12.65, 23.0]
["2026-09-30T13:39:59.942322+00:00", "trade", 12.65, 800.0]
["2026-09-30T13:39:59.943228+00:00", "trade", 12.65, 15.0]
["2026-09-30T13:39:59.943294+00:00", "trade", 12.65, 3.0]
["2026-09-30T13:39:59.943321+00:00", "trade", 12.65, 30.0]
["2026-09-30T13:39:59.943447+00:00", "trade", 12.65, 800.0]
["2026-09-30T13:39:59.943618+00:00", "trade", 12.65, 30.0]
["2026-09-30T13:39:59.993515+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:00.570931+00:00", "trade", 12.6252, 30.0]
["2026-09-30T13:40:01.080195+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:40:02.103282+00:00", "trade", 12.651, 19.0]
["2026-09-30T13:40:03.042727+00:00", "trade", 12.6158, 13.0]
["2026-09-30T13:40:03.042742+00:00", "trade", 12.6158, 6.0]
["2026-09-30T13:40:03.588378+00:00", "trade", 12.629, 87.0]
["2026-09-30T13:40:03.814545+00:00", "trade", 12.6235, 400.0]
["2026-09-30T13:40:07.282160+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:40:07.303592+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:40:09.347476+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:09.432407+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:40:09.433066+00:00", "trade", 12.65, 200.0]
["2026-09-30T13:40:09.433830+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:40:10.360639+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.360724+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.360784+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.360841+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.360901+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.360964+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.361027+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.361087+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.361154+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.361214+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.361809+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:40:10.362420+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:40:10.363006+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:40:10.363595+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:40:10.364188+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:40:10.377085+00:00", "trade", 12.65, 1.0]
["2026-09-30T13:40:10.377107+00:00", "trade", 12.66, 60.0]
["2026-09-30T13:40:10.377154+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:10.377160+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:10.377161+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377227+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377287+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377347+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377407+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377473+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377482+00:00", "trade", 12.65, 800.0]
["2026-09-30T13:40:10.377549+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377615+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377656+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:10.377669+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.377729+00:00", "trade", 12.65, 38.0]
["2026-09-30T13:40:10.378092+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:10.378412+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:10.387384+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:10.799434+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:40:13.419732+00:00", "trade", 12.64, 300.0]
["2026-09-30T13:40:13.512701+00:00", "trade", 12.6249, 3.0]
["2026-09-30T13:40:13.513696+00:00", "trade", 12.6249, 6.0]
["2026-09-30T13:40:13.612193+00:00", "trade", 12.651, 2.0]
["2026-09-30T13:40:13.747749+00:00", "trade", 12.64, 500.0]
["2026-09-30T13:40:13.785765+00:00", "trade", 12.65, 315.0]
["2026-09-30T13:40:13.807263+00:00", "trade", 12.6496, 95.0]
["2026-09-30T13:40:14.357470+00:00", "trade", 12.64, 70.0]
["2026-09-30T13:40:14.875656+00:00", "trade", 12.64, 80.0]
["2026-09-30T13:40:14.979787+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:40:14.979788+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:40:14.979793+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:40:14.979914+00:00", "quote", 12.61, 12.64]
["2026-09-30T13:40:14.980189+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:14.980196+00:00", "trade", 12.61, 675.0]
["2026-09-30T13:40:15.027883+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:15.180476+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:15.181498+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:15.230525+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:15.535352+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:40:15.816052+00:00", "trade", 12.6052, 12.0]
["2026-09-30T13:40:15.816822+00:00", "trade", 12.6052, 3.0]
["2026-09-30T13:40:16.593496+00:00", "trade", 12.62, 500.0]
["2026-09-30T13:40:16.894551+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:16.976355+00:00", "trade", 12.602, 1.0]
["2026-09-30T13:40:17.390361+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:40:18.926236+00:00", "trade", 12.6365, 1.0]
["2026-09-30T13:40:20.124799+00:00", "trade", 12.62, 4.0]
["2026-09-30T13:40:20.124887+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:20.124887+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:20.125519+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:20.125884+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:20.275917+00:00", "trade", 12.615, 50.0]
["2026-09-30T13:40:21.910881+00:00", "trade", 12.615, 95.0]
["2026-09-30T13:40:21.913320+00:00", "trade", 12.615, 1.0]
["2026-09-30T13:40:24.010656+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:24.011639+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:25.628981+00:00", "trade", 12.5973, 1.0]
["2026-09-30T13:40:26.373973+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:40:26.374415+00:00", "trade", 12.6495, 74.0]
["2026-09-30T13:40:28.525607+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:28.596600+00:00", "trade", 12.638, 1.0]
["2026-09-30T13:40:29.214103+00:00", "trade", 12.6341, 118.0]
["2026-09-30T13:40:29.324568+00:00", "trade", 12.59, 1.0]
["2026-09-30T13:40:29.993532+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:31.491553+00:00", "trade", 12.6365, 1.0]
["2026-09-30T13:40:32.024646+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:40:32.025981+00:00", "trade", 12.62, 19.0]
["2026-09-30T13:40:32.027018+00:00", "trade", 12.62, 19.0]
["2026-09-30T13:40:34.789116+00:00", "trade", 12.6, 532.0]
["2026-09-30T13:40:34.806254+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:40:35.070699+00:00", "trade", 12.62, 15.0]
["2026-09-30T13:40:35.181471+00:00", "trade", 12.62, 20.0]
["2026-09-30T13:40:35.638595+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:35.639146+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:35.639186+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:35.639697+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:40:38.881345+00:00", "trade", 12.62, 38.0]
["2026-09-30T13:40:38.881351+00:00", "trade", 12.62, 38.0]
["2026-09-30T13:40:38.881355+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:38.881426+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:40:38.881430+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:38.881622+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:40:39.227253+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:39.227258+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:40:40.970945+00:00", "trade", 12.63, 6.0]
["2026-09-30T13:40:41.844741+00:00", "trade", 12.615, 15.0]
["2026-09-30T13:40:41.845438+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:40:41.845439+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:40:41.845448+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:40:41.845527+00:00", "trade", 12.59, 1.0]
["2026-09-30T13:40:41.845532+00:00", "trade", 12.59, 1.0]
["2026-09-30T13:40:41.845532+00:00", "trade", 12.59, 5.0]
["2026-09-30T13:40:41.845538+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:40:41.845543+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:40:41.845548+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:40:41.845619+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:40:41.845659+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:40:41.845659+00:00", "quote", 12.58, 12.62]
["2026-09-30T13:40:41.845662+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:40:41.845731+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:40:41.845734+00:00", "quote", 12.57, 12.62]
["2026-09-30T13:40:41.845764+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:40:41.845774+00:00", "quote", 12.57, 12.61]
["2026-09-30T13:40:41.845829+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:40:41.845857+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:40:41.846135+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:40:41.846215+00:00", "trade", 12.58, 7.0]
["2026-09-30T13:40:41.850119+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:40:41.850189+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:40:41.850191+00:00", "trade", 12.57, 300.0]
["2026-09-30T13:40:41.850191+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:40:41.850193+00:00", "trade", 12.57, 14.0]
["2026-09-30T13:40:41.850233+00:00", "trade", 12.57, 28.0]
["2026-09-30T13:40:41.850245+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:40:41.850250+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:40:41.850250+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:40:41.850266+00:00", "trade", 12.57, 14.0]
["2026-09-30T13:40:41.850275+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:40:41.850280+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:40:41.850380+00:00", "quote", 12.54, 12.59]
["2026-09-30T13:40:41.850561+00:00", "quote", 12.54, 12.59]
["2026-09-30T13:40:41.850576+00:00", "quote", 12.54, 12.59]
["2026-09-30T13:40:41.850651+00:00", "quote", 12.52, 12.59]
["2026-09-30T13:40:41.850651+00:00", "quote", 12.53, 12.59]
["2026-09-30T13:40:41.850777+00:00", "trade", 12.57, 200.0]
["2026-09-30T13:40:41.851683+00:00", "quote", 12.52, 12.59]
["2026-09-30T13:40:41.851693+00:00", "quote", 12.52, 12.59]
["2026-09-30T13:40:41.851803+00:00", "quote", 12.52, 12.59]
["2026-09-30T13:40:41.851953+00:00", "trade", 12.59, 200.0]
["2026-09-30T13:40:41.852926+00:00", "quote", 12.52, 12.59]
["2026-09-30T13:40:41.927258+00:00", "trade", 12.555, 1.0]
["2026-09-30T13:40:42.273902+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:40:42.274383+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:40:42.274463+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:42.274503+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:40:42.274864+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:42.274979+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:40:42.275300+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:42.275501+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:40:42.275531+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:42.350750+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:42.686121+00:00", "trade", 12.565, 1.0]
["2026-09-30T13:40:43.957586+00:00", "trade", 12.5897, 1.0]
["2026-09-30T13:40:44.890308+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:44.890554+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:44.891270+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.840362+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:40:45.840407+00:00", "quote", 12.53, 12.56]
["2026-09-30T13:40:45.840412+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.840417+00:00", "trade", 12.56, 500.0]
["2026-09-30T13:40:45.840427+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.840467+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.840512+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.840578+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.840608+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.841024+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.841299+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.841299+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.841460+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.841500+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.841780+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.841785+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.842262+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.842262+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.842783+00:00", "quote", 12.52, 12.61]
["2026-09-30T13:40:45.860690+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.861167+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.862099+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:45.892276+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:40:46.425795+00:00", "trade", 12.57, 3.0]
["2026-09-30T13:40:47.165725+00:00", "trade", 12.592, 20.0]
["2026-09-30T13:40:47.937132+00:00", "trade", 12.54, 45.0]
["2026-09-30T13:40:47.937183+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937223+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937243+00:00", "quote", 12.53, 12.6]
["2026-09-30T13:40:47.937243+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937243+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937258+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937268+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937273+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937363+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937448+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:40:47.937577+00:00", "trade", 12.53, 2.0]
["2026-09-30T13:40:47.937884+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:47.938105+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:47.941516+00:00", "trade", 12.53, 55.0]
["2026-09-30T13:40:47.941564+00:00", "trade", 12.53, 900.0]
["2026-09-30T13:40:47.949106+00:00", "trade", 12.525, 100.0]
["2026-09-30T13:40:48.037571+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:48.037707+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:48.101578+00:00", "trade", 12.53, 100.0]
["2026-09-30T13:40:48.101623+00:00", "trade", 12.53, 100.0]
["2026-09-30T13:40:48.102233+00:00", "trade", 12.55, 100.0]
["2026-09-30T13:40:48.102263+00:00", "trade", 12.55, 100.0]
["2026-09-30T13:40:48.103126+00:00", "trade", 12.53, 100.0]
["2026-09-30T13:40:48.103138+00:00", "trade", 12.53, 100.0]
["2026-09-30T13:40:48.103388+00:00", "trade", 12.53, 100.0]
["2026-09-30T13:40:48.103412+00:00", "trade", 12.53, 37.0]
["2026-09-30T13:40:48.103547+00:00", "trade", 12.55, 37.0]
["2026-09-30T13:40:48.103553+00:00", "trade", 12.5201, 163.0]
["2026-09-30T13:40:48.103698+00:00", "trade", 12.5201, 100.0]
["2026-09-30T13:40:48.109646+00:00", "trade", 12.525, 100.0]
["2026-09-30T13:40:48.125175+00:00", "trade", 12.52, 100.0]
["2026-09-30T13:40:49.114025+00:00", "trade", 12.55, 700.0]
["2026-09-30T13:40:50.666788+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:50.666888+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:50.666888+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:50.667429+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:51.312704+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:52.823260+00:00", "trade", 12.5335, 1.0]
["2026-09-30T13:40:54.648769+00:00", "trade", 12.55, 100.0]
["2026-09-30T13:40:55.529055+00:00", "trade", 12.5459, 1000.0]
["2026-09-30T13:40:55.816854+00:00", "trade", 12.5665, 15.0]
["2026-09-30T13:40:56.345797+00:00", "trade", 12.5201, 500.0]
["2026-09-30T13:40:57.299378+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:59.607892+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:40:59.993545+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:41:00.041509+00:00", "trade", 12.5205, 4.0]
["2026-09-30T13:41:00.042541+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:41:01.107743+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:41:01.547860+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:41:01.548467+00:00", "trade", 12.53, 22.0]
["2026-09-30T13:41:01.548552+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:41:01.548720+00:00", "trade", 12.52, 40.0]
["2026-09-30T13:41:01.548723+00:00", "trade", 12.52, 100.0]
["2026-09-30T13:41:01.548771+00:00", "trade", 12.52, 1.0]
["2026-09-30T13:41:01.548817+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:41:01.548872+00:00", "quote", 12.52, 12.55]
["2026-09-30T13:41:01.549073+00:00", "quote", 12.52, 12.55]
["2026-09-30T13:41:01.549096+00:00", "trade", 12.52, 100.0]
["2026-09-30T13:41:01.549114+00:00", "trade", 12.52, 100.0]
["2026-09-30T13:41:01.549135+00:00", "trade", 12.52, 100.0]
["2026-09-30T13:41:01.549168+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:41:01.549434+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:41:01.549484+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:41:01.549609+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:41:01.549700+00:00", "trade", 12.52, 200.0]
["2026-09-30T13:41:01.549900+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:41:01.550175+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:41:01.550747+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:41:01.553984+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:41:01.555276+00:00", "trade", 12.53, 200.0]
["2026-09-30T13:41:01.556120+00:00", "trade", 12.5, 390.0]
["2026-09-30T13:41:01.556891+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:41:01.579754+00:00", "trade", 12.5, 1000.0]
["2026-09-30T13:41:01.808700+00:00", "trade", 12.52, 7.0]
["2026-09-30T13:41:03.911952+00:00", "trade", 12.5, 221.0]
["2026-09-30T13:41:04.137729+00:00", "trade", 12.52, 50.0]
["2026-09-30T13:41:04.759388+00:00", "trade", 12.5052, 99.0]
["2026-09-30T13:41:06.486157+00:00", "trade", 12.5135, 7.0]
["2026-09-30T13:41:06.914634+00:00", "trade", 12.4007, 12.0]
["2026-09-30T13:41:08.061079+00:00", "trade", 12.51, 31.0]
["2026-09-30T13:41:08.061157+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:41:08.061157+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:41:08.061158+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:08.061158+00:00", "trade", 12.5, 400.0]
["2026-09-30T13:41:08.061203+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:08.061209+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:08.061216+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:08.061232+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:41:08.061242+00:00", "quote", 12.5, 12.53]
["2026-09-30T13:41:08.061260+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:08.061269+00:00", "trade", 12.5, 24.0]
["2026-09-30T13:41:08.061272+00:00", "trade", 12.5, 76.0]
["2026-09-30T13:41:08.061272+00:00", "quote", 12.47, 12.53]
["2026-09-30T13:41:08.061282+00:00", "quote", 12.47, 12.53]
["2026-09-30T13:41:08.061392+00:00", "quote", 12.47, 12.53]
["2026-09-30T13:41:08.061568+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:41:08.061732+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:08.062049+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:41:08.062901+00:00", "quote", 12.46, 12.52]
["2026-09-30T13:41:08.062916+00:00", "quote", 12.44, 12.52]
["2026-09-30T13:41:08.063001+00:00", "quote", 12.44, 12.52]
["2026-09-30T13:41:08.064039+00:00", "quote", 12.44, 12.52]
["2026-09-30T13:41:08.089804+00:00", "trade", 12.48, 50.0]
["2026-09-30T13:41:08.090715+00:00", "trade", 12.48, 50.0]
["2026-09-30T13:41:08.090752+00:00", "quote", 12.44, 12.51]
["2026-09-30T13:41:08.091333+00:00", "quote", 12.44, 12.51]
["2026-09-30T13:41:08.091449+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:41:08.091790+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:08.091965+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:41:08.092045+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:08.092170+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:08.092401+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:41:08.092531+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:08.092932+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:41:08.092972+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:08.093454+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:10.490024+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:41:10.638872+00:00", "trade", 12.5, 12.0]
["2026-09-30T13:41:10.723716+00:00", "trade", 12.4897, 1.0]
["2026-09-30T13:41:14.110957+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:14.110967+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:14.111488+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:14.111999+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:16.530114+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:16.669432+00:00", "trade", 12.45, 13.0]
["2026-09-30T13:41:17.298235+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:17.299804+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:18.833269+00:00", "trade", 12.47, 3.0]
["2026-09-30T13:41:19.671658+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:19.672616+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:19.672726+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:19.673698+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:20.349500+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:20.350457+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:21.159228+00:00", "trade", 12.47, 7.0]
["2026-09-30T13:41:25.121071+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:26.200225+00:00", "trade", 12.588, 3.0]
["2026-09-30T13:41:28.053098+00:00", "trade", 12.47, 200.0]
["2026-09-30T13:41:28.092414+00:00", "trade", 12.5199, 2800.0]
["2026-09-30T13:41:29.248525+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:29.372951+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:29.613809+00:00", "trade", 12.5, 50.0]
["2026-09-30T13:41:29.620582+00:00", "trade", 12.5, 25.0]
["2026-09-30T13:41:29.623441+00:00", "trade", 12.5, 25.0]
["2026-09-30T13:41:29.993562+00:00", "quote", 12.42, 12.52]
["2026-09-30T13:41:31.742935+00:00", "trade", 12.47, 100.0]
["2026-09-30T13:41:32.272795+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:41:32.660474+00:00", "trade", 12.4975, 2.0]
["2026-09-30T13:41:32.711827+00:00", "trade", 12.47, 80.0]
["2026-09-30T13:41:32.716843+00:00", "trade", 12.4733, 1.0]
["2026-09-30T13:41:34.426266+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:41:35.108553+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:35.108619+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:35.108709+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:35.109355+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:35.110353+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:35.297703+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:35.297798+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:35.754085+00:00", "trade", 12.4897, 1.0]
["2026-09-30T13:41:36.079633+00:00", "trade", 12.5, 150.0]
["2026-09-30T13:41:36.080199+00:00", "trade", 12.5, 75.0]
["2026-09-30T13:41:36.080199+00:00", "trade", 12.5, 25.0]
["2026-09-30T13:41:36.080264+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:36.083046+00:00", "trade", 12.465, 450.0]
["2026-09-30T13:41:36.096789+00:00", "trade", 12.51, 300.0]
["2026-09-30T13:41:36.097285+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.097430+00:00", "trade", 12.51, 200.0]
["2026-09-30T13:41:36.108646+00:00", "trade", 12.51, 600.0]
["2026-09-30T13:41:36.120326+00:00", "trade", 12.51, 500.0]
["2026-09-30T13:41:36.131362+00:00", "trade", 12.51, 500.0]
["2026-09-30T13:41:36.140739+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:36.141292+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:36.143448+00:00", "trade", 12.51, 300.0]
["2026-09-30T13:41:36.152370+00:00", "trade", 12.5, 300.0]
["2026-09-30T13:41:36.152391+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:36.156313+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.167349+00:00", "trade", 12.51, 500.0]
["2026-09-30T13:41:36.182033+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.197598+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.211638+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.226993+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.241271+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.253065+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:41:36.266895+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.282165+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.296714+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.309536+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.312498+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.316101+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.327239+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.339517+00:00", "trade", 12.509, 100.0]
["2026-09-30T13:41:36.341851+00:00", "trade", 12.509, 100.0]
["2026-09-30T13:41:36.342952+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.343851+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.344100+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.344816+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.345360+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.345757+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.345901+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.346160+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.346659+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.347047+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:41:36.347685+00:00", "trade", 12.51, 3100.0]
["2026-09-30T13:41:37.257666+00:00", "trade", 12.51, 4.0]
["2026-09-30T13:41:39.262497+00:00", "trade", 12.562, 27.0]
["2026-09-30T13:41:39.903344+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:41.779780+00:00", "trade", 12.5011, 21.0]
["2026-09-30T13:41:41.780574+00:00", "trade", 12.5011, 1.0]
["2026-09-30T13:41:43.298041+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:45.603720+00:00", "trade", 12.465, 1.0]
["2026-09-30T13:41:46.292764+00:00", "trade", 12.465, 3.0]
["2026-09-30T13:41:47.247212+00:00", "trade", 12.4852, 1.0]
["2026-09-30T13:41:47.473735+00:00", "trade", 12.465, 39.0]
["2026-09-30T13:41:47.474105+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:50.516919+00:00", "trade", 12.4251, 131.0]
["2026-09-30T13:41:53.576496+00:00", "trade", 12.4897, 2.0]
["2026-09-30T13:41:54.695511+00:00", "trade", 12.4897, 8.0]
["2026-09-30T13:41:54.940672+00:00", "trade", 12.465, 100.0]
["2026-09-30T13:41:55.561982+00:00", "trade", 12.465, 40.0]
["2026-09-30T13:41:55.562018+00:00", "trade", 12.465, 60.0]
["2026-09-30T13:41:56.016973+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:56.017018+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:56.017299+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:56.017605+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:56.019710+00:00", "quote", 12.42, 12.51]
["2026-09-30T13:41:56.733887+00:00", "trade", 12.46, 10.0]
["2026-09-30T13:41:56.734828+00:00", "trade", 12.465, 15.0]
["2026-09-30T13:41:58.601255+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:41:58.601313+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:41:58.601363+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:41:58.601729+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:41:58.604064+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:41:58.615477+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:41:58.821162+00:00", "trade", 12.5049, 244.0]
["2026-09-30T13:41:59.993594+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:42:03.452146+00:00", "trade", 12.5049, 20.0]
["2026-09-30T13:42:04.761594+00:00", "trade", 12.4635, 15.0]
["2026-09-30T13:42:04.978443+00:00", "trade", 12.4635, 197.0]
["2026-09-30T13:42:05.195051+00:00", "trade", 12.51, 2.0]
["2026-09-30T13:42:05.195051+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:42:05.195121+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.195171+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.195191+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.195708+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.196068+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.196154+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.313092+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.695476+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.696363+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:42:05.696453+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:42:05.696478+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:42:06.886172+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:42:07.125542+00:00", "trade", 12.48, 68.0]
["2026-09-30T13:42:07.274255+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:42:07.519873+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:42:07.519888+00:00", "trade", 12.51, 98.0]
["2026-09-30T13:42:07.519889+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:42:07.519891+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:42:07.519964+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:42:07.519984+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:42:07.520350+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:42:07.520365+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:42:07.520450+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:42:07.520601+00:00", "trade", 12.51, 10.0]
["2026-09-30T13:42:07.521002+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:42:07.521287+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:42:07.524891+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:42:07.525808+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:42:07.528510+00:00", "trade", 12.48, 4.0]
["2026-09-30T13:42:07.596775+00:00", "trade", 12.51, 4.0]
["2026-09-30T13:42:07.745766+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:42:07.746508+00:00", "quote", 12.47, 12.56]
["2026-09-30T13:42:07.746708+00:00", "quote", 12.47, 12.56]
["2026-09-30T13:42:07.746763+00:00", "quote", 12.47, 12.57]
["2026-09-30T13:42:07.976961+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:42:07.981452+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:07.981522+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:07.984216+00:00", "trade", 12.53, 4.0]
["2026-09-30T13:42:07.984574+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:08.102224+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:08.107075+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:42:10.165279+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:42:10.165279+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:42:10.690112+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:42:11.324580+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:42:11.802001+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:42:13.718227+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:42:13.719209+00:00", "quote", 12.48, 12.57]
["2026-09-30T13:42:13.719264+00:00", "quote", 12.48, 12.57]
["2026-09-30T13:42:13.719741+00:00", "quote", 12.48, 12.57]
["2026-09-30T13:42:13.876174+00:00", "trade", 12.525, 1.0]
["2026-09-30T13:42:13.876183+00:00", "trade", 12.525, 2.0]
["2026-09-30T13:42:14.271894+00:00", "trade", 12.5061, 9.0]
["2026-09-30T13:42:14.317221+00:00", "quote", 12.48, 12.57]
["2026-09-30T13:42:15.742841+00:00", "trade", 12.525, 100.0]
["2026-09-30T13:42:16.950422+00:00", "quote", 12.48, 12.57]
["2026-09-30T13:42:18.330880+00:00", "quote", 12.48, 12.57]
["2026-09-30T13:42:19.039213+00:00", "trade", 12.525, 7.0]
["2026-09-30T13:42:20.146477+00:00", "quote", 12.48, 12.57]
["2026-09-30T13:42:21.872445+00:00", "trade", 12.525, 50.0]
["2026-09-30T13:42:25.274082+00:00", "trade", 12.5003, 19.0]
["2026-09-30T13:42:25.872386+00:00", "quote", 12.48, 12.57]
["2026-09-30T13:42:25.872388+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:42:25.872452+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:25.872507+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:25.872522+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:25.872532+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:25.872572+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:25.872688+00:00", "trade", 12.57, 1.0]
["2026-09-30T13:42:25.872694+00:00", "trade", 12.57, 31.0]
["2026-09-30T13:42:25.872732+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:42:25.872760+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:42:25.872772+00:00", "quote", 12.53, 12.57]
["2026-09-30T13:42:25.872843+00:00", "quote", 12.54, 12.57]
["2026-09-30T13:42:25.872893+00:00", "quote", 12.54, 12.57]
["2026-09-30T13:42:25.873259+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:42:25.873324+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:42:25.874486+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:42:25.874933+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:42:25.883682+00:00", "trade", 12.6, 147.0]
["2026-09-30T13:42:25.883683+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:42:25.883773+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:42:25.883829+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:42:25.884004+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:42:25.884155+00:00", "trade", 12.61, 20.0]
["2026-09-30T13:42:25.884200+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:42:25.885688+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:42:25.892685+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:42:25.904533+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:42:25.905245+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:25.905265+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:26.134309+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:26.134540+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:26.134835+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:26.135938+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:26.613079+00:00", "trade", 12.5697, 1.0]
["2026-09-30T13:42:26.613446+00:00", "trade", 12.5697, 1.0]
["2026-09-30T13:42:28.212335+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:28.212360+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:28.661283+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:28.797852+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:28.797907+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:28.797958+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:29.993616+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:30.624431+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:30.624937+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:31.195418+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:32.116498+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:33.276918+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:42:33.554889+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:42:36.256468+00:00", "trade", 12.6, 8.0]
["2026-09-30T13:42:37.589848+00:00", "trade", 12.57, 1.0]
["2026-09-30T13:42:38.061900+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:38.061960+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:38.238344+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:38.297771+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:39.194202+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:39.519079+00:00", "trade", 12.595, 62.0]
["2026-09-30T13:42:39.937978+00:00", "trade", 12.595, 10.0]
["2026-09-30T13:42:39.938026+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:46.275765+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:46.276447+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:42:46.276447+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:42:46.277148+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:46.278582+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:47.443659+00:00", "trade", 12.5128, 1.0]
["2026-09-30T13:42:47.444453+00:00", "trade", 12.5128, 19.0]
["2026-09-30T13:42:48.665251+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:48.680996+00:00", "trade", 12.595, 7.0]
["2026-09-30T13:42:49.103554+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:42:50.715211+00:00", "quote", 12.56, 12.6]
["2026-09-30T13:42:51.182774+00:00", "trade", 12.589, 2.0]
["2026-09-30T13:42:54.431587+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:42:55.519737+00:00", "trade", 12.58, 38.0]
["2026-09-30T13:42:55.519857+00:00", "trade", 12.58, 38.0]
["2026-09-30T13:42:56.298877+00:00", "quote", 12.56, 12.6]
["2026-09-30T13:42:56.299865+00:00", "quote", 12.56, 12.6]
["2026-09-30T13:42:58.553954+00:00", "trade", 12.57, 7.0]
["2026-09-30T13:42:58.554360+00:00", "quote", 12.56, 12.6]
["2026-09-30T13:42:59.296167+00:00", "trade", 12.5652, 267.0]
["2026-09-30T13:42:59.993638+00:00", "quote", 12.56, 12.6]
["2026-09-30T13:43:01.022915+00:00", "trade", 12.56, 67.0]
["2026-09-30T13:43:01.022960+00:00", "trade", 12.56, 33.0]
["2026-09-30T13:43:01.023020+00:00", "trade", 12.56, 100.0]
["2026-09-30T13:43:01.023041+00:00", "trade", 12.56, 100.0]
["2026-09-30T13:43:01.023045+00:00", "quote", 12.53, 12.6]
["2026-09-30T13:43:01.023100+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023159+00:00", "trade", 12.56, 3.0]
["2026-09-30T13:43:01.023160+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023160+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023177+00:00", "trade", 12.56, 2.0]
["2026-09-30T13:43:01.023201+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023206+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023210+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023236+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023266+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023316+00:00", "quote", 12.53, 12.6]
["2026-09-30T13:43:01.023321+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.023742+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:01.299006+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:01.299006+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:43:01.299026+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:01.300129+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:01.300365+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:01.561511+00:00", "trade", 12.53, 20.0]
["2026-09-30T13:43:01.664340+00:00", "trade", 12.545, 150.0]
["2026-09-30T13:43:03.222414+00:00", "trade", 12.56, 1.0]
["2026-09-30T13:43:08.137225+00:00", "trade", 12.57, 3.0]
["2026-09-30T13:43:08.137822+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:08.138314+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:08.596874+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:09.535848+00:00", "trade", 12.5121, 3.0]
["2026-09-30T13:43:10.301348+00:00", "trade", 12.53, 1.0]
["2026-09-30T13:43:11.036524+00:00", "trade", 12.5642, 11.0]
["2026-09-30T13:43:11.354155+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:11.355985+00:00", "trade", 12.545, 1.0]
["2026-09-30T13:43:14.528472+00:00", "trade", 12.545, 15.0]
["2026-09-30T13:43:14.530889+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:17.542204+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:17.542860+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:17.543276+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:17.543898+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:17.543963+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:23.708375+00:00", "trade", 12.54, 12.0]
["2026-09-30T13:43:26.200728+00:00", "trade", 12.5123, 68.0]
["2026-09-30T13:43:26.200749+00:00", "trade", 12.5123, 24.0]
["2026-09-30T13:43:26.201718+00:00", "trade", 12.5123, 36.0]
["2026-09-30T13:43:26.212304+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:28.514574+00:00", "trade", 12.56, 3.0]
["2026-09-30T13:43:28.515199+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:28.674019+00:00", "trade", 12.58, 1.0]
["2026-09-30T13:43:29.993660+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:30.274643+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:30.274693+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:31.063137+00:00", "trade", 12.545, 100.0]
["2026-09-30T13:43:31.233263+00:00", "trade", 12.57, 1.0]
["2026-09-30T13:43:31.234719+00:00", "trade", 12.58, 299.0]
["2026-09-30T13:43:31.249733+00:00", "trade", 12.58, 200.0]
["2026-09-30T13:43:31.250302+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:43:31.252049+00:00", "trade", 12.58, 200.0]
["2026-09-30T13:43:31.254271+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:43:31.254272+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:43:31.254322+00:00", "trade", 12.58, 22.0]
["2026-09-30T13:43:31.254342+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:31.254407+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:31.254417+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:43:31.254638+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:43:31.254650+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:43:31.254653+00:00", "trade", 12.58, 1.0]
["2026-09-30T13:43:31.254653+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:43:31.254698+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:43:31.255169+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:43:31.255249+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:43:31.255455+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:43:31.255465+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:43:31.255741+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:43:31.257116+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:43:31.257129+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:43:31.257129+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:43:31.257134+00:00", "quote", 12.57, 12.6]
["2026-09-30T13:43:31.257137+00:00", "trade", 12.6, 500.0]
["2026-09-30T13:43:31.257139+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:43:31.257146+00:00", "trade", 12.6, 300.0]
["2026-09-30T13:43:31.257189+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:43:31.257324+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:43:31.257650+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:43:31.257941+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:43:31.258066+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:43:31.258542+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:43:31.258542+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:43:31.258663+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:43:31.258778+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:43:31.259498+00:00", "trade", 12.63, 400.0]
["2026-09-30T13:43:31.259597+00:00", "trade", 12.629, 100.0]
["2026-09-30T13:43:31.259795+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:43:31.260000+00:00", "trade", 12.63, 75.0]
["2026-09-30T13:43:31.260619+00:00", "trade", 12.63, 25.0]
["2026-09-30T13:43:31.261915+00:00", "trade", 12.63, 300.0]
["2026-09-30T13:43:31.262502+00:00", "trade", 12.63, 400.0]
["2026-09-30T13:43:31.263055+00:00", "trade", 12.63, 6490.0]
["2026-09-30T13:43:31.267138+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:43:31.274861+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:43:31.275177+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:31.275417+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:31.275698+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:43:31.275858+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:31.276189+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:43:31.276345+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:31.276665+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:43:31.276776+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:31.277272+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:31.357242+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:31.357939+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:31.755940+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:32.338815+00:00", "trade", 12.5875, 17.0]
["2026-09-30T13:43:39.131382+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:39.710438+00:00", "trade", 12.585, 200.0]
["2026-09-30T13:43:40.367861+00:00", "trade", 12.5497, 1.0]
["2026-09-30T13:43:41.509917+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:43.675203+00:00", "trade", 12.585, 4.0]
["2026-09-30T13:43:43.682793+00:00", "trade", 12.585, 696.0]
["2026-09-30T13:43:44.232157+00:00", "trade", 12.6097, 1.0]
["2026-09-30T13:43:44.318026+00:00", "trade", 12.6223, 43.0]
["2026-09-30T13:43:45.798770+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:48.736177+00:00", "trade", 12.585, 13.0]
["2026-09-30T13:43:50.157699+00:00", "trade", 12.6203, 1.0]
["2026-09-30T13:43:51.259119+00:00", "trade", 12.6052, 1.0]
["2026-09-30T13:43:51.314658+00:00", "trade", 12.585, 20.0]
["2026-09-30T13:43:52.342907+00:00", "trade", 12.5971, 50.0]
["2026-09-30T13:43:55.593733+00:00", "trade", 12.585, 300.0]
["2026-09-30T13:43:56.776583+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:43:56.777219+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:43:56.777425+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:43:57.948888+00:00", "trade", 12.58, 300.0]
["2026-09-30T13:43:58.274965+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:43:58.287956+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:43:59.563923+00:00", "trade", 12.58, 5.0]
["2026-09-30T13:43:59.566675+00:00", "trade", 12.58, 5.0]
["2026-09-30T13:43:59.993687+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:01.146746+00:00", "trade", 12.58, 150.0]
["2026-09-30T13:44:01.663428+00:00", "trade", 12.55, 30.0]
["2026-09-30T13:44:02.139384+00:00", "quote", 12.53, 12.6]
["2026-09-30T13:44:02.264582+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:03.376734+00:00", "trade", 12.58, 10.0]
["2026-09-30T13:44:03.901286+00:00", "trade", 12.58, 20.0]
["2026-09-30T13:44:04.053365+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:04.054407+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:07.631385+00:00", "trade", 12.58, 125.0]
["2026-09-30T13:44:08.067768+00:00", "trade", 12.6075, 3.0]
["2026-09-30T13:44:08.798949+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:08.799866+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:08.959741+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:44:08.960718+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:44:09.156183+00:00", "quote", 12.53, 12.61]
["2026-09-30T13:44:09.157185+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:09.181353+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:09.270580+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:09.473914+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:09.473929+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:44:09.474254+00:00", "quote", 12.6, 12.62]
["2026-09-30T13:44:09.474279+00:00", "quote", 12.55, 12.62]
["2026-09-30T13:44:09.474287+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:44:09.474801+00:00", "quote", 12.55, 12.62]
["2026-09-30T13:44:09.474881+00:00", "quote", 12.55, 12.62]
["2026-09-30T13:44:09.475091+00:00", "quote", 12.55, 12.62]
["2026-09-30T13:44:09.475352+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:44:09.477206+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:44:09.560496+00:00", "trade", 12.59, 6000.0]
["2026-09-30T13:44:09.728850+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:44:09.729120+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:44:09.729311+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:09.729406+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:44:09.729606+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:10.102664+00:00", "quote", 12.53, 12.63]
["2026-09-30T13:44:10.529018+00:00", "trade", 12.6299, 3.0]
["2026-09-30T13:44:10.673782+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:44:10.673783+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:44:10.673822+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:44:10.673837+00:00", "trade", 12.58, 200.0]
["2026-09-30T13:44:10.673837+00:00", "quote", 12.54, 12.63]
["2026-09-30T13:44:10.673842+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:44:10.674634+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:44:10.694547+00:00", "trade", 12.61, 32.0]
["2026-09-30T13:44:10.694611+00:00", "quote", 12.55, 12.63]
["2026-09-30T13:44:14.101246+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:44:14.101248+00:00", "trade", 12.63, 61.0]
["2026-09-30T13:44:14.101299+00:00", "trade", 12.63, 39.0]
["2026-09-30T13:44:14.101621+00:00", "trade", 12.63, 1.0]
["2026-09-30T13:44:14.101652+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:44:14.101702+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:44:14.102419+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:44:14.122035+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:44:14.122507+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:44:14.122557+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:44:14.122637+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:44:14.122662+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:44:14.122998+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:44:14.122998+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:44:14.123198+00:00", "quote", 12.58, 12.64]
["2026-09-30T13:44:14.123464+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:44:14.123514+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:44:14.717067+00:00", "trade", 12.6, 300.0]
["2026-09-30T13:44:15.304875+00:00", "trade", 12.567, 99.0]
["2026-09-30T13:44:16.516856+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:44:18.854401+00:00", "trade", 12.5955, 29.0]
["2026-09-30T13:44:18.991397+00:00", "trade", 12.6, 318.0]
["2026-09-30T13:44:19.030460+00:00", "trade", 12.582, 8.0]
["2026-09-30T13:44:19.052277+00:00", "trade", 12.582, 1.0]
["2026-09-30T13:44:20.534643+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:44:20.537196+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:44:20.537764+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:44:24.595414+00:00", "trade", 12.6059, 6.0]
["2026-09-30T13:44:25.482794+00:00", "trade", 12.56, 5.0]
["2026-09-30T13:44:26.967935+00:00", "trade", 12.6, 14.0]
["2026-09-30T13:44:26.973153+00:00", "trade", 12.6, 116.0]
["2026-09-30T13:44:27.059223+00:00", "trade", 12.6, 13.0]
["2026-09-30T13:44:27.151739+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:44:27.972140+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:44:28.641060+00:00", "trade", 12.5893, 600.0]
["2026-09-30T13:44:28.739718+00:00", "trade", 12.6306, 199.0]
["2026-09-30T13:44:28.740082+00:00", "trade", 12.6306, 1.0]
["2026-09-30T13:44:29.993704+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:44:32.875245+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:44:32.963071+00:00", "trade", 12.6, 300.0]
["2026-09-30T13:44:33.430824+00:00", "trade", 12.6389, 5.0]
["2026-09-30T13:44:34.510987+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:44:34.667043+00:00", "trade", 12.6, 40.0]
["2026-09-30T13:44:34.756370+00:00", "trade", 12.622, 39.0]
["2026-09-30T13:44:34.801942+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:44:44.333332+00:00", "trade", 12.617, 100.0]
["2026-09-30T13:44:44.893329+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:44:45.316090+00:00", "trade", 12.56, 7.0]
["2026-09-30T13:44:46.393413+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:44:46.643989+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:44:46.644931+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:44:46.798441+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:44:46.799398+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:44:46.902070+00:00", "trade", 12.622, 3.0]
["2026-09-30T13:44:48.856889+00:00", "trade", 12.622, 1.0]
["2026-09-30T13:44:49.485389+00:00", "trade", 12.6308, 100.0]
["2026-09-30T13:44:52.368512+00:00", "trade", 12.63, 1.0]
["2026-09-30T13:44:52.602237+00:00", "trade", 12.6304, 100.0]
["2026-09-30T13:44:56.283611+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:44:57.728893+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:44:59.532879+00:00", "trade", 12.6304, 100.0]
["2026-09-30T13:44:59.993726+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:01.377201+00:00", "trade", 12.5804, 1.0]
["2026-09-30T13:45:01.831416+00:00", "trade", 12.5652, 40.0]
["2026-09-30T13:45:01.905689+00:00", "trade", 12.6348, 9.0]
["2026-09-30T13:45:02.145573+00:00", "trade", 12.5804, 5.0]
["2026-09-30T13:45:02.276399+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:02.277381+00:00", "quote", 12.55, 12.64]
["2026-09-30T13:45:02.277722+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:02.284211+00:00", "trade", 12.6, 38.0]
["2026-09-30T13:45:02.284298+00:00", "trade", 12.6, 38.0]
["2026-09-30T13:45:02.284599+00:00", "trade", 12.6, 4.0]
["2026-09-30T13:45:03.202231+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:45:03.472923+00:00", "trade", 12.6, 80.0]
["2026-09-30T13:45:03.676453+00:00", "trade", 12.6, 237.0]
["2026-09-30T13:45:03.784734+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:45:03.798262+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:05.149196+00:00", "trade", 12.63, 33.0]
["2026-09-30T13:45:06.875143+00:00", "trade", 12.6302, 100.0]
["2026-09-30T13:45:07.629866+00:00", "trade", 12.595, 25.0]
["2026-09-30T13:45:08.422909+00:00", "trade", 12.6, 3.0]
["2026-09-30T13:45:08.505458+00:00", "trade", 12.62, 130.0]
["2026-09-30T13:45:08.524403+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:45:09.421388+00:00", "trade", 12.622, 1.0]
["2026-09-30T13:45:10.024547+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:45:13.634417+00:00", "trade", 12.6302, 100.0]
["2026-09-30T13:45:14.765660+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:17.066051+00:00", "trade", 12.584, 300.0]
["2026-09-30T13:45:17.355847+00:00", "trade", 12.6, 18.0]
["2026-09-30T13:45:18.284686+00:00", "trade", 12.6287, 100.0]
["2026-09-30T13:45:18.509335+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:45:21.172230+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:45:21.229931+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:45:22.431243+00:00", "trade", 12.595, 100.0]
["2026-09-30T13:45:25.389671+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:25.564833+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:45:25.565484+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:45:26.891445+00:00", "trade", 12.595, 1.0]
["2026-09-30T13:45:27.316743+00:00", "trade", 12.6207, 100.0]
["2026-09-30T13:45:28.229696+00:00", "trade", 12.59, 13.0]
["2026-09-30T13:45:28.230225+00:00", "trade", 12.62, 32.0]
["2026-09-30T13:45:29.993749+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:45:30.266541+00:00", "trade", 12.595, 100.0]
["2026-09-30T13:45:30.894852+00:00", "trade", 12.595, 300.0]
["2026-09-30T13:45:30.894852+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:45:30.894858+00:00", "trade", 12.62, 13.0]
["2026-09-30T13:45:30.894858+00:00", "trade", 12.62, 300.0]
["2026-09-30T13:45:30.894858+00:00", "trade", 12.63, 1.0]
["2026-09-30T13:45:30.894901+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:45:30.894909+00:00", "trade", 12.595, 150.0]
["2026-09-30T13:45:30.894909+00:00", "trade", 12.62, 150.0]
["2026-09-30T13:45:30.894909+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:45:30.894909+00:00", "trade", 12.63, 4100.0]
["2026-09-30T13:45:30.895082+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:45:30.895372+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:45:30.895417+00:00", "trade", 12.595, 100.0]
["2026-09-30T13:45:30.895718+00:00", "trade", 12.63, 400.0]
["2026-09-30T13:45:30.895718+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:30.895773+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:30.895798+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:30.896089+00:00", "quote", 12.63, 12.64]
["2026-09-30T13:45:30.896154+00:00", "trade", 12.63, 19.0]
["2026-09-30T13:45:30.896220+00:00", "trade", 12.63, 19.0]
["2026-09-30T13:45:30.896389+00:00", "trade", 12.63, 62.0]
["2026-09-30T13:45:30.896389+00:00", "trade", 12.63, 38.0]
["2026-09-30T13:45:30.896437+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896437+00:00", "trade", 12.63, 34.0]
["2026-09-30T13:45:30.896446+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896539+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896596+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896680+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896732+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896738+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896795+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896801+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:45:30.896801+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:45:30.896801+00:00", "quote", 12.63, 12.64]
["2026-09-30T13:45:30.896831+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896879+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.896897+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:45:30.897342+00:00", "trade", 12.63, 10.0]
["2026-09-30T13:45:30.897354+00:00", "trade", 12.63, 4.0]
["2026-09-30T13:45:30.897405+00:00", "trade", 12.63, 10.0]
["2026-09-30T13:45:30.897483+00:00", "trade", 12.63, 10.0]
["2026-09-30T13:45:30.897631+00:00", "trade", 12.65, 1.0]
["2026-09-30T13:45:30.897646+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:45:30.897648+00:00", "quote", 12.63, 12.65]
["2026-09-30T13:45:30.897649+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:45:30.897955+00:00", "trade", 12.63, 10.0]
["2026-09-30T13:45:30.897955+00:00", "trade", 12.66, 14.0]
["2026-09-30T13:45:30.897979+00:00", "trade", 12.66, 31.0]
["2026-09-30T13:45:30.897979+00:00", "quote", 12.63, 12.65]
["2026-09-30T13:45:30.897991+00:00", "trade", 12.66, 260.0]
["2026-09-30T13:45:30.897994+00:00", "quote", 12.63, 12.65]
["2026-09-30T13:45:30.897998+00:00", "trade", 12.66, 30.0]
["2026-09-30T13:45:30.897998+00:00", "trade", 12.65, 143.0]
["2026-09-30T13:45:30.897999+00:00", "quote", 12.63, 12.65]
["2026-09-30T13:45:30.898001+00:00", "trade", 12.65, 286.0]
["2026-09-30T13:45:30.898001+00:00", "trade", 12.66, 73.0]
["2026-09-30T13:45:30.898018+00:00", "trade", 12.65, 14.0]
["2026-09-30T13:45:30.898024+00:00", "trade", 12.65, 57.0]
["2026-09-30T13:45:30.898024+00:00", "quote", 12.63, 12.65]
["2026-09-30T13:45:30.898033+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:45:30.898034+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:45:30.898184+00:00", "quote", 12.64, 12.66]
["2026-09-30T13:45:30.898232+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:45:30.898232+00:00", "trade", 12.67, 460.0]
["2026-09-30T13:45:30.898234+00:00", "quote", 12.64, 12.67]
["2026-09-30T13:45:30.898238+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:45:30.898244+00:00", "trade", 12.67, 40.0]
["2026-09-30T13:45:30.898244+00:00", "trade", 12.67, 2.0]
["2026-09-30T13:45:30.898405+00:00", "quote", 12.64, 12.67]
["2026-09-30T13:45:30.898550+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:30.898551+00:00", "trade", 12.67, 145.0]
["2026-09-30T13:45:30.898575+00:00", "trade", 12.67, 55.0]
["2026-09-30T13:45:30.898881+00:00", "trade", 12.67, 100.0]
["2026-09-30T13:45:30.899089+00:00", "trade", 12.65, 1.0]
["2026-09-30T13:45:30.899092+00:00", "trade", 12.64, 99.0]
["2026-09-30T13:45:30.899136+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:30.899312+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:30.899372+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:30.899648+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:30.900023+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:30.903852+00:00", "trade", 12.62, 200.0]
["2026-09-30T13:45:30.904923+00:00", "trade", 12.63, 500.0]
["2026-09-30T13:45:30.925741+00:00", "trade", 12.68, 2.0]
["2026-09-30T13:45:30.982700+00:00", "trade", 12.66, 300.0]
["2026-09-30T13:45:31.059740+00:00", "trade", 12.66, 12.0]
["2026-09-30T13:45:31.085490+00:00", "trade", 12.673, 241.0]
["2026-09-30T13:45:31.086377+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.086452+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.086452+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.086662+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.086722+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:45:31.086997+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.087078+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.087150+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.087225+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.087229+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.087249+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:45:31.087304+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.087382+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.087484+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.087562+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.087637+00:00", "trade", 12.66, 19.0]
["2026-09-30T13:45:31.087685+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.087715+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.088201+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.088241+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.088639+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.088717+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.088762+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.089293+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.089719+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.089750+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.090171+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.091123+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.091564+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.093022+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.105419+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:45:31.277315+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:45:31.277792+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:45:31.390833+00:00", "trade", 12.66, 3.0]
["2026-09-30T13:45:31.430014+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:45:31.430991+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:31.431512+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:31.750932+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:31.752385+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:32.183370+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:32.222259+00:00", "trade", 12.64, 2.0]
["2026-09-30T13:45:32.288966+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:32.288970+00:00", "trade", 12.68, 14.0]
["2026-09-30T13:45:32.289071+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:32.289072+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:45:32.289171+00:00", "trade", 12.68, 33.0]
["2026-09-30T13:45:32.289180+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:45:32.289182+00:00", "quote", 12.6, 12.69]
["2026-09-30T13:45:32.289226+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:45:32.289256+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:45:32.289280+00:00", "trade", 12.68, 86.0]
["2026-09-30T13:45:32.289280+00:00", "trade", 12.68, 6.0]
["2026-09-30T13:45:32.289281+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:32.289332+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:32.289387+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:32.289392+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:32.289409+00:00", "trade", 12.68, 10.0]
["2026-09-30T13:45:32.289415+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:45:32.289421+00:00", "trade", 12.68, 2.0]
["2026-09-30T13:45:32.289637+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:32.289658+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:45:32.289740+00:00", "trade", 12.69, 26.0]
["2026-09-30T13:45:32.289753+00:00", "quote", 12.66, 12.7]
["2026-09-30T13:45:32.290630+00:00", "quote", 12.66, 12.7]
["2026-09-30T13:45:32.293867+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:45:32.294088+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:45:32.294404+00:00", "quote", 12.66, 12.7]
["2026-09-30T13:45:32.294474+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:45:32.294564+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:45:32.298373+00:00", "trade", 12.69, 100.0]
["2026-09-30T13:45:32.300207+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:45:32.301606+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:45:32.306844+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.306928+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307007+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307052+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307085+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307163+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307238+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307316+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307395+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307470+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.307683+00:00", "trade", 12.6725, 19.0]
["2026-09-30T13:45:32.307978+00:00", "trade", 12.675, 5.0]
["2026-09-30T13:45:32.308850+00:00", "trade", 12.675, 19.0]
["2026-09-30T13:45:32.309046+00:00", "trade", 12.675, 5.0]
["2026-09-30T13:45:32.309587+00:00", "trade", 12.675, 5.0]
["2026-09-30T13:45:32.309746+00:00", "trade", 12.675, 5.0]
["2026-09-30T13:45:32.310378+00:00", "trade", 12.6725, 5.0]
["2026-09-30T13:45:32.344398+00:00", "trade", 12.675, 5.0]
["2026-09-30T13:45:32.539857+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:32.540348+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:32.540363+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:32.909360+00:00", "trade", 12.6473, 10.0]
["2026-09-30T13:45:33.248055+00:00", "trade", 12.692, 100.0]
["2026-09-30T13:45:34.075812+00:00", "trade", 12.5508, 11.0]
["2026-09-30T13:45:34.898190+00:00", "trade", 12.69, 8.0]
["2026-09-30T13:45:34.901807+00:00", "trade", 12.69, 8.0]
["2026-09-30T13:45:35.489676+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:35.780884+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:36.587435+00:00", "trade", 12.6473, 10.0]
["2026-09-30T13:45:37.014637+00:00", "trade", 12.65, 1.0]
["2026-09-30T13:45:37.020648+00:00", "trade", 12.6919, 100.0]
["2026-09-30T13:45:37.096146+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:37.096164+00:00", "trade", 12.66, 26.0]
["2026-09-30T13:45:37.096196+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:45:37.096827+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:45:37.295439+00:00", "trade", 12.6859, 300.0]
["2026-09-30T13:45:37.477444+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:45:37.477823+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:45:37.478169+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:45:37.485507+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:45:37.873633+00:00", "trade", 12.67, 9.0]
["2026-09-30T13:45:38.021531+00:00", "quote", 12.64, 12.67]
["2026-09-30T13:45:38.021617+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:45:38.021621+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:45:38.021626+00:00", "quote", 12.64, 12.67]
["2026-09-30T13:45:38.021626+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:45:38.021629+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:45:38.021636+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:45:38.021636+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:45:38.021642+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:45:38.021652+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:45:38.021663+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:45:38.021742+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:45:38.021742+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:45:38.021757+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:45:38.021762+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:45:38.021767+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:45:38.021987+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:45:38.022288+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:45:38.032648+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:45:38.032908+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:38.033254+00:00", "quote", 12.6, 12.69]
["2026-09-30T13:45:38.033399+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:38.033695+00:00", "quote", 12.6, 12.69]
["2026-09-30T13:45:38.034141+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:38.034718+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:38.039118+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:38.043899+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:38.667171+00:00", "trade", 12.6542, 59.0]
["2026-09-30T13:45:38.828445+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:38.828495+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:38.829482+00:00", "quote", 12.6, 12.69]
["2026-09-30T13:45:39.678293+00:00", "trade", 12.6224, 10.0]
["2026-09-30T13:45:40.001790+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:40.761092+00:00", "trade", 12.67, 32.0]
["2026-09-30T13:45:41.306213+00:00", "trade", 12.64, 397.0]
["2026-09-30T13:45:41.381034+00:00", "trade", 12.6695, 1.0]
["2026-09-30T13:45:41.596154+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:45:41.597161+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597272+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597348+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597426+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597507+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597585+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597663+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597738+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597817+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.597913+00:00", "trade", 12.635, 5.0]
["2026-09-30T13:45:41.598556+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.598602+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.599383+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.599669+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.600168+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.600177+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.600379+00:00", "trade", 12.64, 19.0]
["2026-09-30T13:45:41.600959+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.601028+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.601236+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.601452+00:00", "trade", 12.64, 19.0]
["2026-09-30T13:45:41.601783+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.602192+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.602391+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.602484+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.604237+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.606095+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.617327+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:45:41.619234+00:00", "trade", 12.64, 19.0]
["2026-09-30T13:45:42.381715+00:00", "trade", 12.64, 12.0]
["2026-09-30T13:45:43.787602+00:00", "trade", 12.64, 10.0]
["2026-09-30T13:45:45.497769+00:00", "trade", 12.662, 126.0]
["2026-09-30T13:45:46.050561+00:00", "trade", 12.63, 49.0]
["2026-09-30T13:45:47.106883+00:00", "trade", 12.6715, 100.0]
["2026-09-30T13:45:47.298870+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:45:47.343191+00:00", "trade", 12.618, 20.0]
["2026-09-30T13:45:48.184197+00:00", "trade", 12.6695, 1.0]
["2026-09-30T13:45:48.337634+00:00", "trade", 12.6349, 7.0]
["2026-09-30T13:45:48.630215+00:00", "trade", 12.63, 49.0]
["2026-09-30T13:45:48.908492+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:48.908497+00:00", "trade", 12.61, 45.0]
["2026-09-30T13:45:48.908512+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:45:48.908522+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:45:48.908524+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:45:48.908527+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:45:48.908553+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:45:48.908563+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:45:48.908583+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:45:48.908644+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:45:48.908698+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:45:48.908915+00:00", "trade", 12.59, 5.0]
["2026-09-30T13:45:48.908999+00:00", "quote", 12.6, 12.62]
["2026-09-30T13:45:48.909169+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:45:48.909675+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:45:48.911379+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:45:48.913464+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:45:48.916912+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:45:48.917208+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:45:49.352394+00:00", "trade", 12.6248, 4.0]
["2026-09-30T13:45:49.682988+00:00", "trade", 12.595, 60.0]
["2026-09-30T13:45:49.683968+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684050+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684128+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684227+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684305+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684381+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684462+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684540+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684615+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684693+00:00", "trade", 12.595, 5.0]
["2026-09-30T13:45:49.684805+00:00", "trade", 12.595, 19.0]
["2026-09-30T13:45:49.962241+00:00", "trade", 12.595, 100.0]
["2026-09-30T13:45:51.010245+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:45:51.010516+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:51.010841+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:45:51.011087+00:00", "quote", 12.56, 12.64]
["2026-09-30T13:45:51.011327+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:45:51.014405+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:45:51.032248+00:00", "trade", 12.63, 200.0]
["2026-09-30T13:45:51.094379+00:00", "trade", 12.615, 23.0]
["2026-09-30T13:45:51.136834+00:00", "trade", 12.615, 33.0]
["2026-09-30T13:45:51.185977+00:00", "trade", 12.615, 33.0]
["2026-09-30T13:45:51.242081+00:00", "trade", 12.615, 5.0]
["2026-09-30T13:45:51.647322+00:00", "trade", 12.6034, 15.0]
["2026-09-30T13:45:52.207815+00:00", "trade", 12.6685, 1000.0]
["2026-09-30T13:45:52.553767+00:00", "trade", 12.615, 36.0]
["2026-09-30T13:45:52.617727+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:45:53.150455+00:00", "trade", 12.615, 1.0]
["2026-09-30T13:45:53.150560+00:00", "trade", 12.615, 1.0]
["2026-09-30T13:45:53.835020+00:00", "trade", 12.5652, 16.0]
["2026-09-30T13:45:54.413187+00:00", "trade", 12.6597, 100.0]
["2026-09-30T13:45:56.707748+00:00", "trade", 12.56, 1.0]
["2026-09-30T13:45:58.100510+00:00", "trade", 12.6597, 100.0]
["2026-09-30T13:45:58.547411+00:00", "trade", 12.6452, 1.0]
["2026-09-30T13:45:59.423235+00:00", "trade", 12.6452, 1.0]
["2026-09-30T13:45:59.684150+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:45:59.993770+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:00.297944+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:00.297989+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:00.299275+00:00", "trade", 12.67, 83.0]
["2026-09-30T13:46:00.300069+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:00.382708+00:00", "trade", 12.6452, 43.0]
["2026-09-30T13:46:02.282818+00:00", "trade", 12.6582, 10.0]
["2026-09-30T13:46:02.428508+00:00", "trade", 12.5848, 1.0]
["2026-09-30T13:46:02.517884+00:00", "trade", 12.615, 100.0]
["2026-09-30T13:46:04.163078+00:00", "trade", 12.615, 44.0]
["2026-09-30T13:46:04.571545+00:00", "trade", 12.615, 13.0]
["2026-09-30T13:46:05.212077+00:00", "trade", 12.66, 10.0]
["2026-09-30T13:46:05.212489+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:05.212659+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:05.778214+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:05.778269+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:05.778269+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:05.778319+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:05.778856+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:06.063931+00:00", "trade", 12.648, 1.0]
["2026-09-30T13:46:06.227838+00:00", "trade", 12.6175, 400.0]
["2026-09-30T13:46:07.156049+00:00", "trade", 12.6587, 100.0]
["2026-09-30T13:46:08.375888+00:00", "trade", 12.6582, 20.0]
["2026-09-30T13:46:10.146406+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:10.596293+00:00", "trade", 12.615, 100.0]
["2026-09-30T13:46:11.836393+00:00", "trade", 12.6452, 1.0]
["2026-09-30T13:46:12.773803+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:12.882060+00:00", "quote", 12.57, 12.67]
["2026-09-30T13:46:12.883504+00:00", "quote", 12.57, 12.67]
["2026-09-30T13:46:14.459242+00:00", "trade", 12.6607, 100.0]
["2026-09-30T13:46:15.696600+00:00", "trade", 12.67, 5.0]
["2026-09-30T13:46:15.890666+00:00", "trade", 12.62, 238.0]
["2026-09-30T13:46:15.892188+00:00", "quote", 12.57, 12.67]
["2026-09-30T13:46:15.892193+00:00", "quote", 12.57, 12.67]
["2026-09-30T13:46:15.893243+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:46:15.895838+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:46:15.897967+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:46:16.473986+00:00", "quote", 12.57, 12.67]
["2026-09-30T13:46:16.474963+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:17.221844+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:17.222796+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:17.379100+00:00", "trade", 12.6699, 100.0]
["2026-09-30T13:46:17.441301+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:46:17.581779+00:00", "trade", 12.65, 29.0]
["2026-09-30T13:46:17.582437+00:00", "quote", 12.56, 12.68]
["2026-09-30T13:46:17.582438+00:00", "trade", 12.67, 100.0]
["2026-09-30T13:46:17.582438+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:46:17.582502+00:00", "quote", 12.56, 12.68]
["2026-09-30T13:46:17.582507+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.582516+00:00", "trade", 12.67, 25.0]
["2026-09-30T13:46:17.582522+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:46:17.582522+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:46:17.582522+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.582547+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.582562+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.582587+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.582672+00:00", "trade", 12.6694, 29.0]
["2026-09-30T13:46:17.588225+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.588285+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.588285+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.682956+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.684344+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:17.834726+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:46:17.834726+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:17.834729+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:46:17.834782+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:46:17.834787+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.834789+00:00", "trade", 12.68, 121.0]
["2026-09-30T13:46:17.834842+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.834862+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:46:17.834887+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.835029+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:46:17.835107+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:46:17.835363+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:17.835433+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:46:17.835435+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:46:17.835834+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:46:17.836004+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:46:17.836205+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:46:17.836650+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:46:17.840746+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.841448+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.841448+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.841874+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.841914+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.841994+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.841994+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.842324+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.842525+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.842806+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.842966+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.843272+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.843472+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:17.843527+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.854844+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:17.870862+00:00", "trade", 12.67, 5.0]
["2026-09-30T13:46:18.420527+00:00", "trade", 12.665, 2.0]
["2026-09-30T13:46:18.420554+00:00", "trade", 12.665, 78.0]
["2026-09-30T13:46:18.426229+00:00", "trade", 12.7, 2.0]
["2026-09-30T13:46:18.426894+00:00", "trade", 12.7, 78.0]
["2026-09-30T13:46:18.436453+00:00", "trade", 12.7, 7.0]
["2026-09-30T13:46:18.448139+00:00", "trade", 12.665, 7.0]
["2026-09-30T13:46:18.612835+00:00", "trade", 12.68, 70.0]
["2026-09-30T13:46:18.614750+00:00", "trade", 12.6994, 70.0]
["2026-09-30T13:46:18.623585+00:00", "trade", 12.68, 33.0]
["2026-09-30T13:46:18.625380+00:00", "trade", 12.6994, 33.0]
["2026-09-30T13:46:19.888715+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:46:19.889181+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:19.902879+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:19.902968+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:46:19.903160+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:19.903435+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:19.903641+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:19.903676+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:19.903756+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:19.903756+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:19.903942+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:19.904398+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:19.983506+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:20.170971+00:00", "trade", 12.6727, 100.0]
["2026-09-30T13:46:20.221819+00:00", "trade", 12.65, 50.0]
["2026-09-30T13:46:20.224198+00:00", "trade", 12.65, 50.0]
["2026-09-30T13:46:20.908189+00:00", "quote", 12.67, 12.68]
["2026-09-30T13:46:20.908239+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:20.908249+00:00", "trade", 12.67, 500.0]
["2026-09-30T13:46:20.908264+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:20.908791+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:20.909387+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:20.909593+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:20.915440+00:00", "trade", 12.635, 300.0]
["2026-09-30T13:46:20.915472+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:20.916128+00:00", "quote", 12.58, 12.68]
["2026-09-30T13:46:20.916649+00:00", "quote", 12.58, 12.68]
["2026-09-30T13:46:20.916649+00:00", "quote", 12.58, 12.68]
["2026-09-30T13:46:21.045165+00:00", "trade", 12.6377, 32.0]
["2026-09-30T13:46:21.046344+00:00", "trade", 12.6646, 1.0]
["2026-09-30T13:46:22.064060+00:00", "trade", 12.66, 10.0]
["2026-09-30T13:46:22.740509+00:00", "trade", 12.6693, 100.0]
["2026-09-30T13:46:23.905269+00:00", "trade", 12.63, 35.0]
["2026-09-30T13:46:24.623785+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:46:24.632151+00:00", "trade", 12.6793, 1100.0]
["2026-09-30T13:46:24.632361+00:00", "trade", 12.67, 100.0]
["2026-09-30T13:46:24.640811+00:00", "trade", 12.65, 290.0]
["2026-09-30T13:46:24.657056+00:00", "trade", 12.68, 10.0]
["2026-09-30T13:46:25.364315+00:00", "quote", 12.58, 12.68]
["2026-09-30T13:46:25.698715+00:00", "trade", 12.63, 12.0]
["2026-09-30T13:46:25.922937+00:00", "trade", 12.6799, 100.0]
["2026-09-30T13:46:26.623191+00:00", "trade", 12.63, 30.0]
["2026-09-30T13:46:26.658781+00:00", "trade", 12.63, 7.0]
["2026-09-30T13:46:28.510124+00:00", "trade", 12.63, 300.0]
["2026-09-30T13:46:29.177269+00:00", "trade", 12.67, 25.0]
["2026-09-30T13:46:29.234218+00:00", "trade", 12.66, 2.0]
["2026-09-30T13:46:29.993782+00:00", "quote", 12.58, 12.68]
["2026-09-30T13:46:30.083910+00:00", "trade", 12.68, 29.0]
["2026-09-30T13:46:30.098380+00:00", "trade", 12.63, 29.0]
["2026-09-30T13:46:30.276830+00:00", "trade", 12.6685, 100.0]
["2026-09-30T13:46:30.300313+00:00", "trade", 12.66, 20.0]
["2026-09-30T13:46:30.300371+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:30.300391+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:30.300441+00:00", "quote", 12.59, 12.68]
["2026-09-30T13:46:30.300452+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:30.302005+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:30.302490+00:00", "trade", 12.6794, 20.0]
["2026-09-30T13:46:30.440642+00:00", "trade", 12.6665, 78.0]
["2026-09-30T13:46:30.442738+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:46:30.463409+00:00", "trade", 12.5852, 244.0]
["2026-09-30T13:46:30.981727+00:00", "trade", 12.6665, 1.0]
["2026-09-30T13:46:31.413663+00:00", "trade", 12.6209, 5.0]
["2026-09-30T13:46:31.559385+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:31.559626+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:31.559866+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:31.559906+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:46:31.559987+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:31.560027+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:31.560468+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:31.560508+00:00", "quote", 12.61, 12.68]
["2026-09-30T13:46:31.803024+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:46:31.803678+00:00", "trade", 12.64, 300.0]
["2026-09-30T13:46:31.804012+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:46:31.804012+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:46:32.506990+00:00", "trade", 12.6052, 1.0]
["2026-09-30T13:46:34.736530+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:46:34.907562+00:00", "trade", 12.65, 3.0]
["2026-09-30T13:46:34.920210+00:00", "trade", 12.64, 3.0]
["2026-09-30T13:46:34.983141+00:00", "trade", 12.662, 1.0]
["2026-09-30T13:46:35.568221+00:00", "trade", 12.662, 7.0]
["2026-09-30T13:46:35.716510+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:46:35.900183+00:00", "trade", 12.66, 39.0]
["2026-09-30T13:46:35.903296+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:46:36.911127+00:00", "trade", 12.6798, 200.0]
["2026-09-30T13:46:36.911440+00:00", "trade", 12.6798, 200.0]
["2026-09-30T13:46:39.069908+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:46:39.070334+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:39.187407+00:00", "trade", 12.6764, 80.0]
["2026-09-30T13:46:40.218770+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:40.348092+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:46:40.348493+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:46:40.348764+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:46:40.349044+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:46:40.349520+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:46:40.351036+00:00", "trade", 12.66, 300.0]
["2026-09-30T13:46:43.913162+00:00", "trade", 12.6796, 50.0]
["2026-09-30T13:46:44.134753+00:00", "trade", 12.68, 50.0]
["2026-09-30T13:46:45.131816+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:46:45.403077+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:46:46.196553+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:46:46.197506+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:46:46.597141+00:00", "quote", 12.63, 12.67]
["2026-09-30T13:46:46.597201+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:46:46.597201+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:46:46.597206+00:00", "trade", 12.67, 100.0]
["2026-09-30T13:46:46.597903+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:46.597923+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:46.597985+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:46:46.601892+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:46.602022+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:46.602183+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:46.602458+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:47.984915+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:48.084637+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:48.391603+00:00", "trade", 12.68, 6.0]
["2026-09-30T13:46:48.406010+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:46:49.361965+00:00", "trade", 12.6717, 2.0]
["2026-09-30T13:46:49.502408+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:46:49.502895+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:49.502900+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:49.502930+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:49.502961+00:00", "trade", 12.66, 97.0]
["2026-09-30T13:46:49.503536+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:46:49.503617+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:46:49.503697+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:46:49.504223+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:46:49.512924+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:46:49.814303+00:00", "trade", 12.67, 159.0]
["2026-09-30T13:46:51.153583+00:00", "trade", 12.67, 10.0]
["2026-09-30T13:46:51.173316+00:00", "trade", 12.655, 5.0]
["2026-09-30T13:46:51.181200+00:00", "trade", 12.655, 2.0]
["2026-09-30T13:46:51.339509+00:00", "trade", 12.6475, 200.0]
["2026-09-30T13:46:51.376037+00:00", "trade", 12.68, 400.0]
["2026-09-30T13:46:51.376039+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:46:51.376103+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:46:51.376106+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:46:51.376109+00:00", "trade", 12.68, 5.0]
["2026-09-30T13:46:51.376124+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:51.376149+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:46:51.376154+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:46:51.376204+00:00", "quote", 12.66, 12.7]
["2026-09-30T13:46:51.376743+00:00", "trade", 12.69, 70.0]
["2026-09-30T13:46:51.377136+00:00", "quote", 12.66, 12.7]
["2026-09-30T13:46:51.377153+00:00", "trade", 12.7, 1.0]
["2026-09-30T13:46:51.377156+00:00", "trade", 12.7, 50.0]
["2026-09-30T13:46:51.377158+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:46:51.377161+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:51.377181+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:51.377226+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:51.377256+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:51.377258+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.377258+00:00", "trade", 12.7, 161.0]
["2026-09-30T13:46:51.377264+00:00", "trade", 12.7, 39.0]
["2026-09-30T13:46:51.377267+00:00", "trade", 12.7, 1.0]
["2026-09-30T13:46:51.377285+00:00", "trade", 12.7, 125.0]
["2026-09-30T13:46:51.377287+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:51.377297+00:00", "trade", 12.7, 89.0]
["2026-09-30T13:46:51.377297+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:51.377297+00:00", "quote", 12.68, 12.7]
["2026-09-30T13:46:51.377309+00:00", "trade", 12.7, 25.0]
["2026-09-30T13:46:51.377312+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:46:51.377312+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.377333+00:00", "trade", 12.7, 20.0]
["2026-09-30T13:46:51.377354+00:00", "trade", 12.7, 14.0]
["2026-09-30T13:46:51.377369+00:00", "trade", 12.68, 27.0]
["2026-09-30T13:46:51.377382+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.377382+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:51.377472+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:51.377517+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.377557+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.377577+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:51.377858+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:51.377973+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.378136+00:00", "trade", 12.7, 77.0]
["2026-09-30T13:46:51.378149+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:51.378224+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.378244+00:00", "trade", 12.7, 1000.0]
["2026-09-30T13:46:51.378269+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:51.378344+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:51.378384+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:51.378469+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.378946+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.386114+00:00", "trade", 12.71, 20.0]
["2026-09-30T13:46:51.391391+00:00", "trade", 12.71, 50.0]
["2026-09-30T13:46:51.392687+00:00", "trade", 12.71, 80.0]
["2026-09-30T13:46:51.393057+00:00", "trade", 12.7, 30.0]
["2026-09-30T13:46:51.399315+00:00", "trade", 12.71, 2.0]
["2026-09-30T13:46:51.399685+00:00", "trade", 12.71, 1.0]
["2026-09-30T13:46:51.400121+00:00", "trade", 12.71, 18.0]
["2026-09-30T13:46:51.402810+00:00", "trade", 12.7, 11.0]
["2026-09-30T13:46:51.403558+00:00", "trade", 12.71, 48.0]
["2026-09-30T13:46:51.403558+00:00", "trade", 12.71, 1.0]
["2026-09-30T13:46:51.403559+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.403739+00:00", "trade", 12.72, 1.0]
["2026-09-30T13:46:51.403793+00:00", "trade", 12.72, 8.0]
["2026-09-30T13:46:51.404205+00:00", "trade", 12.71, 10.0]
["2026-09-30T13:46:51.404587+00:00", "trade", 12.719, 90.0]
["2026-09-30T13:46:51.404626+00:00", "trade", 12.719, 10.0]
["2026-09-30T13:46:51.404677+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.405002+00:00", "trade", 12.71, 41.0]
["2026-09-30T13:46:51.405251+00:00", "trade", 12.71, 50.0]
["2026-09-30T13:46:51.405444+00:00", "trade", 12.71, 39.0]
["2026-09-30T13:46:51.415063+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415145+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415160+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415226+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415307+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415382+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415473+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415572+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415653+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415728+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.415806+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415881+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.415963+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.416390+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.417199+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.417653+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.417818+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.417965+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.418359+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.418380+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.418680+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.418816+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.419971+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.420326+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.420666+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.420810+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.421415+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.421760+00:00", "trade", 12.7, 3.0]
["2026-09-30T13:46:51.421920+00:00", "trade", 12.7, 19.0]
["2026-09-30T13:46:51.426073+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.426626+00:00", "trade", 12.72, 36.0]
["2026-09-30T13:46:51.427641+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.431260+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.440582+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.443424+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:51.597904+00:00", "trade", 12.719, 1.0]
["2026-09-30T13:46:51.597910+00:00", "trade", 12.719, 11.0]
["2026-09-30T13:46:51.626845+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.628268+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:46:51.949608+00:00", "trade", 12.7, 66.0]
["2026-09-30T13:46:53.266334+00:00", "trade", 12.7199, 46.0]
["2026-09-30T13:46:53.427599+00:00", "trade", 12.689, 2.0]
["2026-09-30T13:46:54.123883+00:00", "trade", 12.7199, 40.0]
["2026-09-30T13:46:54.130234+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130316+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130397+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130475+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130553+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130662+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130740+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130821+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130899+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.130977+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.131173+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.131347+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.131891+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.141980+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.158357+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:54.160258+00:00", "trade", 12.7, 5.0]
["2026-09-30T13:46:55.091939+00:00", "trade", 12.72, 1.0]
["2026-09-30T13:46:55.115270+00:00", "quote", 12.68, 12.71]
["2026-09-30T13:46:55.116442+00:00", "quote", 12.68, 12.71]
["2026-09-30T13:46:55.647754+00:00", "trade", 12.7032, 1.0]
["2026-09-30T13:46:55.698000+00:00", "trade", 12.6881, 5.0]
["2026-09-30T13:46:56.121458+00:00", "trade", 12.7099, 59.0]
["2026-09-30T13:46:56.147127+00:00", "trade", 12.6457, 33.0]
["2026-09-30T13:46:56.208578+00:00", "trade", 12.6868, 1.0]
["2026-09-30T13:46:57.137547+00:00", "trade", 12.6868, 126.0]
["2026-09-30T13:46:57.372702+00:00", "quote", 12.69, 12.71]
["2026-09-30T13:46:57.377278+00:00", "quote", 12.7, 12.71]
["2026-09-30T13:46:57.377584+00:00", "quote", 12.69, 12.71]
["2026-09-30T13:46:57.377593+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:46:58.313218+00:00", "quote", 12.69, 12.72]
["2026-09-30T13:46:58.313222+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:46:58.313233+00:00", "quote", 12.69, 12.73]
["2026-09-30T13:46:58.313235+00:00", "trade", 12.72, 363.0]
["2026-09-30T13:46:58.313243+00:00", "trade", 12.72, 84.0]
["2026-09-30T13:46:58.313304+00:00", "quote", 12.69, 12.73]
["2026-09-30T13:46:58.313324+00:00", "quote", 12.69, 12.73]
["2026-09-30T13:46:58.313535+00:00", "trade", 12.72, 4.0]
["2026-09-30T13:46:58.313569+00:00", "quote", 12.7, 12.73]
["2026-09-30T13:46:58.313609+00:00", "quote", 12.71, 12.73]
["2026-09-30T13:46:58.313644+00:00", "trade", 12.73, 131.0]
["2026-09-30T13:46:58.313644+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:46:58.313659+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:46:58.314161+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:46:58.314241+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:46:58.314306+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:46:58.314632+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:46:58.316001+00:00", "trade", 12.74, 1.0]
["2026-09-30T13:46:58.316001+00:00", "trade", 12.74, 1.0]
["2026-09-30T13:46:58.316035+00:00", "quote", 12.72, 12.74]
["2026-09-30T13:46:58.316075+00:00", "quote", 12.72, 12.75]
["2026-09-30T13:46:58.316075+00:00", "quote", 12.72, 12.75]
["2026-09-30T13:46:58.316076+00:00", "trade", 12.74, 100.0]
["2026-09-30T13:46:58.316085+00:00", "quote", 12.72, 12.75]
["2026-09-30T13:46:58.316100+00:00", "quote", 12.72, 12.75]
["2026-09-30T13:46:58.316455+00:00", "trade", 12.74, 59.0]
["2026-09-30T13:46:58.316476+00:00", "quote", 12.73, 12.75]
["2026-09-30T13:46:58.316506+00:00", "quote", 12.73, 12.75]
["2026-09-30T13:46:58.316566+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:46:58.318546+00:00", "quote", 12.73, 12.75]
["2026-09-30T13:46:58.319929+00:00", "quote", 12.73, 12.75]
["2026-09-30T13:46:58.324114+00:00", "quote", 12.73, 12.76]
["2026-09-30T13:46:58.324117+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:46:58.324120+00:00", "trade", 12.75, 650.0]
["2026-09-30T13:46:58.324214+00:00", "trade", 12.76, 73.0]
["2026-09-30T13:46:58.324214+00:00", "quote", 12.73, 12.76]
["2026-09-30T13:46:58.324219+00:00", "quote", 12.74, 12.76]
["2026-09-30T13:46:58.324424+00:00", "trade", 12.75, 23.0]
["2026-09-30T13:46:58.324430+00:00", "trade", 12.75, 55.0]
["2026-09-30T13:46:58.324430+00:00", "trade", 12.76, 127.0]
["2026-09-30T13:46:58.324430+00:00", "quote", 12.74, 12.77]
["2026-09-30T13:46:58.324433+00:00", "trade", 12.76, 50.0]
["2026-09-30T13:46:58.325508+00:00", "quote", 12.74, 12.77]
["2026-09-30T13:46:58.325563+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:46:58.325588+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:46:58.325658+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:46:58.326284+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:46:58.328009+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:46:58.330490+00:00", "trade", 12.77, 1.0]
["2026-09-30T13:46:58.401061+00:00", "trade", 12.75, 45.0]
["2026-09-30T13:46:58.401102+00:00", "quote", 12.75, 12.76]
["2026-09-30T13:46:58.401107+00:00", "quote", 12.75, 12.76]
["2026-09-30T13:46:58.401109+00:00", "trade", 12.75, 29.0]
["2026-09-30T13:46:58.401121+00:00", "trade", 12.75, 392.0]
["2026-09-30T13:46:58.401122+00:00", "quote", 12.74, 12.76]
["2026-09-30T13:46:58.401373+00:00", "quote", 12.74, 12.76]
["2026-09-30T13:46:58.405262+00:00", "quote", 12.75, 12.76]
["2026-09-30T13:46:58.405312+00:00", "quote", 12.73, 12.76]
["2026-09-30T13:46:58.405317+00:00", "trade", 12.75, 100.0]
["2026-09-30T13:46:58.518627+00:00", "quote", 12.73, 12.76]
["2026-09-30T13:46:58.518878+00:00", "trade", 12.75, 2.0]
["2026-09-30T13:46:58.519138+00:00", "quote", 12.73, 12.76]
["2026-09-30T13:46:58.519251+00:00", "trade", 12.75, 10.0]
["2026-09-30T13:46:58.519263+00:00", "trade", 12.75, 10.0]
["2026-09-30T13:46:58.519516+00:00", "trade", 12.75, 10.0]
["2026-09-30T13:46:58.531593+00:00", "quote", 12.73, 12.76]
["2026-09-30T13:46:58.531674+00:00", "trade", 12.76, 5.0]
["2026-09-30T13:46:58.531680+00:00", "trade", 12.76, 9.0]
["2026-09-30T13:46:58.531683+00:00", "trade", 12.76, 10.0]
["2026-09-30T13:46:58.531710+00:00", "trade", 12.76, 43.0]
["2026-09-30T13:46:58.531768+00:00", "quote", 12.74, 12.76]
["2026-09-30T13:46:58.531838+00:00", "quote", 12.74, 12.76]
["2026-09-30T13:46:58.531848+00:00", "quote", 12.75, 12.76]
["2026-09-30T13:46:58.531873+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:46:58.531875+00:00", "trade", 12.76, 100.0]
["2026-09-30T13:46:58.531899+00:00", "quote", 12.74, 12.77]
["2026-09-30T13:46:58.531908+00:00", "quote", 12.74, 12.77]
["2026-09-30T13:46:58.531954+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:46:58.532185+00:00", "trade", 12.76, 100.0]
["2026-09-30T13:46:58.532650+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:46:58.532871+00:00", "quote", 12.74, 12.77]
["2026-09-30T13:46:58.532876+00:00", "quote", 12.74, 12.77]
["2026-09-30T13:46:58.558543+00:00", "trade", 12.75, 27.0]
["2026-09-30T13:46:59.531801+00:00", "quote", 12.74, 12.77]
["2026-09-30T13:46:59.532122+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:46:59.532638+00:00", "quote", 12.74, 12.77]
["2026-09-30T13:46:59.532758+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:46:59.993799+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:00.219371+00:00", "trade", 12.761, 1.0]
["2026-09-30T13:47:00.346035+00:00", "trade", 12.7645, 1.0]
["2026-09-30T13:47:01.413552+00:00", "trade", 12.75, 15.0]
["2026-09-30T13:47:02.192609+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:47:02.243932+00:00", "trade", 12.75, 33.0]
["2026-09-30T13:47:02.295240+00:00", "trade", 12.77, 1.0]
["2026-09-30T13:47:02.295663+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:03.553092+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:03.666548+00:00", "trade", 12.75, 100.0]
["2026-09-30T13:47:05.381664+00:00", "trade", 12.763, 170.0]
["2026-09-30T13:47:05.381743+00:00", "trade", 12.768, 330.0]
["2026-09-30T13:47:05.600660+00:00", "trade", 12.75, 40.0]
["2026-09-30T13:47:06.054740+00:00", "trade", 12.768, 70.0]
["2026-09-30T13:47:06.972062+00:00", "trade", 12.7678, 200.0]
["2026-09-30T13:47:08.923675+00:00", "trade", 12.761, 1.0]
["2026-09-30T13:47:09.140401+00:00", "trade", 12.761, 78.0]
["2026-09-30T13:47:09.279656+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:47:09.597836+00:00", "trade", 12.761, 3.0]
["2026-09-30T13:47:09.773177+00:00", "trade", 12.75, 5.0]
["2026-09-30T13:47:10.244341+00:00", "trade", 12.75, 4.0]
["2026-09-30T13:47:11.829241+00:00", "trade", 12.75, 50.0]
["2026-09-30T13:47:12.878225+00:00", "trade", 12.77, 70.0]
["2026-09-30T13:47:12.878225+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:12.878631+00:00", "quote", 12.75, 12.77]
["2026-09-30T13:47:12.878922+00:00", "quote", 12.75, 12.8]
["2026-09-30T13:47:12.879293+00:00", "quote", 12.75, 12.8]
["2026-09-30T13:47:12.879876+00:00", "trade", 12.77, 130.0]
["2026-09-30T13:47:13.381451+00:00", "trade", 12.7862, 2.0]
["2026-09-30T13:47:13.864703+00:00", "trade", 12.6634, 17.0]
["2026-09-30T13:47:13.894056+00:00", "trade", 12.6399, 1.0]
["2026-09-30T13:47:14.045198+00:00", "trade", 12.775, 200.0]
["2026-09-30T13:47:14.046112+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:47:14.539736+00:00", "trade", 12.7999, 10.0]
["2026-09-30T13:47:14.599353+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:47:14.599418+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:47:14.710801+00:00", "trade", 12.76, 100.0]
["2026-09-30T13:47:14.849602+00:00", "trade", 12.8, 70.0]
["2026-09-30T13:47:15.198783+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:47:15.356192+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:47:15.358917+00:00", "trade", 12.8, 60.0]
["2026-09-30T13:47:15.359437+00:00", "trade", 12.8, 340.0]
["2026-09-30T13:47:15.359545+00:00", "trade", 12.77, 6.0]
["2026-09-30T13:47:15.359605+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:47:15.359642+00:00", "trade", 12.77, 1.0]
["2026-09-30T13:47:15.361004+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:47:15.361109+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:47:15.615505+00:00", "trade", 12.7754, 6000.0]
["2026-09-30T13:47:15.830565+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:47:15.833412+00:00", "trade", 12.78, 80.0]
["2026-09-30T13:47:16.088118+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088178+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088256+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088337+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088415+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088491+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088573+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088647+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088749+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.088824+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.090208+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.090364+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.090896+00:00", "trade", 12.76, 176.0]
["2026-09-30T13:47:16.090985+00:00", "quote", 12.76, 12.78]
["2026-09-30T13:47:16.091040+00:00", "quote", 12.76, 12.78]
["2026-09-30T13:47:16.091062+00:00", "trade", 12.76, 43.0]
["2026-09-30T13:47:16.091095+00:00", "quote", 12.76, 12.78]
["2026-09-30T13:47:16.091140+00:00", "quote", 12.76, 12.78]
["2026-09-30T13:47:16.091209+00:00", "trade", 12.76, 100.0]
["2026-09-30T13:47:16.091224+00:00", "trade", 12.76, 4.0]
["2026-09-30T13:47:16.091260+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.091305+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.091726+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.092057+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.092268+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.093310+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.095315+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:16.095370+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:16.095392+00:00", "trade", 12.75, 9.0]
["2026-09-30T13:47:16.095445+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:16.095726+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:16.096339+00:00", "trade", 12.75, 43.0]
["2026-09-30T13:47:16.097840+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.098537+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.099430+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:16.112105+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.112764+00:00", "trade", 12.77, 5.0]
["2026-09-30T13:47:16.189213+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.307345+00:00", "trade", 12.755, 10.0]
["2026-09-30T13:47:16.341520+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.418847+00:00", "trade", 12.74, 45.0]
["2026-09-30T13:47:16.418894+00:00", "quote", 12.73, 12.78]
["2026-09-30T13:47:16.418944+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:16.418994+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:16.419726+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:47:16.708062+00:00", "quote", 12.72, 12.77]
["2026-09-30T13:47:16.708066+00:00", "trade", 12.73, 100.0]
["2026-09-30T13:47:16.708137+00:00", "quote", 12.72, 12.75]
["2026-09-30T13:47:16.708187+00:00", "quote", 12.72, 12.75]
["2026-09-30T13:47:16.708369+00:00", "trade", 12.73, 45.0]
["2026-09-30T13:47:16.728499+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:47:16.728500+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:16.728601+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:16.728646+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:16.758381+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:16.759078+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:16.760181+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:16.760396+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:16.761293+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:16.761338+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:16.761970+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:16.761985+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:16.793279+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:16.936019+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:17.264735+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:17.265555+00:00", "trade", 12.71, 30.0]
["2026-09-30T13:47:17.439910+00:00", "trade", 12.73, 36.0]
["2026-09-30T13:47:18.219736+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:19.600761+00:00", "trade", 12.75, 70.0]
["2026-09-30T13:47:20.408966+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:20.409007+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:20.684360+00:00", "trade", 12.73, 100.0]
["2026-09-30T13:47:20.853741+00:00", "trade", 12.7447, 100.0]
["2026-09-30T13:47:21.501175+00:00", "trade", 12.7445, 30.0]
["2026-09-30T13:47:21.643831+00:00", "trade", 12.73, 100.0]
["2026-09-30T13:47:22.701121+00:00", "trade", 12.7449, 117.0]
["2026-09-30T13:47:22.701476+00:00", "trade", 12.7449, 1.0]
["2026-09-30T13:47:22.912845+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:22.912920+00:00", "quote", 12.71, 12.75]
["2026-09-30T13:47:22.913201+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:23.013227+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:47:23.013230+00:00", "trade", 12.75, 74.0]
["2026-09-30T13:47:23.013236+00:00", "trade", 12.75, 5.0]
["2026-09-30T13:47:23.013319+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:23.013319+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:23.013374+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:23.013410+00:00", "trade", 12.75, 20.0]
["2026-09-30T13:47:23.013750+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:23.024300+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:23.025272+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:23.233251+00:00", "trade", 12.751, 1.0]
["2026-09-30T13:47:24.483209+00:00", "trade", 12.76, 781.0]
["2026-09-30T13:47:24.483570+00:00", "trade", 12.76, 1.0]
["2026-09-30T13:47:24.941466+00:00", "trade", 12.7578, 100.0]
["2026-09-30T13:47:24.948546+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:25.233593+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:25.233869+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:25.233904+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:25.234075+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:25.234115+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:25.234591+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:25.235072+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:25.235152+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:25.235553+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:25.235593+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:25.235633+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:25.235939+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:25.236029+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:25.236074+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:25.236074+00:00", "quote", 12.72, 12.76]
["2026-09-30T13:47:25.954407+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:26.042185+00:00", "trade", 12.7487, 7.0]
["2026-09-30T13:47:26.925319+00:00", "trade", 12.7487, 25.0]
["2026-09-30T13:47:26.990475+00:00", "trade", 12.7599, 100.0]
["2026-09-30T13:47:27.477720+00:00", "trade", 12.7487, 15.0]
["2026-09-30T13:47:27.752658+00:00", "trade", 12.7487, 3.0]
["2026-09-30T13:47:28.412045+00:00", "trade", 12.735, 100.0]
["2026-09-30T13:47:28.412090+00:00", "trade", 12.75, 64.0]
["2026-09-30T13:47:28.412920+00:00", "trade", 12.74, 13.0]
["2026-09-30T13:47:28.413108+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:28.413449+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:28.613009+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:29.491906+00:00", "trade", 12.7545, 100.0]
["2026-09-30T13:47:29.993822+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:30.016441+00:00", "quote", 12.71, 12.76]
["2026-09-30T13:47:30.016444+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:47:30.016462+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:47:30.016486+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:30.016510+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:47:30.016511+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:30.016513+00:00", "trade", 12.71, 1.0]
["2026-09-30T13:47:30.016576+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:30.016606+00:00", "trade", 12.7, 240.0]
["2026-09-30T13:47:30.016606+00:00", "trade", 12.7, 50.0]
["2026-09-30T13:47:30.016626+00:00", "quote", 12.71, 12.74]
["2026-09-30T13:47:30.016646+00:00", "quote", 12.69, 12.74]
["2026-09-30T13:47:30.016690+00:00", "trade", 12.69, 1000.0]
["2026-09-30T13:47:30.016691+00:00", "quote", 12.68, 12.74]
["2026-09-30T13:47:30.016693+00:00", "trade", 12.69, 2.0]
["2026-09-30T13:47:30.016696+00:00", "quote", 12.68, 12.74]
["2026-09-30T13:47:30.016726+00:00", "quote", 12.68, 12.74]
["2026-09-30T13:47:30.016741+00:00", "quote", 12.68, 12.73]
["2026-09-30T13:47:30.016756+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:47:30.016822+00:00", "quote", 12.68, 12.71]
["2026-09-30T13:47:30.016919+00:00", "trade", 12.7, 1.0]
["2026-09-30T13:47:30.016922+00:00", "trade", 12.7, 20.0]
["2026-09-30T13:47:30.017030+00:00", "trade", 12.68, 169.0]
["2026-09-30T13:47:30.017032+00:00", "quote", 12.68, 12.71]
["2026-09-30T13:47:30.017033+00:00", "trade", 12.68, 1000.0]
["2026-09-30T13:47:30.017051+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:47:30.017105+00:00", "trade", 12.7, 16.0]
["2026-09-30T13:47:30.017111+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:47:30.017112+00:00", "quote", 12.68, 12.71]
["2026-09-30T13:47:30.017114+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:47:30.017120+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:47:30.017120+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:47:30.017122+00:00", "quote", 12.67, 12.71]
["2026-09-30T13:47:30.017137+00:00", "quote", 12.67, 12.7]
["2026-09-30T13:47:30.017145+00:00", "trade", 12.69, 10.0]
["2026-09-30T13:47:30.017153+00:00", "trade", 12.67, 60.0]
["2026-09-30T13:47:30.017183+00:00", "trade", 12.68, 96.0]
["2026-09-30T13:47:30.017265+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:47:30.017403+00:00", "quote", 12.67, 12.69]
["2026-09-30T13:47:30.017418+00:00", "quote", 12.67, 12.69]
["2026-09-30T13:47:30.017421+00:00", "trade", 12.67, 570.0]
["2026-09-30T13:47:30.017436+00:00", "trade", 12.67, 1852.0]
["2026-09-30T13:47:30.017438+00:00", "quote", 12.67, 12.69]
["2026-09-30T13:47:30.017453+00:00", "quote", 12.67, 12.69]
["2026-09-30T13:47:30.017488+00:00", "quote", 12.67, 12.69]
["2026-09-30T13:47:30.017513+00:00", "quote", 12.65, 12.69]
["2026-09-30T13:47:30.017514+00:00", "trade", 12.67, 2578.0]
["2026-09-30T13:47:30.017518+00:00", "quote", 12.65, 12.69]
["2026-09-30T13:47:30.017543+00:00", "quote", 12.65, 12.69]
["2026-09-30T13:47:30.017556+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:47:30.017558+00:00", "quote", 12.65, 12.69]
["2026-09-30T13:47:30.017583+00:00", "trade", 12.69, 10.0]
["2026-09-30T13:47:30.017625+00:00", "trade", 12.69, 20.0]
["2026-09-30T13:47:30.017710+00:00", "trade", 12.71, 400.0]
["2026-09-30T13:47:30.017776+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:47:30.017799+00:00", "quote", 12.65, 12.69]
["2026-09-30T13:47:30.017869+00:00", "quote", 12.65, 12.69]
["2026-09-30T13:47:30.017904+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:47:30.017954+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:47:30.018095+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:47:30.018185+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:47:30.018190+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:47:30.018240+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:47:30.018340+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:47:30.018341+00:00", "trade", 12.69, 100.0]
["2026-09-30T13:47:30.018435+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:47:30.018676+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:47:30.018706+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:47:30.019082+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:47:30.019107+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.019167+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:47:30.019541+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:47:30.019548+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.019733+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.019733+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:47:30.019789+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.020230+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.020230+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:47:30.020706+00:00", "quote", 12.64, 12.7]
["2026-09-30T13:47:30.020746+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.021128+00:00", "trade", 12.66, 84.0]
["2026-09-30T13:47:30.024720+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.024737+00:00", "trade", 12.66, 30.0]
["2026-09-30T13:47:30.024816+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.025146+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.026023+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.026099+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.027372+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.053378+00:00", "quote", 12.62, 12.71]
["2026-09-30T13:47:30.053744+00:00", "quote", 12.62, 12.71]
["2026-09-30T13:47:30.054717+00:00", "quote", 12.62, 12.71]
["2026-09-30T13:47:30.069313+00:00", "trade", 12.665, 100.0]
["2026-09-30T13:47:30.195502+00:00", "trade", 12.649, 318.0]
["2026-09-30T13:47:30.214230+00:00", "trade", 12.62, 50.0]
["2026-09-30T13:47:30.217363+00:00", "quote", 12.62, 12.71]
["2026-09-30T13:47:30.217689+00:00", "quote", 12.62, 12.71]
["2026-09-30T13:47:30.218085+00:00", "quote", 12.62, 12.71]
["2026-09-30T13:47:30.218691+00:00", "quote", 12.62, 12.71]
["2026-09-30T13:47:30.219067+00:00", "quote", 12.62, 12.71]
["2026-09-30T13:47:30.400499+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:30.730886+00:00", "trade", 12.684, 1.0]
["2026-09-30T13:47:31.162806+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:47:31.464353+00:00", "trade", 12.6404, 3500.0]
["2026-09-30T13:47:31.800287+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:47:31.800768+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:47:31.801766+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:47:33.218602+00:00", "trade", 12.655, 10.0]
["2026-09-30T13:47:34.780618+00:00", "trade", 12.655, 5.0]
["2026-09-30T13:47:34.784656+00:00", "trade", 12.655, 5.0]
["2026-09-30T13:47:34.850931+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:47:37.095047+00:00", "trade", 12.6797, 1.0]
["2026-09-30T13:47:37.258524+00:00", "trade", 12.6706, 100.0]
["2026-09-30T13:47:37.467584+00:00", "trade", 12.61, 51.0]
["2026-09-30T13:47:37.467608+00:00", "trade", 12.61, 6.0]
["2026-09-30T13:47:37.655396+00:00", "trade", 12.6274, 10.0]
["2026-09-30T13:47:37.694513+00:00", "trade", 12.7126, 9.0]
["2026-09-30T13:47:38.645734+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:47:38.763589+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:47:38.763594+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:38.763654+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:38.763674+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:38.764285+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:38.765268+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:38.863692+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:39.298841+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:39.299804+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:39.299964+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:39.300881+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:40.022874+00:00", "trade", 12.6504, 200.0]
["2026-09-30T13:47:40.367533+00:00", "trade", 12.6626, 300.0]
["2026-09-30T13:47:42.189923+00:00", "trade", 12.6374, 1000.0]
["2026-09-30T13:47:42.386408+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:42.386824+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:42.386929+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:42.388232+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:42.480473+00:00", "trade", 12.6627, 30.0]
["2026-09-30T13:47:42.694186+00:00", "trade", 12.64, 25.0]
["2026-09-30T13:47:43.448579+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:47:43.449094+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:47:43.449987+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:47:43.450072+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:43.451430+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:47:44.008684+00:00", "trade", 12.62, 15.0]
["2026-09-30T13:47:44.008686+00:00", "trade", 12.62, 40.0]
["2026-09-30T13:47:44.008745+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:44.008770+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:44.008801+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:47:44.008805+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:44.008835+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:44.009271+00:00", "quote", 12.61, 12.64]
["2026-09-30T13:47:44.009375+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:47:44.009452+00:00", "quote", 12.6, 12.64]
["2026-09-30T13:47:44.009492+00:00", "trade", 12.6, 10.0]
["2026-09-30T13:47:44.009495+00:00", "trade", 12.6, 4.0]
["2026-09-30T13:47:44.009532+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:47:44.009552+00:00", "quote", 12.6, 12.62]
["2026-09-30T13:47:44.009600+00:00", "trade", 12.6, 38.0]
["2026-09-30T13:47:44.009618+00:00", "trade", 12.59, 15.0]
["2026-09-30T13:47:44.009666+00:00", "trade", 12.6, 62.0]
["2026-09-30T13:47:44.009682+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:47:44.009692+00:00", "quote", 12.59, 12.63]
["2026-09-30T13:47:44.009692+00:00", "quote", 12.59, 12.63]
["2026-09-30T13:47:44.009743+00:00", "quote", 12.59, 12.62]
["2026-09-30T13:47:44.009858+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:47:44.009983+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:47:44.010364+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:47:44.010544+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:47:44.010564+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:47:44.010945+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:47:44.010975+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:47:44.011081+00:00", "quote", 12.56, 12.62]
["2026-09-30T13:47:44.011257+00:00", "trade", 12.5666, 100.0]
["2026-09-30T13:47:44.011376+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:44.013647+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:44.070808+00:00", "trade", 12.595, 6.0]
["2026-09-30T13:47:44.146777+00:00", "trade", 12.595, 6.0]
["2026-09-30T13:47:44.510854+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:44.880008+00:00", "trade", 12.6207, 2.0]
["2026-09-30T13:47:44.883286+00:00", "trade", 12.595, 20.0]
["2026-09-30T13:47:44.883770+00:00", "trade", 12.595, 17.0]
["2026-09-30T13:47:45.310478+00:00", "trade", 12.595, 40.0]
["2026-09-30T13:47:45.906712+00:00", "trade", 12.6207, 2.0]
["2026-09-30T13:47:46.982140+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:46.982140+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:47.774173+00:00", "quote", 12.62, 12.63]
["2026-09-30T13:47:47.774233+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:47.774234+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:47.774238+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:47.774534+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:47.775196+00:00", "quote", 12.56, 12.63]
["2026-09-30T13:47:47.775271+00:00", "quote", 12.56, 12.65]
["2026-09-30T13:47:47.775732+00:00", "quote", 12.56, 12.65]
["2026-09-30T13:47:47.775797+00:00", "quote", 12.56, 12.65]
["2026-09-30T13:47:48.054991+00:00", "quote", 12.56, 12.65]
["2026-09-30T13:47:48.876688+00:00", "trade", 12.6499, 10.0]
["2026-09-30T13:47:49.293441+00:00", "quote", 12.56, 12.65]
["2026-09-30T13:47:49.293501+00:00", "quote", 12.56, 12.65]
["2026-09-30T13:47:49.297866+00:00", "quote", 12.56, 12.65]
["2026-09-30T13:47:49.315693+00:00", "trade", 12.6297, 1.0]
["2026-09-30T13:47:50.195477+00:00", "trade", 12.605, 50.0]
["2026-09-30T13:47:50.626736+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:50.626776+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:50.626881+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:50.627117+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:50.627403+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:50.627573+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:50.627869+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:50.627884+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:50.628465+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:51.021560+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:51.033238+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:51.039618+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:52.748914+00:00", "trade", 12.632, 7.0]
["2026-09-30T13:47:52.750977+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:52.751458+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:53.193765+00:00", "trade", 12.61, 8.0]
["2026-09-30T13:47:53.194862+00:00", "trade", 12.61, 7.0]
["2026-09-30T13:47:53.196882+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:53.197358+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:54.992642+00:00", "trade", 12.588, 7.0]
["2026-09-30T13:47:55.144254+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:47:55.166708+00:00", "trade", 12.64, 11.0]
["2026-09-30T13:47:55.167758+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:55.168240+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:55.170389+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:47:55.175931+00:00", "trade", 12.61, 1.0]
["2026-09-30T13:47:55.176404+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:55.429972+00:00", "trade", 12.61, 89.0]
["2026-09-30T13:47:55.431978+00:00", "trade", 12.61, 34.0]
["2026-09-30T13:47:55.432007+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:55.432107+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:47:55.442652+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:47:55.443609+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:57.609995+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.610025+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:57.610046+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.610066+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:57.610072+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:47:57.610096+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.610126+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.610146+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.610151+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.611121+00:00", "trade", 12.63, 10.0]
["2026-09-30T13:47:57.611158+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:57.611379+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:57.611399+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:57.611960+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:57.611965+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:57.614952+00:00", "quote", 12.61, 12.65]
["2026-09-30T13:47:57.615714+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.616155+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.616191+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:47:57.616195+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:47:57.616261+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.616636+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:47:57.616741+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.617077+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:47:57.617238+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:47:57.617238+00:00", "quote", 12.6, 12.65]
["2026-09-30T13:47:57.617754+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:47:57.622209+00:00", "trade", 12.6482, 232.0]
["2026-09-30T13:47:57.671730+00:00", "trade", 12.625, 2.0]
["2026-09-30T13:47:58.321308+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:58.321314+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:58.321341+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:58.321356+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:58.321356+00:00", "trade", 12.62, 38.0]
["2026-09-30T13:47:58.321365+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:58.321401+00:00", "trade", 12.62, 38.0]
["2026-09-30T13:47:58.321407+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:58.321425+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:47:58.321500+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:47:58.321506+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:47:58.321563+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:47:58.321590+00:00", "trade", 12.63, 62.0]
["2026-09-30T13:47:58.321615+00:00", "trade", 12.63, 38.0]
["2026-09-30T13:47:58.321615+00:00", "trade", 12.62, 24.0]
["2026-09-30T13:47:58.321624+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:47:58.321639+00:00", "trade", 12.62, 38.0]
["2026-09-30T13:47:58.321654+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:47:58.321777+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:58.321983+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:47:58.322033+00:00", "trade", 12.62, 10.0]
["2026-09-30T13:47:58.322081+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:47:58.322219+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:47:58.322393+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:47:58.322414+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:47:58.322424+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.322465+00:00", "quote", 12.59, 12.65]
["2026-09-30T13:47:58.322610+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:47:58.323066+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.323136+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:47:58.323266+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.323362+00:00", "trade", 12.601, 100.0]
["2026-09-30T13:47:58.323443+00:00", "trade", 12.601, 100.0]
["2026-09-30T13:47:58.323488+00:00", "trade", 12.601, 100.0]
["2026-09-30T13:47:58.323527+00:00", "trade", 12.601, 100.0]
["2026-09-30T13:47:58.323572+00:00", "trade", 12.601, 100.0]
["2026-09-30T13:47:58.323617+00:00", "trade", 12.601, 100.0]
["2026-09-30T13:47:58.323627+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:47:58.323669+00:00", "trade", 12.601, 100.0]
["2026-09-30T13:47:58.323748+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.324129+00:00", "quote", 12.58, 12.65]
["2026-09-30T13:47:58.324143+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.326110+00:00", "trade", 12.62, 5.0]
["2026-09-30T13:47:58.326943+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:47:58.326980+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.327190+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:47:58.327266+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.327313+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:47:58.328543+00:00", "trade", 12.61, 50.0]
["2026-09-30T13:47:58.328787+00:00", "trade", 12.6005, 100.0]
["2026-09-30T13:47:58.328892+00:00", "trade", 12.6005, 100.0]
["2026-09-30T13:47:58.329773+00:00", "trade", 12.6005, 50.0]
["2026-09-30T13:47:58.330254+00:00", "trade", 12.61, 50.0]
["2026-09-30T13:47:58.338160+00:00", "trade", 12.6005, 50.0]
["2026-09-30T13:47:58.340277+00:00", "trade", 12.61, 4.0]
["2026-09-30T13:47:58.376523+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.376709+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:58.406687+00:00", "trade", 12.61, 143.0]
["2026-09-30T13:47:58.426790+00:00", "trade", 12.61, 3.0]
["2026-09-30T13:47:58.436659+00:00", "trade", 12.61, 58.0]
["2026-09-30T13:47:58.444096+00:00", "trade", 12.61, 32.0]
["2026-09-30T13:47:59.322272+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:59.696527+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:47:59.993849+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:01.086717+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:01.803050+00:00", "trade", 12.6242, 120.0]
["2026-09-30T13:48:02.159664+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:03.028399+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:03.028855+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:03.797548+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:04.031937+00:00", "trade", 12.588, 7.0]
["2026-09-30T13:48:07.192563+00:00", "trade", 12.6989, 27.0]
["2026-09-30T13:48:08.036328+00:00", "trade", 12.632, 1.0]
["2026-09-30T13:48:09.677208+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:09.677835+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:09.942599+00:00", "trade", 12.6213, 3.0]
["2026-09-30T13:48:11.133136+00:00", "trade", 12.632, 1.0]
["2026-09-30T13:48:13.178747+00:00", "trade", 12.6232, 5.0]
["2026-09-30T13:48:14.109532+00:00", "trade", 12.62, 29.0]
["2026-09-30T13:48:14.274835+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:15.095144+00:00", "trade", 12.61, 1111.0]
["2026-09-30T13:48:15.909387+00:00", "trade", 12.588, 1.0]
["2026-09-30T13:48:19.676417+00:00", "trade", 12.61, 81.0]
["2026-09-30T13:48:20.813655+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:48:21.150609+00:00", "trade", 12.642, 200.0]
["2026-09-30T13:48:21.151394+00:00", "trade", 12.64, 200.0]
["2026-09-30T13:48:21.151782+00:00", "trade", 12.6, 100.0]
["2026-09-30T13:48:21.155165+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:48:21.173214+00:00", "trade", 12.6416, 400.0]
["2026-09-30T13:48:21.278989+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:21.348115+00:00", "trade", 12.58, 5.0]
["2026-09-30T13:48:21.585473+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:48:21.585554+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:48:21.585629+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:48:22.263907+00:00", "trade", 12.59, 5.0]
["2026-09-30T13:48:22.756920+00:00", "trade", 12.6, 9.0]
["2026-09-30T13:48:24.825482+00:00", "trade", 12.6, 79.0]
["2026-09-30T13:48:25.059381+00:00", "trade", 12.62, 4.0]
["2026-09-30T13:48:25.535897+00:00", "trade", 12.58, 49.0]
["2026-09-30T13:48:26.287954+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:26.288004+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:26.864191+00:00", "trade", 12.6, 200.0]
["2026-09-30T13:48:26.866900+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:26.868717+00:00", "trade", 12.632, 1.0]
["2026-09-30T13:48:27.180441+00:00", "trade", 12.628, 2.0]
["2026-09-30T13:48:28.414290+00:00", "trade", 12.61, 2.0]
["2026-09-30T13:48:29.993871+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:30.822428+00:00", "trade", 12.61, 8.0]
["2026-09-30T13:48:32.318031+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:48:32.318032+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:32.318034+00:00", "trade", 12.57, 400.0]
["2026-09-30T13:48:32.318034+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:48:32.318083+00:00", "trade", 12.57, 1.0]
["2026-09-30T13:48:32.318083+00:00", "trade", 12.57, 20.0]
["2026-09-30T13:48:32.318085+00:00", "trade", 12.57, 2.0]
["2026-09-30T13:48:32.318147+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:48:32.318162+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:48:32.318187+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:32.318202+00:00", "quote", 12.57, 12.65]
["2026-09-30T13:48:32.318208+00:00", "trade", 12.56, 100.0]
["2026-09-30T13:48:32.318227+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:48:32.318262+00:00", "quote", 12.57, 12.59]
["2026-09-30T13:48:32.318283+00:00", "quote", 12.55, 12.59]
["2026-09-30T13:48:32.318286+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:48:32.318338+00:00", "quote", 12.55, 12.59]
["2026-09-30T13:48:32.318373+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:48:32.318380+00:00", "trade", 12.56, 4.0]
["2026-09-30T13:48:32.318463+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:48:32.318483+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:48:32.318608+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:48:32.318673+00:00", "quote", 12.55, 12.59]
["2026-09-30T13:48:32.318738+00:00", "quote", 12.55, 12.59]
["2026-09-30T13:48:32.318984+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:48:32.319170+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:48:32.319175+00:00", "quote", 12.55, 12.59]
["2026-09-30T13:48:32.319275+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:48:32.319355+00:00", "quote", 12.55, 12.59]
["2026-09-30T13:48:32.319435+00:00", "quote", 12.55, 12.58]
["2026-09-30T13:48:32.319636+00:00", "quote", 12.55, 12.59]
["2026-09-30T13:48:32.322102+00:00", "quote", 12.55, 12.59]
["2026-09-30T13:48:32.322758+00:00", "quote", 12.55, 12.6]
["2026-09-30T13:48:32.323946+00:00", "trade", 12.55, 12.0]
["2026-09-30T13:48:32.323946+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:48:32.323949+00:00", "trade", 12.55, 87.0]
["2026-09-30T13:48:32.323985+00:00", "trade", 12.55, 13.0]
["2026-09-30T13:48:32.324015+00:00", "trade", 12.55, 48.0]
["2026-09-30T13:48:32.324024+00:00", "trade", 12.55, 28.0]
["2026-09-30T13:48:32.324039+00:00", "trade", 12.55, 7.0]
["2026-09-30T13:48:32.324039+00:00", "trade", 12.55, 100.0]
["2026-09-30T13:48:32.324051+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:48:32.324081+00:00", "quote", 12.54, 12.59]
["2026-09-30T13:48:32.324086+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324096+00:00", "quote", 12.54, 12.59]
["2026-09-30T13:48:32.324111+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324131+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324151+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324166+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324191+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324302+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324327+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324332+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324653+00:00", "trade", 12.55, 100.0]
["2026-09-30T13:48:32.324656+00:00", "trade", 12.54, 660.0]
["2026-09-30T13:48:32.324658+00:00", "quote", 12.54, 12.58]
["2026-09-30T13:48:32.324677+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:48:32.324678+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.324688+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.324698+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.324703+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.324737+00:00", "trade", 12.54, 28.0]
["2026-09-30T13:48:32.324737+00:00", "trade", 12.54, 7.0]
["2026-09-30T13:48:32.324788+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.325209+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.326302+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.327043+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.328697+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.329103+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:48:32.329319+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:48:32.329760+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.329920+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:48:32.329960+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.335769+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.350971+00:00", "trade", 12.545, 100.0]
["2026-09-30T13:48:32.351301+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.355750+00:00", "trade", 12.52, 200.0]
["2026-09-30T13:48:32.364951+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:48:32.365111+00:00", "trade", 12.54, 300.0]
["2026-09-30T13:48:32.365132+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:48:32.365297+00:00", "trade", 12.545, 100.0]
["2026-09-30T13:48:32.365333+00:00", "trade", 12.545, 100.0]
["2026-09-30T13:48:32.365399+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:48:32.365418+00:00", "trade", 12.54, 150.0]
["2026-09-30T13:48:32.365424+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:48:32.365436+00:00", "trade", 12.545, 100.0]
["2026-09-30T13:48:32.365523+00:00", "trade", 12.545, 100.0]
["2026-09-30T13:48:32.365604+00:00", "trade", 12.5425, 100.0]
["2026-09-30T13:48:32.366372+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.366831+00:00", "trade", 12.545, 100.0]
["2026-09-30T13:48:32.367008+00:00", "trade", 12.545, 93.0]
["2026-09-30T13:48:32.369289+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.371541+00:00", "trade", 12.545, 200.0]
["2026-09-30T13:48:32.374674+00:00", "trade", 12.545, 200.0]
["2026-09-30T13:48:32.375483+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.375859+00:00", "quote", 12.51, 12.58]
["2026-09-30T13:48:32.376135+00:00", "quote", 12.51, 12.59]
["2026-09-30T13:48:32.376496+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:48:32.376691+00:00", "quote", 12.51, 12.59]
["2026-09-30T13:48:32.376771+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:48:32.377012+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:48:32.377092+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:48:32.402360+00:00", "trade", 12.54, 200.0]
["2026-09-30T13:48:32.424264+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:48:33.780889+00:00", "trade", 12.52, 17.0]
["2026-09-30T13:48:33.781005+00:00", "quote", 12.51, 12.6]
["2026-09-30T13:48:33.781385+00:00", "trade", 12.52, 7.0]
["2026-09-30T13:48:33.781462+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:48:33.781502+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:48:33.782257+00:00", "trade", 12.51, 41.0]
["2026-09-30T13:48:33.782258+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:48:33.782308+00:00", "trade", 12.51, 59.0]
["2026-09-30T13:48:33.782313+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:48:33.782364+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:48:33.782419+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:48:33.784609+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:48:33.789476+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:48:33.791936+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:48:33.801046+00:00", "trade", 12.5, 10.0]
["2026-09-30T13:48:33.801079+00:00", "trade", 12.5, 10.0]
["2026-09-30T13:48:34.039200+00:00", "trade", 12.51, 14.0]
["2026-09-30T13:48:34.061946+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:48:34.061948+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:48:34.062024+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:48:34.062059+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:48:34.062470+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:48:34.062535+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:34.062846+00:00", "trade", 12.5, 10.0]
["2026-09-30T13:48:34.062885+00:00", "trade", 12.5, 10.0]
["2026-09-30T13:48:34.063001+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:48:34.063161+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:34.063462+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:48:34.063612+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:34.063678+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:48:34.063683+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:34.073571+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:34.074278+00:00", "quote", 12.45, 12.55]
["2026-09-30T13:48:34.074548+00:00", "quote", 12.45, 12.55]
["2026-09-30T13:48:34.074639+00:00", "quote", 12.45, 12.58]
["2026-09-30T13:48:34.074844+00:00", "quote", 12.45, 12.55]
["2026-09-30T13:48:34.075085+00:00", "quote", 12.45, 12.58]
["2026-09-30T13:48:34.161657+00:00", "trade", 12.515, 100.0]
["2026-09-30T13:48:34.200086+00:00", "trade", 12.55, 1000.0]
["2026-09-30T13:48:34.227574+00:00", "trade", 12.515, 100.0]
["2026-09-30T13:48:35.001913+00:00", "quote", 12.45, 12.58]
["2026-09-30T13:48:35.002682+00:00", "trade", 12.49, 27.0]
["2026-09-30T13:48:35.065259+00:00", "quote", 12.45, 12.58]
["2026-09-30T13:48:35.568063+00:00", "trade", 12.515, 98.0]
["2026-09-30T13:48:35.982845+00:00", "trade", 12.5507, 1.0]
["2026-09-30T13:48:37.170910+00:00", "trade", 12.4858, 1.0]
["2026-09-30T13:48:38.215049+00:00", "trade", 12.515, 300.0]
["2026-09-30T13:48:39.415803+00:00", "quote", 12.45, 12.58]
["2026-09-30T13:48:40.469925+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:40.470000+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:40.475193+00:00", "trade", 12.495, 1.0]
["2026-09-30T13:48:40.510906+00:00", "trade", 12.54, 1.0]
["2026-09-30T13:48:40.547454+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:40.726432+00:00", "trade", 12.586, 2.0]
["2026-09-30T13:48:40.726967+00:00", "trade", 12.586, 1.0]
["2026-09-30T13:48:42.298232+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:42.832327+00:00", "trade", 12.5, 200.0]
["2026-09-30T13:48:43.271281+00:00", "trade", 12.4598, 1.0]
["2026-09-30T13:48:44.805769+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:44.813338+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:48:44.813341+00:00", "trade", 12.45, 32.0]
["2026-09-30T13:48:44.813356+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:48:44.813357+00:00", "quote", 12.45, 12.54]
["2026-09-30T13:48:44.813359+00:00", "trade", 12.45, 32.0]
["2026-09-30T13:48:44.813386+00:00", "trade", 12.45, 68.0]
["2026-09-30T13:48:44.813395+00:00", "trade", 12.45, 68.0]
["2026-09-30T13:48:44.813395+00:00", "trade", 12.45, 32.0]
["2026-09-30T13:48:44.813407+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:44.813426+00:00", "trade", 12.45, 68.0]
["2026-09-30T13:48:44.813426+00:00", "trade", 12.45, 68.0]
["2026-09-30T13:48:44.813468+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:44.813468+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:44.813473+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:44.813510+00:00", "trade", 12.45, 1.0]
["2026-09-30T13:48:44.813518+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:44.813528+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:44.813663+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:48:44.813683+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.813700+00:00", "trade", 12.45, 35.0]
["2026-09-30T13:48:44.813713+00:00", "quote", 12.41, 12.48]
["2026-09-30T13:48:44.813718+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:48:44.813733+00:00", "quote", 12.4, 12.49]
["2026-09-30T13:48:44.813759+00:00", "trade", 12.45, 2.0]
["2026-09-30T13:48:44.813783+00:00", "trade", 12.47, 70.0]
["2026-09-30T13:48:44.813794+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:44.813803+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:44.813833+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:44.813853+00:00", "trade", 12.45, 35.0]
["2026-09-30T13:48:44.813853+00:00", "trade", 12.45, 2.0]
["2026-09-30T13:48:44.813894+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:44.813894+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:44.814004+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:44.814033+00:00", "trade", 12.46, 45.0]
["2026-09-30T13:48:44.814060+00:00", "trade", 12.46, 37.0]
["2026-09-30T13:48:44.814075+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:48:44.814084+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:44.814141+00:00", "trade", 12.45, 65.0]
["2026-09-30T13:48:44.814168+00:00", "trade", 12.45, 35.0]
["2026-09-30T13:48:44.814350+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:48:44.814475+00:00", "quote", 12.41, 12.47]
["2026-09-30T13:48:44.814575+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:48:44.814655+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:48:44.815016+00:00", "quote", 12.41, 12.47]
["2026-09-30T13:48:44.815097+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:48:44.815492+00:00", "quote", 12.41, 12.47]
["2026-09-30T13:48:44.815537+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:48:44.815978+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:48:44.815978+00:00", "quote", 12.41, 12.47]
["2026-09-30T13:48:44.816460+00:00", "quote", 12.41, 12.47]
["2026-09-30T13:48:44.816500+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:48:44.816598+00:00", "trade", 12.46, 30.0]
["2026-09-30T13:48:44.820507+00:00", "trade", 12.45, 100.0]
["2026-09-30T13:48:44.821196+00:00", "trade", 12.45, 5.0]
["2026-09-30T13:48:44.821298+00:00", "trade", 12.45, 28.0]
["2026-09-30T13:48:44.821362+00:00", "trade", 12.46, 7.0]
["2026-09-30T13:48:44.821380+00:00", "trade", 12.46, 7.0]
["2026-09-30T13:48:44.821400+00:00", "trade", 12.46, 15.0]
["2026-09-30T13:48:44.821411+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:44.821416+00:00", "trade", 12.45, 30.0]
["2026-09-30T13:48:44.821426+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.821472+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.821482+00:00", "trade", 12.45, 16.0]
["2026-09-30T13:48:44.821532+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.821536+00:00", "trade", 12.45, 29.0]
["2026-09-30T13:48:44.821537+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.821539+00:00", "trade", 12.45, 31.0]
["2026-09-30T13:48:44.821552+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.821552+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.821567+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.821569+00:00", "trade", 12.46, 13.0]
["2026-09-30T13:48:44.821577+00:00", "quote", 12.45, 12.47]
["2026-09-30T13:48:44.821591+00:00", "trade", 12.45, 14.0]
["2026-09-30T13:48:44.821596+00:00", "trade", 12.45, 38.0]
["2026-09-30T13:48:44.821596+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:48:44.821597+00:00", "quote", 12.45, 12.47]
["2026-09-30T13:48:44.821599+00:00", "trade", 12.45, 38.0]
["2026-09-30T13:48:44.821602+00:00", "trade", 12.45, 7.0]
["2026-09-30T13:48:44.821617+00:00", "quote", 12.45, 12.47]
["2026-09-30T13:48:44.821620+00:00", "trade", 12.45, 60.0]
["2026-09-30T13:48:44.821686+00:00", "trade", 12.455, 60.0]
["2026-09-30T13:48:44.821687+00:00", "quote", 12.45, 12.47]
["2026-09-30T13:48:44.821698+00:00", "trade", 12.45, 13.0]
["2026-09-30T13:48:44.821737+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.821825+00:00", "trade", 12.46, 76.0]
["2026-09-30T13:48:44.821845+00:00", "trade", 12.46, 38.0]
["2026-09-30T13:48:44.821858+00:00", "trade", 12.46, 24.0]
["2026-09-30T13:48:44.821885+00:00", "trade", 12.46, 70.0]
["2026-09-30T13:48:44.821891+00:00", "trade", 12.46, 45.0]
["2026-09-30T13:48:44.821903+00:00", "trade", 12.46, 38.0]
["2026-09-30T13:48:44.821930+00:00", "trade", 12.46, 45.0]
["2026-09-30T13:48:44.821972+00:00", "trade", 12.46, 70.0]
["2026-09-30T13:48:44.822011+00:00", "trade", 12.45, 51.0]
["2026-09-30T13:48:44.822013+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.822058+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.822068+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.822178+00:00", "quote", 12.45, 12.47]
["2026-09-30T13:48:44.822299+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.822330+00:00", "trade", 12.46, 31.0]
["2026-09-30T13:48:44.822339+00:00", "quote", 12.45, 12.47]
["2026-09-30T13:48:44.822354+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.822609+00:00", "trade", 12.46, 11.0]
["2026-09-30T13:48:44.822630+00:00", "trade", 12.455, 12.0]
["2026-09-30T13:48:44.823106+00:00", "trade", 12.455, 11.0]
["2026-09-30T13:48:44.823139+00:00", "trade", 12.4545, 1.0]
["2026-09-30T13:48:44.824997+00:00", "trade", 12.451, 44.0]
["2026-09-30T13:48:44.825430+00:00", "trade", 12.46, 11.0]
["2026-09-30T13:48:44.825589+00:00", "trade", 12.46, 31.0]
["2026-09-30T13:48:44.827469+00:00", "trade", 12.46, 12.0]
["2026-09-30T13:48:44.831746+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:44.831977+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:44.832202+00:00", "trade", 12.46, 16.0]
["2026-09-30T13:48:44.832362+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:44.832503+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:44.832543+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:44.833530+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:44.840418+00:00", "trade", 12.455, 11.0]
["2026-09-30T13:48:44.864850+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:44.865115+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:44.865977+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:45.128334+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:48:45.161593+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:48:45.299493+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:45.300400+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:45.300561+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:45.301533+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:46.316110+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:46.904724+00:00", "trade", 12.4887, 1.0]
["2026-09-30T13:48:47.181288+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:47.427288+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:48:47.427744+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:48:47.427784+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:47.427824+00:00", "quote", 12.45, 12.51]
["2026-09-30T13:48:47.427844+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:48:47.427854+00:00", "trade", 12.45, 1.0]
["2026-09-30T13:48:47.427879+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:48:47.427884+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:48:47.427889+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:48:47.427889+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:48:47.427909+00:00", "quote", 12.41, 12.49]
["2026-09-30T13:48:47.427969+00:00", "quote", 12.4, 12.49]
["2026-09-30T13:48:47.428009+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.428039+00:00", "quote", 12.4, 12.49]
["2026-09-30T13:48:47.428065+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.428100+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.428145+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:47.428190+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.428666+00:00", "quote", 12.4, 12.49]
["2026-09-30T13:48:47.428706+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.428821+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:47.428861+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.429267+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:47.429343+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.429784+00:00", "quote", 12.4, 12.48]
["2026-09-30T13:48:47.429824+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.430305+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.438670+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:47.438735+00:00", "quote", 12.4, 12.5]
["2026-09-30T13:48:48.270112+00:00", "trade", 12.45, 1000.0]
["2026-09-30T13:48:48.427932+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:48.428568+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:48.428859+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:48.429355+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:48.429671+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.362856+00:00", "trade", 12.479, 1.0]
["2026-09-30T13:48:49.458482+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.475402+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.475618+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.475683+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.482434+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.511598+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.519582+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.519628+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.529656+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.530553+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.537660+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.537711+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.537776+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.538663+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.540171+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.542347+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.543154+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.544246+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.545329+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.546256+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.547419+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.548451+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.549544+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.550436+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.551368+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.552310+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.553443+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.554330+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.555448+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.556500+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.557533+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.558475+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.559593+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.560660+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.560996+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.561863+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.576603+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.576638+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.576783+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.576899+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.577726+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.577951+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.579104+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.579710+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.579961+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.580001+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.580081+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.580377+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.580457+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.581064+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.581124+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.581284+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.581349+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.581354+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.581840+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.584116+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.584151+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.585038+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.585720+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.586416+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.586466+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.586867+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.586908+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.587504+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.587539+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.588150+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.588201+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.588682+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.588782+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.589569+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.589594+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.590070+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.590150+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.590561+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.590606+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.591168+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.591203+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.591619+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.591659+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.592220+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.592756+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.593192+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.593608+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.593944+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.594090+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.594160+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.594636+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.594676+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.599212+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.602279+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.602369+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.602399+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.602454+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.603026+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.603151+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.603793+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.604098+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.604164+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.604264+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.604284+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.604534+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.604930+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.604990+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.605336+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.605447+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.605527+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.605602+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.605772+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.605788+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.606254+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.606830+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.607346+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.607471+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.607952+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.608023+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.608033+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.608048+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.608454+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.608689+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.608915+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.609010+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.609010+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.609271+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.609922+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.610173+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.611135+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.611411+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.612333+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.612428+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.612438+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.612839+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.614428+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.615982+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.616017+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.617215+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.617465+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.617931+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.618453+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.618473+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.619615+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.619756+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.621615+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.622532+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.623088+00:00", "quote", 12.45, 12.49]
["2026-09-30T13:48:49.623690+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:49.624276+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:50.001934+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:50.609474+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:50.609965+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:50.610938+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:50.611058+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:50.612020+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:48:51.022893+00:00", "trade", 12.45, 40.0]
["2026-09-30T13:48:51.022941+00:00", "trade", 12.45, 40.0]
["2026-09-30T13:48:51.023469+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:51.023474+00:00", "quote", 12.45, 12.48]
["2026-09-30T13:48:51.023476+00:00", "trade", 12.45, 10.0]
["2026-09-30T13:48:51.023491+00:00", "trade", 12.45, 284.0]
["2026-09-30T13:48:51.023494+00:00", "quote", 12.42, 12.48]
["2026-09-30T13:48:51.023528+00:00", "trade", 12.45, 11.0]
["2026-09-30T13:48:51.023531+00:00", "trade", 12.45, 1.0]
["2026-09-30T13:48:51.023554+00:00", "quote", 12.42, 12.48]
["2026-09-30T13:48:51.023554+00:00", "quote", 12.42, 12.48]
["2026-09-30T13:48:51.024005+00:00", "quote", 12.42, 12.48]
["2026-09-30T13:48:51.024295+00:00", "quote", 12.42, 12.48]
["2026-09-30T13:48:51.043637+00:00", "quote", 12.42, 12.48]
["2026-09-30T13:48:51.044243+00:00", "quote", 12.42, 12.48]
["2026-09-30T13:48:51.045225+00:00", "quote", 12.42, 12.48]
["2026-09-30T13:48:51.314671+00:00", "trade", 12.4799, 1000.0]
["2026-09-30T13:48:51.315732+00:00", "trade", 12.45, 100.0]
["2026-09-30T13:48:51.315871+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:48:51.316225+00:00", "trade", 12.43, 15.0]
["2026-09-30T13:48:51.317248+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:48:52.286371+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:48:52.286994+00:00", "trade", 12.435, 100.0]
["2026-09-30T13:48:52.287174+00:00", "trade", 12.44, 5.0]
["2026-09-30T13:48:52.914775+00:00", "trade", 12.4268, 1.0]
["2026-09-30T13:48:53.667357+00:00", "trade", 12.435, 250.0]
["2026-09-30T13:48:55.706981+00:00", "trade", 12.4432, 1.0]
["2026-09-30T13:48:55.707957+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:48:55.707958+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:48:55.708047+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:48:55.708093+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:48:55.708123+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:48:55.708203+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:48:55.713771+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:48:57.220724+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:48:58.314709+00:00", "trade", 12.6445, 2.0]
["2026-09-30T13:48:59.310154+00:00", "trade", 12.42, 2.0]
["2026-09-30T13:48:59.993888+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:00.318223+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:49:00.404763+00:00", "trade", 12.42, 1000.0]
["2026-09-30T13:49:00.406065+00:00", "trade", 12.42, 30.0]
["2026-09-30T13:49:02.021708+00:00", "trade", 12.4051, 3.0]
["2026-09-30T13:49:02.123145+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:02.593072+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:49:02.593081+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:49:02.593083+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:49:02.593084+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:49:02.593150+00:00", "trade", 12.4, 7.0]
["2026-09-30T13:49:02.593154+00:00", "trade", 12.4, 2.0]
["2026-09-30T13:49:02.593156+00:00", "trade", 12.4, 20.0]
["2026-09-30T13:49:02.593156+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:49:02.593168+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:49:02.593173+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:49:02.593203+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:02.593229+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:02.593249+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:02.593259+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:02.593294+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:02.593464+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:02.593469+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:02.593514+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:02.593624+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:02.595248+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:02.597418+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:02.597779+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:02.601994+00:00", "trade", 12.375, 100.0]
["2026-09-30T13:49:02.602948+00:00", "trade", 12.38, 100.0]
["2026-09-30T13:49:02.858330+00:00", "trade", 12.33, 1400.0]
["2026-09-30T13:49:02.859614+00:00", "trade", 12.3359, 45.0]
["2026-09-30T13:49:02.998614+00:00", "trade", 12.37, 2.0]
["2026-09-30T13:49:03.016521+00:00", "trade", 12.375, 100.0]
["2026-09-30T13:49:03.016751+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:03.017210+00:00", "trade", 12.375, 50.0]
["2026-09-30T13:49:03.017658+00:00", "trade", 12.375, 10.0]
["2026-09-30T13:49:03.094510+00:00", "quote", 12.33, 12.42]
["2026-09-30T13:49:03.148358+00:00", "quote", 12.33, 12.41]
["2026-09-30T13:49:03.152969+00:00", "quote", 12.33, 12.41]
["2026-09-30T13:49:03.284891+00:00", "trade", 12.4975, 16.0]
["2026-09-30T13:49:03.390400+00:00", "trade", 12.37, 1.0]
["2026-09-30T13:49:05.009245+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:49:05.010221+00:00", "quote", 12.33, 12.41]
["2026-09-30T13:49:05.022483+00:00", "trade", 12.39, 100.0]
["2026-09-30T13:49:05.231492+00:00", "trade", 12.37, 2.0]
["2026-09-30T13:49:05.238631+00:00", "trade", 12.405, 19.0]
["2026-09-30T13:49:08.004866+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:49:08.004866+00:00", "quote", 12.4, 12.41]
["2026-09-30T13:49:08.004926+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:49:08.004926+00:00", "quote", 12.33, 12.41]
["2026-09-30T13:49:08.005643+00:00", "quote", 12.33, 12.41]
["2026-09-30T13:49:08.005918+00:00", "quote", 12.33, 12.41]
["2026-09-30T13:49:08.006225+00:00", "trade", 12.3777, 20.0]
["2026-09-30T13:49:08.006279+00:00", "trade", 12.3936, 22.0]
["2026-09-30T13:49:08.006515+00:00", "quote", 12.33, 12.41]
["2026-09-30T13:49:08.800107+00:00", "trade", 12.348, 78.0]
["2026-09-30T13:49:09.337178+00:00", "trade", 12.6085, 16.0]
["2026-09-30T13:49:09.612943+00:00", "trade", 12.3574, 84.0]
["2026-09-30T13:49:09.613313+00:00", "trade", 12.3574, 1.0]
["2026-09-30T13:49:09.977629+00:00", "trade", 12.4, 60.0]
["2026-09-30T13:49:09.978495+00:00", "trade", 12.4094, 60.0]
["2026-09-30T13:49:10.405522+00:00", "trade", 12.41, 15.0]
["2026-09-30T13:49:10.831231+00:00", "quote", 12.33, 12.41]
["2026-09-30T13:49:10.850327+00:00", "quote", 12.4, 12.41]
["2026-09-30T13:49:11.003666+00:00", "quote", 12.4, 12.41]
["2026-09-30T13:49:11.012648+00:00", "trade", 12.405, 1.0]
["2026-09-30T13:49:11.264608+00:00", "trade", 12.4091, 10.0]
["2026-09-30T13:49:11.264737+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:11.264738+00:00", "trade", 12.41, 200.0]
["2026-09-30T13:49:11.264738+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:49:11.264740+00:00", "trade", 12.41, 33.0]
["2026-09-30T13:49:11.264803+00:00", "trade", 12.41, 1.0]
["2026-09-30T13:49:11.264847+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:11.264897+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:11.265143+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:14.461563+00:00", "trade", 12.42, 50.0]
["2026-09-30T13:49:14.626926+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:14.627155+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:14.627591+00:00", "trade", 12.42, 50.0]
["2026-09-30T13:49:14.645454+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:14.650133+00:00", "trade", 12.42, 1300.0]
["2026-09-30T13:49:14.889551+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:15.093823+00:00", "trade", 12.4001, 400.0]
["2026-09-30T13:49:15.253147+00:00", "trade", 12.41, 49.0]
["2026-09-30T13:49:15.253436+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:15.253982+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:15.254308+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:15.256990+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:16.272217+00:00", "trade", 12.6149, 27.0]
["2026-09-30T13:49:16.574143+00:00", "trade", 12.4765, 9.0]
["2026-09-30T13:49:16.574510+00:00", "trade", 12.4765, 24.0]
["2026-09-30T13:49:16.840896+00:00", "trade", 12.409, 9.0]
["2026-09-30T13:49:17.265063+00:00", "trade", 12.41, 2.0]
["2026-09-30T13:49:17.265355+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:17.265605+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:17.266924+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:17.270512+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:49:17.275018+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:49:17.275955+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:17.276431+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:17.315929+00:00", "trade", 12.4051, 81.0]
["2026-09-30T13:49:17.322563+00:00", "trade", 12.42, 16.0]
["2026-09-30T13:49:17.324764+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:49:17.970207+00:00", "trade", 12.4051, 400.0]
["2026-09-30T13:49:18.167638+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:19.438186+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:19.442222+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.442953+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.443199+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.443301+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.443377+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.443443+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.443452+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.443530+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.443605+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:19.443734+00:00", "trade", 12.42, 19.0]
["2026-09-30T13:49:19.443792+00:00", "trade", 12.42, 19.0]
["2026-09-30T13:49:20.277342+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:20.284242+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:49:20.380497+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:22.166839+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:22.332680+00:00", "trade", 12.41, 59.0]
["2026-09-30T13:49:22.332694+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:49:22.336738+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:49:22.337685+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:22.338212+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:22.522776+00:00", "trade", 12.42, 41.0]
["2026-09-30T13:49:22.523041+00:00", "trade", 12.44, 41.0]
["2026-09-30T13:49:22.702703+00:00", "trade", 12.5674, 2.0]
["2026-09-30T13:49:23.204897+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:23.275405+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:24.135755+00:00", "trade", 12.4009, 912.0]
["2026-09-30T13:49:24.136119+00:00", "trade", 12.4009, 1.0]
["2026-09-30T13:49:24.425946+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:49:24.479920+00:00", "trade", 12.41, 10.0]
["2026-09-30T13:49:24.801744+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:24.803253+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:24.883762+00:00", "trade", 12.42, 557.0]
["2026-09-30T13:49:24.888249+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:49:24.892378+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:49:28.462894+00:00", "trade", 12.431, 8.0]
["2026-09-30T13:49:29.320509+00:00", "trade", 12.4142, 50.0]
["2026-09-30T13:49:29.629851+00:00", "trade", 12.409, 25.0]
["2026-09-30T13:49:29.993920+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:33.087135+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:49:33.087150+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:49:33.087151+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:49:33.087151+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:49:33.087157+00:00", "trade", 12.4, 3.0]
["2026-09-30T13:49:33.087202+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:49:33.087208+00:00", "trade", 12.4, 250.0]
["2026-09-30T13:49:33.087210+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.087214+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:49:33.087220+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.087250+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.087280+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.087776+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.087851+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.088318+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.088643+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.091786+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.092788+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.137956+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:33.138978+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:34.696478+00:00", "trade", 12.4303, 2.0]
["2026-09-30T13:49:34.785769+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:49:35.032666+00:00", "trade", 12.392, 130.0]
["2026-09-30T13:49:35.114190+00:00", "trade", 12.3937, 43.0]
["2026-09-30T13:49:35.328885+00:00", "trade", 12.39, 10.0]
["2026-09-30T13:49:35.328885+00:00", "trade", 12.39, 10.0]
["2026-09-30T13:49:35.328885+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:35.328888+00:00", "trade", 12.39, 80.0]
["2026-09-30T13:49:35.328933+00:00", "trade", 12.39, 20.0]
["2026-09-30T13:49:35.329258+00:00", "trade", 12.39, 1.0]
["2026-09-30T13:49:35.329943+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:35.337300+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:35.340262+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:49:35.340708+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:49:35.429650+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:49:35.429925+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:49:35.430908+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:49:36.003920+00:00", "quote", 12.4, 12.41]
["2026-09-30T13:49:36.003980+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:49:36.003981+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:49:36.004592+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:36.005043+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:36.005078+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:49:36.005113+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:36.005549+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:49:36.005564+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:36.005608+00:00", "trade", 12.39, 150.0]
["2026-09-30T13:49:36.014440+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:49:36.014736+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:36.015588+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:36.018163+00:00", "trade", 12.395, 65.0]
["2026-09-30T13:49:36.067949+00:00", "trade", 12.395, 100.0]
["2026-09-30T13:49:36.154426+00:00", "trade", 12.395, 50.0]
["2026-09-30T13:49:36.154907+00:00", "trade", 12.395, 50.0]
["2026-09-30T13:49:37.192627+00:00", "trade", 12.3758, 59.0]
["2026-09-30T13:49:38.024386+00:00", "trade", 12.395, 2000.0]
["2026-09-30T13:49:39.015110+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:49:39.015113+00:00", "trade", 12.395, 100.0]
["2026-09-30T13:49:39.015164+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:49:39.015165+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:39.015225+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:49:39.015230+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:39.016102+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:39.016218+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:39.035047+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:39.333173+00:00", "trade", 12.3686, 100.0]
["2026-09-30T13:49:39.378843+00:00", "trade", 12.395, 73.0]
["2026-09-30T13:49:40.280639+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:40.280679+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:40.281286+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:40.282243+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:49:40.284581+00:00", "trade", 12.41, 1.0]
["2026-09-30T13:49:40.284649+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:49:40.284684+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:49:40.284900+00:00", "trade", 12.41, 1.0]
["2026-09-30T13:49:40.285019+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:49:40.285078+00:00", "trade", 12.41, 19.0]
["2026-09-30T13:49:40.285130+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:49:40.285325+00:00", "quote", 12.39, 12.44]
["2026-09-30T13:49:40.285450+00:00", "quote", 12.39, 12.44]
["2026-09-30T13:49:40.289114+00:00", "quote", 12.39, 12.44]
["2026-09-30T13:49:40.289350+00:00", "quote", 12.39, 12.44]
["2026-09-30T13:49:40.289645+00:00", "quote", 12.39, 12.44]
["2026-09-30T13:49:40.293194+00:00", "quote", 12.39, 12.44]
["2026-09-30T13:49:40.293490+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:49:40.295870+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:49:40.299444+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:49:40.305027+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:49:42.003485+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:42.004448+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:42.202043+00:00", "trade", 12.42, 67.0]
["2026-09-30T13:49:42.328027+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:42.328226+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:42.328256+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:42.328367+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:42.328403+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:42.328433+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:42.328493+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:42.328590+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:42.328773+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:42.328803+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:42.328908+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:49:42.328953+00:00", "trade", 12.42, 720.0]
["2026-09-30T13:49:42.331693+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:42.340438+00:00", "trade", 12.409, 7.0]
["2026-09-30T13:49:42.429148+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:43.118418+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.118595+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.119172+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.119521+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.119662+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.120180+00:00", "trade", 12.43, 19.0]
["2026-09-30T13:49:43.121960+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.124600+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.130275+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.133113+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.134927+00:00", "trade", 12.43, 19.0]
["2026-09-30T13:49:43.148330+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.148591+00:00", "trade", 12.425, 400.0]
["2026-09-30T13:49:43.152227+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:43.755621+00:00", "trade", 12.44, 237.0]
["2026-09-30T13:49:43.856628+00:00", "trade", 12.425, 21.0]
["2026-09-30T13:49:44.880707+00:00", "trade", 12.4757, 2.0]
["2026-09-30T13:49:45.020729+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:45.020855+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:45.026463+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:45.047288+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:49:46.637625+00:00", "trade", 12.4143, 10.0]
["2026-09-30T13:49:46.866731+00:00", "trade", 12.4168, 15.0]
["2026-09-30T13:49:47.282999+00:00", "trade", 12.425, 8.0]
["2026-09-30T13:49:48.797655+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:49.043610+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:49.050460+00:00", "trade", 12.425, 100.0]
["2026-09-30T13:49:49.050938+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:49.051417+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:49.051639+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:49.051699+00:00", "trade", 12.43, 38.0]
["2026-09-30T13:49:49.051898+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:49.052337+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:49.052523+00:00", "trade", 12.43, 12.0]
["2026-09-30T13:49:49.166569+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:49:49.167877+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.168566+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.168846+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.168858+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.168945+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.169041+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.169119+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.169198+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.169336+00:00", "trade", 12.425, 19.0]
["2026-09-30T13:49:49.169513+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:49:49.192449+00:00", "trade", 12.4168, 94.0]
["2026-09-30T13:49:49.454468+00:00", "trade", 12.4348, 24.0]
["2026-09-30T13:49:49.455403+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:49.455801+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:49:49.479987+00:00", "trade", 12.44, 276.0]
["2026-09-30T13:49:50.311103+00:00", "trade", 12.4358, 1.0]
["2026-09-30T13:49:51.836676+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:51.836721+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:51.837197+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:51.837248+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:52.046911+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:52.047893+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:52.048344+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:49:53.840550+00:00", "trade", 12.4045, 330.0]
["2026-09-30T13:49:55.567342+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:55.567702+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:49:55.568735+00:00", "trade", 12.425, 10.0]
["2026-09-30T13:49:55.569216+00:00", "trade", 12.425, 9.0]
["2026-09-30T13:49:55.635587+00:00", "trade", 12.425, 2.0]
["2026-09-30T13:49:55.639072+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:55.639520+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:55.639998+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:55.639998+00:00", "trade", 12.43, 38.0]
["2026-09-30T13:49:55.640305+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:55.640434+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:49:57.298589+00:00", "trade", 12.4348, 290.0]
["2026-09-30T13:49:57.298619+00:00", "trade", 12.438, 910.0]
["2026-09-30T13:49:57.919223+00:00", "trade", 12.4358, 1.0]
["2026-09-30T13:49:59.870460+00:00", "trade", 12.425, 44.0]
["2026-09-30T13:49:59.993947+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:01.668550+00:00", "trade", 12.42, 6.0]
["2026-09-30T13:50:01.671584+00:00", "trade", 12.425, 50.0]
["2026-09-30T13:50:01.803727+00:00", "trade", 12.4574, 1.0]
["2026-09-30T13:50:02.141920+00:00", "trade", 12.425, 100.0]
["2026-09-30T13:50:02.150683+00:00", "trade", 12.425, 50.0]
["2026-09-30T13:50:02.510526+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:02.510576+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:02.511127+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:04.314290+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:05.104133+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:05.685125+00:00", "trade", 12.4358, 1.0]
["2026-09-30T13:50:06.173562+00:00", "trade", 12.4332, 1.0]
["2026-09-30T13:50:06.521718+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:09.943704+00:00", "trade", 12.4572, 2.0]
["2026-09-30T13:50:11.518398+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:50:16.112040+00:00", "trade", 12.43, 1.0]
["2026-09-30T13:50:16.976947+00:00", "trade", 12.4168, 3.0]
["2026-09-30T13:50:17.177461+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:50:19.029793+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:50:19.030238+00:00", "trade", 12.425, 21.0]
["2026-09-30T13:50:19.031408+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:50:19.032112+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:50:19.032671+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:50:19.033709+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:50:19.035949+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:50:19.036752+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:50:19.046047+00:00", "trade", 12.425, 79.0]
["2026-09-30T13:50:19.046077+00:00", "trade", 12.425, 79.0]
["2026-09-30T13:50:19.088427+00:00", "trade", 12.425, 20.0]
["2026-09-30T13:50:19.129170+00:00", "trade", 12.425, 20.0]
["2026-09-30T13:50:19.798752+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:19.960943+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:20.914979+00:00", "trade", 12.5852, 21.0]
["2026-09-30T13:50:26.127176+00:00", "trade", 12.4362, 79.0]
["2026-09-30T13:50:26.148851+00:00", "trade", 12.4362, 1.0]
["2026-09-30T13:50:26.335629+00:00", "trade", 12.425, 44.0]
["2026-09-30T13:50:26.340747+00:00", "trade", 12.425, 400.0]
["2026-09-30T13:50:26.347627+00:00", "trade", 12.425, 100.0]
["2026-09-30T13:50:27.006611+00:00", "trade", 12.4347, 2.0]
["2026-09-30T13:50:28.430446+00:00", "trade", 12.4135, 26.0]
["2026-09-30T13:50:29.993969+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:32.214986+00:00", "trade", 12.4101, 75.0]
["2026-09-30T13:50:32.222769+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:50:32.893703+00:00", "trade", 12.4253, 2.0]
["2026-09-30T13:50:38.657105+00:00", "trade", 12.425, 5.0]
["2026-09-30T13:50:41.374976+00:00", "trade", 12.4274, 1.0]
["2026-09-30T13:50:41.601902+00:00", "trade", 12.4332, 1.0]
["2026-09-30T13:50:42.715308+00:00", "trade", 12.4134, 28.0]
["2026-09-30T13:50:48.289849+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:50:48.291052+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:50:48.291723+00:00", "trade", 12.41, 5.0]
["2026-09-30T13:50:48.292014+00:00", "trade", 12.42, 8.0]
["2026-09-30T13:50:48.356021+00:00", "trade", 12.425, 4.0]
["2026-09-30T13:50:52.879946+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:50:52.879948+00:00", "trade", 12.41, 56.0]
["2026-09-30T13:50:52.880002+00:00", "trade", 12.41, 44.0]
["2026-09-30T13:50:52.880005+00:00", "trade", 12.41, 23.0]
["2026-09-30T13:50:52.880011+00:00", "quote", 12.41, 12.43]
["2026-09-30T13:50:52.880061+00:00", "quote", 12.41, 12.43]
["2026-09-30T13:50:52.880150+00:00", "trade", 12.41, 244.0]
["2026-09-30T13:50:52.880495+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:50:52.880497+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:50:52.880512+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.880538+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.880558+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.880568+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.881094+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:50:52.881094+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.881097+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:50:52.881099+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.881100+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:50:52.881219+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.881234+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.881455+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:52.881475+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.881476+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:50:52.881503+00:00", "trade", 12.4, 45.0]
["2026-09-30T13:50:52.881991+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.882071+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.882201+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.882300+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:50:52.883043+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.885905+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:50:52.886361+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:50:52.886411+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.886482+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:50:52.886877+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.886958+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:50:52.887364+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.887404+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:50:52.887870+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:50:52.893493+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.893914+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.894806+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.894922+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.895112+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:52.896079+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:53.297444+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:53.771189+00:00", "trade", 12.4158, 4.0]
["2026-09-30T13:50:53.771553+00:00", "trade", 12.4158, 1.0]
["2026-09-30T13:50:53.831053+00:00", "trade", 12.405, 400.0]
["2026-09-30T13:50:54.620285+00:00", "trade", 12.405, 51.0]
["2026-09-30T13:50:54.728145+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:50:54.733248+00:00", "quote", 12.39, 12.41]
["2026-09-30T13:50:54.734681+00:00", "quote", 12.39, 12.41]
["2026-09-30T13:50:55.003786+00:00", "quote", 12.4, 12.41]
["2026-09-30T13:50:55.868273+00:00", "trade", 12.405, 100.0]
["2026-09-30T13:50:56.023220+00:00", "trade", 12.405, 43.0]
["2026-09-30T13:50:56.023292+00:00", "trade", 12.4, 43.0]
["2026-09-30T13:50:56.101111+00:00", "trade", 12.41, 1.0]
["2026-09-30T13:50:56.101168+00:00", "trade", 12.41, 5.0]
["2026-09-30T13:50:56.101983+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:50:56.102010+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:50:56.102042+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:50:56.103027+00:00", "trade", 12.41, 5.0]
["2026-09-30T13:50:56.104858+00:00", "trade", 12.41, 5.0]
["2026-09-30T13:50:56.149788+00:00", "trade", 12.41, 5.0]
["2026-09-30T13:50:56.640206+00:00", "trade", 12.41, 41.0]
["2026-09-30T13:50:57.569575+00:00", "trade", 12.4045, 8.0]
["2026-09-30T13:50:58.314698+00:00", "trade", 12.4063, 2.0]
["2026-09-30T13:50:58.315907+00:00", "trade", 12.41, 18.0]
["2026-09-30T13:50:58.316265+00:00", "trade", 12.41, 24.0]
["2026-09-30T13:50:58.318382+00:00", "trade", 12.41, 18.0]
["2026-09-30T13:50:59.993996+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:00.212381+00:00", "trade", 12.4001, 79.0]
["2026-09-30T13:51:01.347145+00:00", "trade", 12.4, 16.0]
["2026-09-30T13:51:02.956262+00:00", "trade", 12.4, 181.0]
["2026-09-30T13:51:05.592176+00:00", "trade", 12.41, 300.0]
["2026-09-30T13:51:06.320363+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:51:09.622942+00:00", "trade", 12.4, 8.0]
["2026-09-30T13:51:09.623730+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:51:09.623733+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:51:09.623745+00:00", "trade", 12.4, 11.0]
["2026-09-30T13:51:09.623748+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:51:09.623983+00:00", "trade", 12.4, 3.0]
["2026-09-30T13:51:09.623992+00:00", "trade", 12.4, 3.0]
["2026-09-30T13:51:09.624010+00:00", "trade", 12.4, 3.0]
["2026-09-30T13:51:09.624013+00:00", "trade", 12.4, 3.0]
["2026-09-30T13:51:09.624025+00:00", "trade", 12.4, 3.0]
["2026-09-30T13:51:09.624028+00:00", "trade", 12.4, 9.0]
["2026-09-30T13:51:09.624034+00:00", "trade", 12.4, 79.0]
["2026-09-30T13:51:09.625441+00:00", "trade", 12.39, 28.0]
["2026-09-30T13:51:09.625442+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:09.625444+00:00", "trade", 12.39, 100.0]
["2026-09-30T13:51:09.625447+00:00", "trade", 12.39, 100.0]
["2026-09-30T13:51:09.625492+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:51:09.625504+00:00", "trade", 12.39, 45.0]
["2026-09-30T13:51:09.625514+00:00", "trade", 12.39, 100.0]
["2026-09-30T13:51:09.625537+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:51:09.625682+00:00", "trade", 12.39, 9.0]
["2026-09-30T13:51:09.625685+00:00", "trade", 12.39, 1.0]
["2026-09-30T13:51:09.626003+00:00", "quote", 12.38, 12.4]
["2026-09-30T13:51:09.626018+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:51:09.626520+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:51:09.632219+00:00", "trade", 12.38, 100.0]
["2026-09-30T13:51:09.633561+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:51:09.645712+00:00", "trade", 12.38, 14.0]
["2026-09-30T13:51:09.645740+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:09.645742+00:00", "trade", 12.38, 100.0]
["2026-09-30T13:51:09.645755+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.645806+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.646121+00:00", "trade", 12.38, 100.0]
["2026-09-30T13:51:09.646367+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.646728+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.646878+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.647008+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.647048+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.648492+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.650331+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.651288+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:09.659864+00:00", "trade", 12.37, 5.0]
["2026-09-30T13:51:09.659867+00:00", "trade", 12.37, 259.0]
["2026-09-30T13:51:09.659910+00:00", "trade", 12.37, 100.0]
["2026-09-30T13:51:09.659936+00:00", "trade", 12.37, 100.0]
["2026-09-30T13:51:09.659936+00:00", "trade", 12.36, 5.0]
["2026-09-30T13:51:09.659964+00:00", "quote", 12.36, 12.39]
["2026-09-30T13:51:09.660505+00:00", "quote", 12.36, 12.39]
["2026-09-30T13:51:09.660562+00:00", "trade", 12.37, 200.0]
["2026-09-30T13:51:09.660570+00:00", "quote", 12.36, 12.39]
["2026-09-30T13:51:09.660793+00:00", "trade", 12.37, 100.0]
["2026-09-30T13:51:09.661498+00:00", "quote", 12.36, 12.39]
["2026-09-30T13:51:09.662134+00:00", "quote", 12.36, 12.39]
["2026-09-30T13:51:09.663077+00:00", "quote", 12.36, 12.39]
["2026-09-30T13:51:10.529577+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:10.530018+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:10.530058+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:10.530138+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:10.530499+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:10.530574+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:10.530940+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:10.531135+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:51:10.531160+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:10.531697+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:10.532078+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:11.621834+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:12.003378+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:51:12.003381+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:51:12.003381+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:51:12.003501+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:12.004298+00:00", "trade", 12.385, 100.0]
["2026-09-30T13:51:12.004414+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:12.004850+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:12.006921+00:00", "trade", 12.385, 100.0]
["2026-09-30T13:51:12.008498+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:12.035487+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:51:12.035984+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:12.674315+00:00", "trade", 12.4011, 9.0]
["2026-09-30T13:51:12.878275+00:00", "trade", 12.39, 3.0]
["2026-09-30T13:51:14.248850+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:15.004296+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:15.004362+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:15.004367+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:51:15.004382+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:15.004412+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:15.005780+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:15.005825+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:15.008637+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:15.008677+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:18.003082+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:18.003633+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:18.003698+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:18.003701+00:00", "trade", 12.4, 115.0]
["2026-09-30T13:51:18.003710+00:00", "trade", 12.4, 185.0]
["2026-09-30T13:51:18.003713+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:18.003718+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:51:18.003764+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:18.005004+00:00", "trade", 12.39, 200.0]
["2026-09-30T13:51:18.005247+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:19.237069+00:00", "trade", 12.4079, 8.0]
["2026-09-30T13:51:19.237803+00:00", "trade", 12.4079, 2.0]
["2026-09-30T13:51:19.558657+00:00", "trade", 12.38, 32.0]
["2026-09-30T13:51:21.005932+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:21.006002+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:21.006004+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:51:21.006022+00:00", "quote", 12.39, 12.42]
["2026-09-30T13:51:21.006047+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:21.006934+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:21.007496+00:00", "quote", 12.36, 12.42]
["2026-09-30T13:51:21.007700+00:00", "trade", 12.4077, 37.0]
["2026-09-30T13:51:21.039744+00:00", "trade", 12.39, 100.0]
["2026-09-30T13:51:21.040349+00:00", "trade", 12.39, 16.0]
["2026-09-30T13:51:21.043690+00:00", "trade", 12.39, 1.0]
["2026-09-30T13:51:21.043696+00:00", "trade", 12.39, 10.0]
["2026-09-30T13:51:21.043717+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:21.043807+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:21.047681+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:21.048393+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:21.049315+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:21.052112+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:21.056527+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:21.058109+00:00", "trade", 12.395, 400.0]
["2026-09-30T13:51:22.702699+00:00", "trade", 12.4072, 2.0]
["2026-09-30T13:51:23.298879+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:23.623368+00:00", "trade", 12.3813, 1.0]
["2026-09-30T13:51:24.003474+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:24.003941+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:24.003944+00:00", "trade", 12.4, 268.0]
["2026-09-30T13:51:24.004437+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:24.004488+00:00", "trade", 12.4, 32.0]
["2026-09-30T13:51:24.005394+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:24.198383+00:00", "trade", 12.3712, 1.0]
["2026-09-30T13:51:24.978128+00:00", "trade", 12.4139, 1.0]
["2026-09-30T13:51:26.411741+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:26.411921+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:26.412217+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:51:27.004651+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:29.491999+00:00", "trade", 12.41, 13.0]
["2026-09-30T13:51:29.492077+00:00", "trade", 12.41, 119.0]
["2026-09-30T13:51:29.492155+00:00", "trade", 12.41, 113.0]
["2026-09-30T13:51:29.492240+00:00", "trade", 12.41, 255.0]
["2026-09-30T13:51:29.916305+00:00", "trade", 12.4, 2000.0]
["2026-09-30T13:51:29.994014+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:30.726359+00:00", "trade", 12.41, 200.0]
["2026-09-30T13:51:30.730956+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:30.730957+00:00", "trade", 12.42, 400.0]
["2026-09-30T13:51:30.731020+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:51:30.731021+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:51:30.731107+00:00", "trade", 12.42, 10.0]
["2026-09-30T13:51:30.731201+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:51:30.731225+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:51:30.731237+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:51:30.731240+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:51:30.731242+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:51:30.731302+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:51:30.731312+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:51:30.731437+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:30.731602+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:31.621067+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:51:31.621164+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:51:31.621242+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:51:31.621314+00:00", "trade", 12.43, 1.0]
["2026-09-30T13:51:31.731204+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:31.757436+00:00", "trade", 12.4387, 4.0]
["2026-09-30T13:51:32.231268+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:33.776728+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:34.013015+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:34.031313+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:34.388332+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:34.559790+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:34.588037+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:34.988925+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:35.055964+00:00", "trade", 12.44, 100.0]
["2026-09-30T13:51:35.055985+00:00", "trade", 12.44, 15.0]
["2026-09-30T13:51:35.056012+00:00", "trade", 12.44, 14.0]
["2026-09-30T13:51:35.056012+00:00", "trade", 12.44, 15.0]
["2026-09-30T13:51:35.056018+00:00", "trade", 12.44, 2.0]
["2026-09-30T13:51:35.056030+00:00", "quote", 12.41, 12.45]
["2026-09-30T13:51:35.056075+00:00", "quote", 12.41, 12.45]
["2026-09-30T13:51:35.056180+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:51:35.056185+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:51:35.056225+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:51:35.056230+00:00", "quote", 12.43, 12.45]
["2026-09-30T13:51:35.056240+00:00", "trade", 12.45, 100.0]
["2026-09-30T13:51:35.056243+00:00", "trade", 12.45, 13.0]
["2026-09-30T13:51:35.056243+00:00", "trade", 12.45, 60.0]
["2026-09-30T13:51:35.056320+00:00", "quote", 12.43, 12.45]
["2026-09-30T13:51:35.056340+00:00", "trade", 12.46, 20.0]
["2026-09-30T13:51:35.056367+00:00", "trade", 12.46, 38.0]
["2026-09-30T13:51:35.056367+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:51:35.056388+00:00", "trade", 12.46, 43.0]
["2026-09-30T13:51:35.056460+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:51:35.056463+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:51:35.056511+00:00", "quote", 12.43, 12.46]
["2026-09-30T13:51:35.056581+00:00", "quote", 12.43, 12.46]
["2026-09-30T13:51:35.056591+00:00", "quote", 12.43, 12.46]
["2026-09-30T13:51:35.056643+00:00", "trade", 12.46, 10.0]
["2026-09-30T13:51:35.056676+00:00", "quote", 12.43, 12.46]
["2026-09-30T13:51:35.056688+00:00", "trade", 12.46, 6.0]
["2026-09-30T13:51:35.056700+00:00", "trade", 12.46, 22.0]
["2026-09-30T13:51:35.056711+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:51:35.056726+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:51:35.056731+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056748+00:00", "trade", 12.46, 78.0]
["2026-09-30T13:51:35.056771+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056827+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056841+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056847+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:51:35.056862+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:51:35.056872+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:51:35.056882+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056912+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056920+00:00", "trade", 12.45, 100.0]
["2026-09-30T13:51:35.056927+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056937+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056938+00:00", "trade", 12.46, 35.0]
["2026-09-30T13:51:35.056952+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056957+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056967+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056992+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.056998+00:00", "trade", 12.46, 6.0]
["2026-09-30T13:51:35.057082+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.057147+00:00", "quote", 12.44, 12.46]
["2026-09-30T13:51:35.057187+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.057323+00:00", "trade", 12.45, 100.0]
["2026-09-30T13:51:35.057333+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:51:35.057428+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.057438+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.057438+00:00", "quote", 12.44, 12.47]
["2026-09-30T13:51:35.057468+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:51:35.057512+00:00", "trade", 12.45, 100.0]
["2026-09-30T13:51:35.058150+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:51:35.058378+00:00", "trade", 12.46, 5.0]
["2026-09-30T13:51:35.058460+00:00", "trade", 12.46, 5.0]
["2026-09-30T13:51:35.058470+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:51:35.060357+00:00", "trade", 12.4495, 554.0]
["2026-09-30T13:51:35.061187+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:51:35.078337+00:00", "trade", 12.44, 13.0]
["2026-09-30T13:51:35.078340+00:00", "trade", 12.44, 32.0]
["2026-09-30T13:51:35.078350+00:00", "trade", 12.44, 63.0]
["2026-09-30T13:51:35.078353+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:51:35.078358+00:00", "trade", 12.44, 100.0]
["2026-09-30T13:51:35.078368+00:00", "quote", 12.44, 12.48]
["2026-09-30T13:51:35.078383+00:00", "quote", 12.44, 12.46]
["2026-09-30T13:51:35.078433+00:00", "trade", 12.44, 100.0]
["2026-09-30T13:51:35.078433+00:00", "quote", 12.44, 12.46]
["2026-09-30T13:51:35.078439+00:00", "trade", 12.44, 6.0]
["2026-09-30T13:51:35.078442+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:51:35.078453+00:00", "quote", 12.44, 12.46]
["2026-09-30T13:51:35.078583+00:00", "quote", 12.44, 12.45]
["2026-09-30T13:51:35.078673+00:00", "quote", 12.43, 12.45]
["2026-09-30T13:51:35.079115+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:35.079716+00:00", "quote", 12.41, 12.45]
["2026-09-30T13:51:35.079957+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:35.080157+00:00", "quote", 12.41, 12.45]
["2026-09-30T13:51:35.080438+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:35.080678+00:00", "quote", 12.41, 12.45]
["2026-09-30T13:51:35.080794+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:35.082457+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:35.083159+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:35.086447+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:35.093595+00:00", "trade", 12.45, 30.0]
["2026-09-30T13:51:35.095128+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:35.156278+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:35.272449+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:36.270988+00:00", "trade", 12.41, 26.0]
["2026-09-30T13:51:36.271500+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:37.298693+00:00", "trade", 12.4519, 10.0]
["2026-09-30T13:51:39.831601+00:00", "trade", 12.4148, 78.0]
["2026-09-30T13:51:39.831998+00:00", "trade", 12.4148, 1.0]
["2026-09-30T13:51:45.220847+00:00", "trade", 12.43, 150.0]
["2026-09-30T13:51:45.254617+00:00", "trade", 12.43, 300.0]
["2026-09-30T13:51:45.259748+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:51:45.260138+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:51:45.260226+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:51:45.260701+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:51:45.260827+00:00", "trade", 12.43, 10.0]
["2026-09-30T13:51:45.260842+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:51:45.260905+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:51:45.261269+00:00", "trade", 12.43, 19.0]
["2026-09-30T13:51:45.261344+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:51:45.352034+00:00", "trade", 12.4135, 4.0]
["2026-09-30T13:51:45.410049+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:45.414447+00:00", "trade", 12.408, 31.0]
["2026-09-30T13:51:46.638700+00:00", "trade", 12.4125, 2.0]
["2026-09-30T13:51:48.230842+00:00", "trade", 12.4465, 1.0]
["2026-09-30T13:51:48.641282+00:00", "trade", 12.43, 185.0]
["2026-09-30T13:51:48.641360+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:51:48.642316+00:00", "trade", 12.43, 15.0]
["2026-09-30T13:51:48.642395+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:51:49.216237+00:00", "trade", 12.4435, 1.0]
["2026-09-30T13:51:50.587365+00:00", "trade", 12.4, 2.0]
["2026-09-30T13:51:50.587379+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:50.587384+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:51:50.587410+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:51:50.587464+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:51:50.587500+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:50.587500+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:50.587515+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:51:50.587525+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:50.587555+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:51:50.587575+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:51:50.587600+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:51:50.587639+00:00", "trade", 12.4, 2.0]
["2026-09-30T13:51:50.587730+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:51:50.590538+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:51:50.590662+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:51:50.590802+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:51:50.590828+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:51:50.592687+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:51:50.592968+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:51:50.593343+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.593639+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.593950+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.594120+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.595398+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.595839+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.595920+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.596180+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.596421+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.596696+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.596957+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.596982+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.597418+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.597433+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.597879+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.597944+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.597964+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:50.598521+00:00", "quote", 12.38, 12.44]
["2026-09-30T13:51:50.599037+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:51:50.692038+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:51:50.693005+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:51.534224+00:00", "trade", 12.415, 200.0]
["2026-09-30T13:51:53.003680+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:51:53.003750+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:51:53.003755+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:51:53.003820+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:51:53.003875+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:53.003955+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:53.004050+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:53.004111+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:53.004647+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:53.011012+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:53.153721+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:53.917528+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:51:54.036230+00:00", "trade", 12.4094, 2.0]
["2026-09-30T13:51:55.992351+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:55.992396+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:55.993343+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:56.001853+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:56.002675+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:56.003598+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:56.003933+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:51:56.003937+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:51:56.003984+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:56.003986+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:51:56.152446+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:56.289553+00:00", "trade", 12.411, 1.0]
["2026-09-30T13:51:59.003834+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:51:59.009605+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:51:59.994026+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:00.341192+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:52:00.754143+00:00", "trade", 12.5752, 47.0]
["2026-09-30T13:52:01.757123+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:01.759068+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:01.870086+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:01.870322+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:01.871064+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:02.006083+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:02.916159+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:02.917763+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:03.011478+00:00", "trade", 12.389, 1.0]
["2026-09-30T13:52:03.279803+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:03.280239+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:03.280400+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:03.280681+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:03.280841+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:03.281162+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:03.281202+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:03.349384+00:00", "quote", 12.38, 12.4]
["2026-09-30T13:52:03.360341+00:00", "trade", 12.39, 400.0]
["2026-09-30T13:52:03.378185+00:00", "trade", 12.39, 47.0]
["2026-09-30T13:52:05.003151+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:05.003153+00:00", "trade", 12.4, 287.0]
["2026-09-30T13:52:05.003198+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:52:05.003216+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:05.003231+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:05.003271+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:05.003632+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:52:05.003709+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:52:05.004319+00:00", "quote", 12.39, 12.44]
["2026-09-30T13:52:05.004800+00:00", "quote", 12.39, 12.45]
["2026-09-30T13:52:05.005226+00:00", "quote", 12.39, 12.45]
["2026-09-30T13:52:05.005637+00:00", "trade", 12.39, 13.0]
["2026-09-30T13:52:05.006188+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:05.009196+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:05.124564+00:00", "trade", 12.4, 12.0]
["2026-09-30T13:52:05.124606+00:00", "trade", 12.4, 12.0]
["2026-09-30T13:52:06.552009+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:06.553227+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:06.553738+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.003831+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:08.003891+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.003892+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:52:08.003986+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.004497+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.004818+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.004938+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.004938+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.005415+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.005440+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.005936+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.005936+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.006412+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.006412+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.006978+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.006978+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.007460+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.007460+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.007815+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:52:08.007858+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:52:08.007860+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.007931+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.007931+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.008457+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.008457+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.008622+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:52:08.008697+00:00", "trade", 12.4, 16.0]
["2026-09-30T13:52:08.008913+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:08.008923+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.009178+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:08.009414+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.009660+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.009735+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.009735+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:08.010061+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.010061+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.010537+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.010567+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.010617+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:08.010647+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:08.966267+00:00", "trade", 12.4488, 1.0]
["2026-09-30T13:52:09.285945+00:00", "trade", 12.3993, 1.0]
["2026-09-30T13:52:10.206966+00:00", "trade", 12.415, 1.0]
["2026-09-30T13:52:10.561723+00:00", "trade", 12.39, 100.0]
["2026-09-30T13:52:10.799252+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:11.003533+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:11.003588+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:11.003590+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:11.003688+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.004185+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:11.004671+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.005112+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.005152+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.005593+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.005633+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.006069+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.006154+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.006550+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.006625+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.007071+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.007071+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.007553+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.007553+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.008034+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.008034+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.008515+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.008515+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.008991+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.008991+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.009472+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.009512+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.009988+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.009988+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.010475+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.010475+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.010946+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.010991+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.011432+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.011437+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.011913+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.011913+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.012394+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.012434+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.012915+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.012955+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.013396+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.013437+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.013918+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.013918+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.014394+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.014434+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.014900+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.014900+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.015396+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.015396+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.015872+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.015877+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.016348+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.016394+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.016820+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.016835+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.017336+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.017336+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.017797+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.017837+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.018308+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.018308+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.018794+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.018834+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.019296+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.019316+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.019762+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.019797+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.020278+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.020278+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.020739+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.020794+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.021235+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.021260+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.021701+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.021716+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.022228+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.022228+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.022719+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.022719+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.023195+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.023195+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.023676+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.023681+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.024182+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.024182+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.024663+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.024663+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:11.519701+00:00", "trade", 12.408, 2.0]
["2026-09-30T13:52:12.001075+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:13.039033+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:13.876765+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:14.003827+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:52:14.003887+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:52:14.003887+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:14.003947+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:14.003977+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:14.004278+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:14.004328+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:14.004343+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:14.004363+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:14.004448+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:14.004478+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:14.004644+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:14.014683+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:14.015770+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:14.016091+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:14.017489+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:14.566189+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:14.672066+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:17.003875+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:52:17.003935+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:17.003940+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:52:17.004502+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:17.004527+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:17.004702+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:52:17.007564+00:00", "trade", 12.395, 1.0]
["2026-09-30T13:52:17.014711+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:17.015784+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:19.494753+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:20.003858+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:20.004425+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:20.004740+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:20.009211+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:20.009276+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:20.009277+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:52:20.009371+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:20.009868+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:20.010334+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:20.010830+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:20.010840+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:20.016659+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:20.018102+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:20.166374+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:20.593657+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:52:23.003572+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:23.215534+00:00", "trade", 12.4069, 3.0]
["2026-09-30T13:52:23.757630+00:00", "trade", 12.412, 8.0]
["2026-09-30T13:52:25.207160+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:52:26.003700+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:26.004692+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:26.005409+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:29.003994+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:29.171447+00:00", "trade", 12.409, 1.0]
["2026-09-30T13:52:29.994048+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:31.811683+00:00", "trade", 12.38, 200.0]
["2026-09-30T13:52:32.003731+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:52:32.003732+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:32.003786+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:52:32.003787+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:52:32.010562+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.011058+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.011098+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:32.011114+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.011535+00:00", "quote", 12.38, 12.45]
["2026-09-30T13:52:32.011700+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.012161+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.012181+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.012662+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.012692+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.013163+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.013163+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.013645+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.013645+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.014131+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.014141+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.014622+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.014657+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.015143+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.015143+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.015584+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.015609+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.016080+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.016100+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.016577+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.016577+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.017043+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.017068+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.017565+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.017569+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.018060+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.018060+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.018526+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.018526+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.019037+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.019037+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.019539+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.019579+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.020100+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.020100+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.020581+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.020586+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.021042+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.021082+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.021522+00:00", "trade", 12.405, 1.0]
["2026-09-30T13:52:32.021543+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.021583+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.022055+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.022060+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.022481+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:32.152884+00:00", "trade", 12.405, 100.0]
["2026-09-30T13:52:33.054986+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.056369+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.056720+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.057958+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.058319+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.064824+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.080105+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.080752+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.081484+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.082767+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.192919+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.193796+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.195660+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:33.196041+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:34.191052+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:52:35.008897+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:35.008958+00:00", "trade", 12.41, 300.0]
["2026-09-30T13:52:35.009033+00:00", "trade", 12.41, 40.0]
["2026-09-30T13:52:35.009033+00:00", "trade", 12.41, 7.0]
["2026-09-30T13:52:35.009358+00:00", "trade", 12.41, 30.0]
["2026-09-30T13:52:35.009523+00:00", "trade", 12.41, 1.0]
["2026-09-30T13:52:35.009601+00:00", "trade", 12.41, 1.0]
["2026-09-30T13:52:35.009622+00:00", "trade", 12.41, 1.0]
["2026-09-30T13:52:35.009784+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:35.011282+00:00", "trade", 12.415, 300.0]
["2026-09-30T13:52:35.011574+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:52:35.020198+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:35.020304+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:35.022908+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:52:35.033992+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:52:36.134959+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:36.190140+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:36.513865+00:00", "trade", 12.425, 300.0]
["2026-09-30T13:52:36.646225+00:00", "trade", 12.425, 80.0]
["2026-09-30T13:52:36.780515+00:00", "trade", 12.4228, 50.0]
["2026-09-30T13:52:38.212733+00:00", "trade", 12.4063, 2.0]
["2026-09-30T13:52:38.214779+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:38.262768+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:38.294263+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:38.308267+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:38.733087+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:38.889453+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:40.207148+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:52:40.233168+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:41.666827+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:41.674034+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.612524+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.613310+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.613606+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.614122+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.614173+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.614614+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.614654+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.615100+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.615140+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.694073+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:43.916639+00:00", "trade", 12.425, 172.0]
["2026-09-30T13:52:46.743579+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:46.889806+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:47.085361+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:48.759923+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:49.445438+00:00", "trade", 12.42, 77.0]
["2026-09-30T13:52:50.081240+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:50.970429+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:51.503396+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:52.853872+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:52:54.803373+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:54.803401+00:00", "trade", 12.41, 5.0]
["2026-09-30T13:52:54.803418+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:54.803434+00:00", "trade", 12.41, 37.0]
["2026-09-30T13:52:54.803448+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:54.803491+00:00", "trade", 12.41, 13.0]
["2026-09-30T13:52:54.803548+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:52:54.804550+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:52:54.804826+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:54.805147+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:54.805187+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:54.809935+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:52:55.218995+00:00", "trade", 12.415, 1.0]
["2026-09-30T13:52:59.709663+00:00", "trade", 12.415, 15.0]
["2026-09-30T13:52:59.709673+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:52:59.994075+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:53:00.213694+00:00", "trade", 12.4067, 2.0]
["2026-09-30T13:53:00.314283+00:00", "trade", 12.4299, 10.0]
["2026-09-30T13:53:00.530771+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:53:00.531267+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:53:00.751561+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:53:01.229157+00:00", "trade", 12.4229, 80.0]
["2026-09-30T13:53:01.229272+00:00", "trade", 12.4229, 1.0]
["2026-09-30T13:53:02.372683+00:00", "trade", 12.4001, 100.0]
["2026-09-30T13:53:10.207179+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:53:10.297108+00:00", "trade", 12.42, 300.0]
["2026-09-30T13:53:11.015642+00:00", "trade", 12.4096, 12.0]
["2026-09-30T13:53:12.048332+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:53:12.082651+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:53:12.082724+00:00", "trade", 12.42, 36.0]
["2026-09-30T13:53:12.082904+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:53:12.083124+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:12.083189+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:53:12.083340+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:53:12.085851+00:00", "trade", 12.42, 100.0]
["2026-09-30T13:53:12.519004+00:00", "trade", 12.4054, 29.0]
["2026-09-30T13:53:14.682485+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:14.683146+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:14.683232+00:00", "trade", 12.425, 15.0]
["2026-09-30T13:53:14.932446+00:00", "trade", 12.425, 67.0]
["2026-09-30T13:53:14.933762+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:14.971163+00:00", "trade", 12.43, 5.0]
["2026-09-30T13:53:15.031051+00:00", "trade", 12.435, 27.0]
["2026-09-30T13:53:17.407581+00:00", "trade", 12.4074, 13.0]
["2026-09-30T13:53:17.422204+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:20.606752+00:00", "trade", 12.425, 10.0]
["2026-09-30T13:53:22.090975+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:22.638437+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:24.961692+00:00", "trade", 12.4117, 2.0]
["2026-09-30T13:53:27.738751+00:00", "trade", 12.4127, 2.0]
["2026-09-30T13:53:27.739105+00:00", "trade", 12.4127, 1.0]
["2026-09-30T13:53:27.917667+00:00", "trade", 12.425, 60.0]
["2026-09-30T13:53:29.994097+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:30.672154+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:53:32.602633+00:00", "trade", 12.425, 57.0]
["2026-09-30T13:53:34.024278+00:00", "trade", 12.44, 20.0]
["2026-09-30T13:53:34.024347+00:00", "trade", 12.45, 27.0]
["2026-09-30T13:53:34.024380+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:53:34.024395+00:00", "trade", 12.45, 73.0]
["2026-09-30T13:53:34.024395+00:00", "quote", 12.41, 12.45]
["2026-09-30T13:53:34.024421+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:53:34.024440+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:53:34.024443+00:00", "trade", 12.45, 11.0]
["2026-09-30T13:53:34.024443+00:00", "trade", 12.45, 120.0]
["2026-09-30T13:53:34.024447+00:00", "trade", 12.45, 100.0]
["2026-09-30T13:53:34.024566+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:53:34.024581+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:53:34.024621+00:00", "quote", 12.42, 12.45]
["2026-09-30T13:53:34.024699+00:00", "trade", 12.45, 100.0]
["2026-09-30T13:53:34.024701+00:00", "quote", 12.42, 12.46]
["2026-09-30T13:53:34.024776+00:00", "quote", 12.42, 12.47]
["2026-09-30T13:53:34.024846+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.024876+00:00", "quote", 12.42, 12.47]
["2026-09-30T13:53:34.025698+00:00", "quote", 12.42, 12.47]
["2026-09-30T13:53:34.027037+00:00", "quote", 12.42, 12.47]
["2026-09-30T13:53:34.027037+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.027297+00:00", "quote", 12.42, 12.47]
["2026-09-30T13:53:34.034589+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.034635+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.035953+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.065594+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.065603+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.065653+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.065710+00:00", "trade", 12.46, 27.0]
["2026-09-30T13:53:34.066516+00:00", "trade", 12.45, 46.0]
["2026-09-30T13:53:34.074374+00:00", "quote", 12.43, 12.47]
["2026-09-30T13:53:34.074705+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:53:34.074715+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:53:34.177244+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:53:35.266313+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:53:35.266383+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:53:35.266443+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:53:35.267857+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:53:35.268258+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:53:35.269245+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:53:35.269611+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:53:35.270757+00:00", "trade", 12.47, 6.0]
["2026-09-30T13:53:35.271410+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:53:35.371278+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:53:35.412664+00:00", "trade", 12.4535, 1.0]
["2026-09-30T13:53:36.172924+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:53:36.173681+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:53:36.174623+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:53:36.271491+00:00", "trade", 12.409, 14.0]
["2026-09-30T13:53:37.130859+00:00", "trade", 12.47, 100.0]
["2026-09-30T13:53:37.131500+00:00", "trade", 12.4999, 1100.0]
["2026-09-30T13:53:37.134796+00:00", "trade", 12.47, 100.0]
["2026-09-30T13:53:39.837562+00:00", "trade", 12.4865, 4.0]
["2026-09-30T13:53:41.264353+00:00", "trade", 12.4927, 15.0]
["2026-09-30T13:53:41.265968+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:53:43.352052+00:00", "trade", 12.4835, 2.0]
["2026-09-30T13:53:50.588695+00:00", "trade", 12.4172, 2.0]
["2026-09-30T13:53:53.700979+00:00", "trade", 12.47, 80.0]
["2026-09-30T13:53:54.185022+00:00", "trade", 12.488, 1.0]
["2026-09-30T13:53:55.396843+00:00", "trade", 12.47, 14.0]
["2026-09-30T13:53:59.994109+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:54:00.565163+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:54:03.144907+00:00", "trade", 12.498, 420.0]
["2026-09-30T13:54:03.145021+00:00", "trade", 12.4895, 180.0]
["2026-09-30T13:54:03.146002+00:00", "trade", 12.49, 100.0]
["2026-09-30T13:54:03.148699+00:00", "trade", 12.4999, 189.0]
["2026-09-30T13:54:03.156077+00:00", "quote", 12.45, 12.5]
["2026-09-30T13:54:03.156082+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:54:03.156088+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:54:03.156143+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:54:03.156148+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:54:03.156151+00:00", "trade", 12.5, 451.0]
["2026-09-30T13:54:03.156153+00:00", "quote", 12.47, 12.5]
["2026-09-30T13:54:03.156166+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:54:03.156172+00:00", "trade", 12.5, 549.0]
["2026-09-30T13:54:03.156173+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:54:03.156193+00:00", "quote", 12.48, 12.52]
["2026-09-30T13:54:03.156253+00:00", "quote", 12.48, 12.52]
["2026-09-30T13:54:03.156259+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:54:03.156438+00:00", "quote", 12.48, 12.52]
["2026-09-30T13:54:03.156468+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:03.156874+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:03.157080+00:00", "trade", 12.51, 60.0]
["2026-09-30T13:54:03.157230+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:03.165641+00:00", "trade", 12.53, 10.0]
["2026-09-30T13:54:03.171499+00:00", "trade", 12.5, 60.0]
["2026-09-30T13:54:03.175595+00:00", "trade", 12.51, 1.0]
["2026-09-30T13:54:03.206623+00:00", "trade", 12.51, 17.0]
["2026-09-30T13:54:03.206723+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:03.206758+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:03.207064+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:03.207074+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:03.208001+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:03.390020+00:00", "trade", 12.5265, 1.0]
["2026-09-30T13:54:04.662089+00:00", "trade", 12.53, 200.0]
["2026-09-30T13:54:04.664309+00:00", "trade", 12.538, 200.0]
["2026-09-30T13:54:04.664958+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:54:04.679230+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:54:06.197489+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:54:06.197564+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:06.197570+00:00", "trade", 12.5, 200.0]
["2026-09-30T13:54:06.198472+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:06.198552+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:06.198577+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:06.198592+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:06.198602+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:06.198652+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:06.198787+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:06.199183+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:06.199314+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:06.199594+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:06.202922+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:07.682871+00:00", "trade", 12.5, 225.0]
["2026-09-30T13:54:07.684110+00:00", "trade", 12.5, 75.0]
["2026-09-30T13:54:09.830773+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:54:09.831294+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:09.847586+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:54:09.848317+00:00", "trade", 12.54, 600.0]
["2026-09-30T13:54:10.346620+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:11.441923+00:00", "trade", 12.5, 150.0]
["2026-09-30T13:54:11.441924+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:54:11.442016+00:00", "trade", 12.5, 250.0]
["2026-09-30T13:54:11.442019+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:11.442019+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:54:11.442160+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:11.442325+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:54:11.442360+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:54:11.442480+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:11.442836+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:11.443132+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:54:11.592621+00:00", "trade", 12.51, 23.0]
["2026-09-30T13:54:11.592728+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:11.593120+00:00", "trade", 12.51, 5.0]
["2026-09-30T13:54:11.593129+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:11.593144+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:11.593199+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:11.593359+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:11.594712+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:11.594737+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:11.595028+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:11.595174+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:11.595179+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:11.595344+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:11.595389+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:11.595424+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:11.595509+00:00", "quote", 12.48, 12.54]
["2026-09-30T13:54:11.595544+00:00", "quote", 12.48, 12.55]
["2026-09-30T13:54:11.595705+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:11.598136+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:11.713555+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:13.506759+00:00", "trade", 12.4549, 2.0]
["2026-09-30T13:54:13.994489+00:00", "trade", 12.5471, 250.0]
["2026-09-30T13:54:14.268836+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:19.741754+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.741774+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.741814+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.741834+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.741909+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.742205+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.742235+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:19.742330+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.742711+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:19.742771+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.743233+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:19.743308+00:00", "quote", 12.46, 12.55]
["2026-09-30T13:54:19.900679+00:00", "trade", 12.5196, 18.0]
["2026-09-30T13:54:20.193052+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:20.194491+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:20.207823+00:00", "trade", 12.54, 1000.0]
["2026-09-30T13:54:20.751441+00:00", "trade", 12.532, 3.0]
["2026-09-30T13:54:21.124180+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:54:21.298255+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.298821+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.299297+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.300179+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.300300+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.567550+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.569310+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.569780+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.785493+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.786015+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.787137+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.787618+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.789859+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.790320+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:21.977766+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:22.751767+00:00", "trade", 12.51, 400.0]
["2026-09-30T13:54:22.752818+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.430390+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.445676+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.498095+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.498572+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.498592+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.499013+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.499033+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.499454+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.689185+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:23.689711+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:24.185600+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:24.186658+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:24.187294+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:24.587571+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:26.499632+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:26.500148+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:27.892775+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:27.893276+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:27.894835+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:29.994136+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:30.888030+00:00", "trade", 12.4903, 1.0]
["2026-09-30T13:54:32.710956+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:37.217958+00:00", "trade", 12.532, 1.0]
["2026-09-30T13:54:37.854093+00:00", "trade", 12.5042, 33.0]
["2026-09-30T13:54:38.212693+00:00", "trade", 12.4912, 2.0]
["2026-09-30T13:54:38.383087+00:00", "trade", 12.5499, 270.0]
["2026-09-30T13:54:39.417929+00:00", "trade", 12.55, 3.0]
["2026-09-30T13:54:40.900009+00:00", "trade", 12.5448, 1.0]
["2026-09-30T13:54:43.401763+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:54:43.439845+00:00", "trade", 12.51, 1.0]
["2026-09-30T13:54:43.440567+00:00", "trade", 12.51, 1.0]
["2026-09-30T13:54:44.249888+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:44.249933+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:46.278959+00:00", "trade", 12.505, 100.0]
["2026-09-30T13:54:46.282471+00:00", "trade", 12.505, 100.0]
["2026-09-30T13:54:49.084884+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:49.480821+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:54:52.650352+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:52.650488+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:54:52.650491+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:54:52.650923+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:52.650933+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:52.650957+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:54:52.765779+00:00", "trade", 12.505, 1.0]
["2026-09-30T13:54:52.765897+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:52.766478+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:55.207082+00:00", "trade", 12.505, 1.0]
["2026-09-30T13:54:57.179120+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:57.199489+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:57.199489+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:57.657277+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:54:58.330047+00:00", "trade", 12.505, 50.0]
["2026-09-30T13:54:59.994160+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:00.640404+00:00", "trade", 12.5399, 160.0]
["2026-09-30T13:55:00.641443+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:00.641919+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:55:01.988586+00:00", "quote", 12.47, 12.55]
["2026-09-30T13:55:03.514521+00:00", "trade", 12.51, 20.0]
["2026-09-30T13:55:03.847350+00:00", "trade", 12.5, 2.0]
["2026-09-30T13:55:03.847411+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:03.847461+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:04.510784+00:00", "trade", 12.5242, 39.0]
["2026-09-30T13:55:04.827693+00:00", "trade", 12.5006, 2.0]
["2026-09-30T13:55:08.153705+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:08.435843+00:00", "trade", 12.4924, 24.0]
["2026-09-30T13:55:10.058299+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:55:10.059560+00:00", "trade", 12.495, 76.0]
["2026-09-30T13:55:10.059800+00:00", "trade", 12.495, 114.0]
["2026-09-30T13:55:10.159198+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:10.160662+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:12.548091+00:00", "trade", 12.5242, 1.0]
["2026-09-30T13:55:14.695734+00:00", "trade", 12.4435, 24.0]
["2026-09-30T13:55:15.973641+00:00", "trade", 12.505, 1.0]
["2026-09-30T13:55:15.975102+00:00", "trade", 12.505, 1.0]
["2026-09-30T13:55:16.154924+00:00", "trade", 12.4355, 90.0]
["2026-09-30T13:55:16.270407+00:00", "trade", 12.505, 1.0]
["2026-09-30T13:55:16.383648+00:00", "trade", 12.505, 2.0]
["2026-09-30T13:55:16.705232+00:00", "trade", 12.5242, 1.0]
["2026-09-30T13:55:21.393575+00:00", "trade", 12.54, 50.0]
["2026-09-30T13:55:21.394603+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:23.056399+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:55:23.425973+00:00", "quote", 12.49, 12.54]
["2026-09-30T13:55:26.069514+00:00", "quote", 12.49, 12.54]
["2026-09-30T13:55:26.071152+00:00", "trade", 12.515, 2000.0]
["2026-09-30T13:55:27.935693+00:00", "trade", 12.5089, 17.0]
["2026-09-30T13:55:27.972681+00:00", "trade", 12.515, 100.0]
["2026-09-30T13:55:27.973662+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.973746+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.973827+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.973905+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.973989+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.974068+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.974143+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.974221+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.974296+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.974329+00:00", "trade", 12.515, 100.0]
["2026-09-30T13:55:27.974374+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.975322+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:27.975431+00:00", "quote", 12.49, 12.54]
["2026-09-30T13:55:27.976104+00:00", "trade", 12.515, 5.0]
["2026-09-30T13:55:28.867727+00:00", "trade", 12.5091, 2.0]
["2026-09-30T13:55:28.875524+00:00", "trade", 12.52, 1.0]
["2026-09-30T13:55:28.875527+00:00", "trade", 12.52, 10.0]
["2026-09-30T13:55:28.875591+00:00", "quote", 12.49, 12.54]
["2026-09-30T13:55:28.875631+00:00", "quote", 12.49, 12.54]
["2026-09-30T13:55:28.875651+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:28.875681+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:28.875777+00:00", "trade", 12.52, 3.0]
["2026-09-30T13:55:28.876077+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:28.876102+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:28.879821+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:28.883891+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:28.884492+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:29.272685+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:29.994176+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:30.279439+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:30.881401+00:00", "trade", 12.509, 1.0]
["2026-09-30T13:55:31.280304+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:31.281808+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:55:33.127144+00:00", "trade", 12.531, 1.0]
["2026-09-30T13:55:35.520586+00:00", "trade", 12.53, 14.0]
["2026-09-30T13:55:35.571302+00:00", "trade", 12.54, 7.0]
["2026-09-30T13:55:35.571302+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:35.571417+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:35.571457+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:35.571748+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:35.571768+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:35.572319+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:35.572324+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:35.572755+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:36.081964+00:00", "trade", 12.525, 13.0]
["2026-09-30T13:55:37.788317+00:00", "trade", 12.5499, 160.0]
["2026-09-30T13:55:37.885710+00:00", "trade", 12.54, 93.0]
["2026-09-30T13:55:37.885725+00:00", "trade", 12.54, 38.0]
["2026-09-30T13:55:37.885810+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:55:37.885839+00:00", "trade", 12.54, 38.0]
["2026-09-30T13:55:37.885865+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:55:37.886026+00:00", "trade", 12.54, 20.0]
["2026-09-30T13:55:37.886200+00:00", "trade", 12.54, 10.0]
["2026-09-30T13:55:37.886376+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:55:37.886386+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:55:37.886442+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:55:37.888276+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:55:37.895954+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:55:37.896285+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:55:37.896671+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:37.930396+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:38.521522+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:39.144172+00:00", "trade", 12.54, 50.0]
["2026-09-30T13:55:40.207329+00:00", "trade", 12.53, 50.0]
["2026-09-30T13:55:40.301627+00:00", "trade", 12.5183, 25.0]
["2026-09-30T13:55:40.512366+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:44.116661+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:55:44.538594+00:00", "trade", 12.5127, 3.0]
["2026-09-30T13:55:44.558832+00:00", "trade", 12.5127, 1.0]
["2026-09-30T13:55:45.465383+00:00", "trade", 12.5495, 600.0]
["2026-09-30T13:55:45.611016+00:00", "trade", 12.525, 100.0]
["2026-09-30T13:55:46.155223+00:00", "trade", 12.521, 18.0]
["2026-09-30T13:55:47.777635+00:00", "trade", 12.5437, 32.0]
["2026-09-30T13:55:53.056028+00:00", "trade", 12.5, 25.0]
["2026-09-30T13:55:56.530953+00:00", "trade", 12.5387, 11.0]
["2026-09-30T13:55:58.742125+00:00", "trade", 12.525, 1.0]
["2026-09-30T13:55:59.994194+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:56:00.199426+00:00", "trade", 12.5499, 100.0]
["2026-09-30T13:56:00.475558+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:56:00.566693+00:00", "trade", 12.5184, 2.0]
["2026-09-30T13:56:00.910497+00:00", "quote", 12.5, 12.55]
["2026-09-30T13:56:04.050455+00:00", "trade", 12.5052, 1.0]
["2026-09-30T13:56:15.102219+00:00", "trade", 12.525, 50.0]
["2026-09-30T13:56:15.492773+00:00", "trade", 12.525, 15.0]
["2026-09-30T13:56:15.896585+00:00", "trade", 12.5441, 30.0]
["2026-09-30T13:56:15.952930+00:00", "trade", 12.525, 25.0]
["2026-09-30T13:56:18.576837+00:00", "trade", 12.5447, 100.0]
["2026-09-30T13:56:21.249430+00:00", "trade", 12.55, 1.0]
["2026-09-30T13:56:21.249433+00:00", "trade", 12.55, 23.0]
["2026-09-30T13:56:21.249457+00:00", "trade", 12.55, 5.0]
["2026-09-30T13:56:21.249460+00:00", "trade", 12.55, 16.0]
["2026-09-30T13:56:21.249513+00:00", "quote", 12.5, 12.57]
["2026-09-30T13:56:21.249514+00:00", "trade", 12.55, 200.0]
["2026-09-30T13:56:21.249553+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:56:21.249571+00:00", "trade", 12.55, 84.0]
["2026-09-30T13:56:21.249578+00:00", "quote", 12.53, 12.57]
["2026-09-30T13:56:21.249603+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:56:21.249613+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:56:21.249643+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:56:21.249653+00:00", "quote", 12.53, 12.57]
["2026-09-30T13:56:21.249879+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:56:21.249909+00:00", "quote", 12.53, 12.57]
["2026-09-30T13:56:21.249914+00:00", "quote", 12.52, 12.57]
["2026-09-30T13:56:21.249919+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:56:21.250044+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:56:21.250079+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:56:21.250104+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:56:21.250149+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:56:21.250600+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:56:21.250605+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:56:21.250806+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:56:21.250806+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:56:21.250846+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:56:21.250927+00:00", "quote", 12.53, 12.58]
["2026-09-30T13:56:21.250966+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:56:21.251332+00:00", "quote", 12.52, 12.59]
["2026-09-30T13:56:21.251332+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:56:21.349691+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:56:21.349746+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:56:21.630835+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:56:21.630860+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:56:21.809590+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:56:24.183864+00:00", "trade", 12.55, 100.0]
["2026-09-30T13:56:24.185359+00:00", "quote", 12.54, 12.6]
["2026-09-30T13:56:24.186820+00:00", "trade", 12.54, 1.0]
["2026-09-30T13:56:24.186822+00:00", "quote", 12.52, 12.6]
["2026-09-30T13:56:24.186823+00:00", "trade", 12.54, 200.0]
["2026-09-30T13:56:24.186837+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.186892+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.186907+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.186917+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.186937+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.186947+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.186972+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.187023+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.187083+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.187423+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.187479+00:00", "quote", 12.52, 12.56]
["2026-09-30T13:56:24.187599+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:56:24.187704+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.187930+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.188080+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:56:24.188125+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.207341+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.238981+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.287431+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.427900+00:00", "trade", 12.53, 225.0]
["2026-09-30T13:56:24.428963+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.561718+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.638692+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.638747+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.940549+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:24.940645+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:25.336496+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:25.617985+00:00", "quote", 12.5, 12.56]
["2026-09-30T13:56:26.920141+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:56:26.920532+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:56:26.920592+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:56:26.920973+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:56:26.921986+00:00", "trade", 12.54, 1.0]
["2026-09-30T13:56:26.922011+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:56:26.922051+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:56:26.932014+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:56:29.990451+00:00", "quote", 12.51, 12.57]
["2026-09-30T13:56:29.990452+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:56:29.990452+00:00", "trade", 12.51, 100.0]
["2026-09-30T13:56:29.990522+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:56:29.990524+00:00", "trade", 12.51, 1.0]
["2026-09-30T13:56:29.990552+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:56:29.990557+00:00", "quote", 12.51, 12.56]
["2026-09-30T13:56:29.990577+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:56:29.990582+00:00", "quote", 12.51, 12.55]
["2026-09-30T13:56:29.990627+00:00", "quote", 12.51, 12.54]
["2026-09-30T13:56:29.991148+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:56:29.991736+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:56:29.992967+00:00", "quote", 12.5, 12.54]
["2026-09-30T13:56:29.992970+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:56:29.992975+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:56:29.992984+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:56:29.992993+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:56:29.992993+00:00", "quote", 12.49, 12.54]
["2026-09-30T13:56:29.993002+00:00", "trade", 12.5, 2.0]
["2026-09-30T13:56:29.993018+00:00", "quote", 12.49, 12.53]
["2026-09-30T13:56:29.993028+00:00", "quote", 12.49, 12.53]
["2026-09-30T13:56:29.993065+00:00", "trade", 12.5, 21.0]
["2026-09-30T13:56:29.993073+00:00", "quote", 12.49, 12.52]
["2026-09-30T13:56:29.993073+00:00", "quote", 12.49, 12.54]
["2026-09-30T13:56:29.993092+00:00", "trade", 12.49, 100.0]
["2026-09-30T13:56:29.993092+00:00", "trade", 12.49, 5.0]
["2026-09-30T13:56:29.993093+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.993095+00:00", "trade", 12.49, 95.0]
["2026-09-30T13:56:29.993118+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.993153+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.993208+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.993234+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.993474+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.993684+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:56:29.994220+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:56:29.996290+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.996295+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.997368+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:29.999635+00:00", "trade", 12.5, 200.0]
["2026-09-30T13:56:30.004014+00:00", "quote", 12.47, 12.53]
["2026-09-30T13:56:30.004846+00:00", "quote", 12.47, 12.53]
["2026-09-30T13:56:30.011101+00:00", "quote", 12.47, 12.53]
["2026-09-30T13:56:30.027835+00:00", "quote", 12.47, 12.53]
["2026-09-30T13:56:30.121423+00:00", "quote", 12.47, 12.53]
["2026-09-30T13:56:30.888696+00:00", "trade", 12.5223, 2.0]
["2026-09-30T13:56:31.601544+00:00", "trade", 12.5, 142.0]
["2026-09-30T13:56:32.297828+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:32.297832+00:00", "trade", 12.48, 45.0]
["2026-09-30T13:56:32.297853+00:00", "quote", 12.47, 12.52]
["2026-09-30T13:56:32.297888+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:56:32.297918+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:56:32.298189+00:00", "quote", 12.47, 12.51]
["2026-09-30T13:56:32.298193+00:00", "trade", 12.47, 67.0]
["2026-09-30T13:56:32.298253+00:00", "trade", 12.47, 133.0]
["2026-09-30T13:56:32.298253+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:56:32.298256+00:00", "trade", 12.47, 45.0]
["2026-09-30T13:56:32.298268+00:00", "trade", 12.47, 100.0]
["2026-09-30T13:56:32.298349+00:00", "quote", 12.47, 12.5]
["2026-09-30T13:56:32.298397+00:00", "trade", 12.47, 63.0]
["2026-09-30T13:56:32.298443+00:00", "trade", 12.47, 76.0]
["2026-09-30T13:56:32.298470+00:00", "quote", 12.47, 12.5]
["2026-09-30T13:56:32.298479+00:00", "trade", 12.46, 50.0]
["2026-09-30T13:56:32.298500+00:00", "quote", 12.44, 12.5]
["2026-09-30T13:56:32.298539+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:56:32.298560+00:00", "trade", 12.47, 3.0]
["2026-09-30T13:56:32.298563+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:56:32.298850+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.298870+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.299477+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:56:32.299517+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.299958+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:56:32.299983+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.300469+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:56:32.300504+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.300955+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.300955+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:56:32.301010+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.301010+00:00", "quote", 12.44, 12.49]
["2026-09-30T13:56:32.302956+00:00", "trade", 12.47, 24.0]
["2026-09-30T13:56:32.313385+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.313435+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:56:32.313961+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:32.314472+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:32.315009+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:32.315720+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:36.154573+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:36.155079+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:36.172175+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:37.687006+00:00", "trade", 12.465, 400.0]
["2026-09-30T13:56:38.638610+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:39.566586+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:39.566952+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:56:39.567604+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:56:39.568039+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:56:39.568080+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:56:41.798328+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:56:41.798804+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:56:47.112944+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:56:51.779348+00:00", "trade", 12.47, 100.0]
["2026-09-30T13:56:52.353114+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:56:54.829314+00:00", "trade", 12.47, 5.0]
["2026-09-30T13:56:55.429391+00:00", "trade", 12.5114, 32.0]
["2026-09-30T13:56:55.630990+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:56:56.104490+00:00", "trade", 12.4749, 90.0]
["2026-09-30T13:56:56.391177+00:00", "trade", 12.47, 100.0]
["2026-09-30T13:56:59.130624+00:00", "trade", 12.5049, 30.0]
["2026-09-30T13:56:59.994243+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:57:00.641699+00:00", "trade", 12.513, 2.0]
["2026-09-30T13:57:01.630038+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:57:02.251004+00:00", "quote", 12.43, 12.51]
["2026-09-30T13:57:02.569676+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:03.515702+00:00", "trade", 12.513, 8.0]
["2026-09-30T13:57:03.921836+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:05.006310+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:05.007307+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:05.353651+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:07.358584+00:00", "trade", 12.485, 20.0]
["2026-09-30T13:57:08.209629+00:00", "trade", 12.485, 2.0]
["2026-09-30T13:57:08.535522+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:08.539300+00:00", "trade", 12.485, 1.0]
["2026-09-30T13:57:14.087907+00:00", "trade", 12.5034, 50.0]
["2026-09-30T13:57:16.363991+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:16.657494+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:18.269497+00:00", "trade", 12.5098, 2.0]
["2026-09-30T13:57:20.887167+00:00", "trade", 12.4987, 1.0]
["2026-09-30T13:57:21.516713+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:22.279531+00:00", "trade", 12.485, 57.0]
["2026-09-30T13:57:23.754478+00:00", "trade", 12.5, 30.0]
["2026-09-30T13:57:25.016125+00:00", "trade", 12.4844, 20.0]
["2026-09-30T13:57:25.038877+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:25.039820+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:25.040281+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:25.040737+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:25.885171+00:00", "trade", 12.47, 560.0]
["2026-09-30T13:57:26.253240+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:29.994265+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:31.090772+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:31.090812+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:31.090824+00:00", "trade", 12.46, 15.0]
["2026-09-30T13:57:31.090827+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:31.090827+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:31.090857+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:31.091104+00:00", "trade", 12.485, 1.0]
["2026-09-30T13:57:31.091394+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:31.092226+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:31.102775+00:00", "trade", 12.48, 1.0]
["2026-09-30T13:57:31.463789+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:31.464230+00:00", "quote", 12.46, 12.51]
["2026-09-30T13:57:31.876710+00:00", "trade", 12.5078, 2.0]
["2026-09-30T13:57:38.214649+00:00", "trade", 12.485, 1.0]
["2026-09-30T13:57:42.102786+00:00", "trade", 12.4651, 1.0]
["2026-09-30T13:57:44.298616+00:00", "trade", 12.485, 9.0]
["2026-09-30T13:57:45.586955+00:00", "trade", 12.485, 23.0]
["2026-09-30T13:57:45.603040+00:00", "trade", 12.46, 1.0]
["2026-09-30T13:57:45.993241+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:45.993291+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:45.993316+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:45.995235+00:00", "trade", 12.46, 113.0]
["2026-09-30T13:57:45.995236+00:00", "quote", 12.46, 12.5]
["2026-09-30T13:57:45.995256+00:00", "trade", 12.46, 50.0]
["2026-09-30T13:57:45.995259+00:00", "trade", 12.46, 6.0]
["2026-09-30T13:57:45.995301+00:00", "quote", 12.46, 12.48]
["2026-09-30T13:57:45.995316+00:00", "quote", 12.46, 12.48]
["2026-09-30T13:57:45.995341+00:00", "quote", 12.46, 12.48]
["2026-09-30T13:57:45.995356+00:00", "quote", 12.46, 12.48]
["2026-09-30T13:57:45.995575+00:00", "trade", 12.46, 3.0]
["2026-09-30T13:57:45.995587+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:57:45.995592+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.995928+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.996043+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.996359+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.997025+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.997516+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.997561+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.997581+00:00", "trade", 12.45, 20.0]
["2026-09-30T13:57:45.997582+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.997617+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.998093+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:45.998233+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.005445+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.027838+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.027878+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.046242+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.046463+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.046793+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.047455+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.827284+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.827334+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.827339+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.827851+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:46.827961+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:46.828272+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:46.828372+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:46.828447+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:46.828502+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:46.828502+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:46.828933+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:48.647948+00:00", "trade", 12.462, 6.0]
["2026-09-30T13:57:49.644541+00:00", "trade", 12.4712, 3.0]
["2026-09-30T13:57:49.644571+00:00", "trade", 12.4712, 3.0]
["2026-09-30T13:57:49.834610+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:49.834961+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:49.835768+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:50.044838+00:00", "trade", 12.46, 20.0]
["2026-09-30T13:57:50.443736+00:00", "trade", 12.46, 10.0]
["2026-09-30T13:57:51.021918+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:57:51.145166+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:57:51.145502+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:57:51.197394+00:00", "trade", 12.465, 80.0]
["2026-09-30T13:57:51.325204+00:00", "quote", 12.43, 12.5]
["2026-09-30T13:57:51.347417+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:51.347427+00:00", "trade", 12.44, 15.0]
["2026-09-30T13:57:51.347452+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:57:53.228219+00:00", "trade", 12.455, 1.0]
["2026-09-30T13:57:53.776095+00:00", "trade", 12.43, 7.0]
["2026-09-30T13:57:53.776107+00:00", "quote", 12.41, 12.48]
["2026-09-30T13:57:53.776110+00:00", "trade", 12.43, 100.0]
["2026-09-30T13:57:53.776177+00:00", "quote", 12.41, 12.48]
["2026-09-30T13:57:53.776179+00:00", "trade", 12.43, 1.0]
["2026-09-30T13:57:53.776212+00:00", "quote", 12.41, 12.45]
["2026-09-30T13:57:53.776232+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:57:53.776287+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:57:53.776347+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:57:53.778377+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:57:53.782432+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:57:53.782477+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:57:53.876165+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:57:53.892135+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:57:55.708838+00:00", "trade", 12.4136, 6.0]
["2026-09-30T13:57:58.705402+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:57:58.705964+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:57:59.994287+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:58:02.660254+00:00", "trade", 12.4325, 8.0]
["2026-09-30T13:58:02.660335+00:00", "trade", 12.435, 1.0]
["2026-09-30T13:58:02.660407+00:00", "trade", 12.435, 1.0]
["2026-09-30T13:58:02.774547+00:00", "trade", 12.435, 15.0]
["2026-09-30T13:58:02.776946+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:58:04.002243+00:00", "trade", 12.4, 20.0]
["2026-09-30T13:58:04.051702+00:00", "trade", 12.4898, 2.0]
["2026-09-30T13:58:05.223835+00:00", "trade", 12.435, 8.0]
["2026-09-30T13:58:07.623973+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:58:08.214713+00:00", "trade", 12.435, 1.0]
["2026-09-30T13:58:08.899107+00:00", "trade", 12.435, 5.0]
["2026-09-30T13:58:09.946702+00:00", "trade", 12.45, 25.0]
["2026-09-30T13:58:10.338360+00:00", "trade", 12.4, 10.0]
["2026-09-30T13:58:10.466458+00:00", "trade", 12.4, 65.0]
["2026-09-30T13:58:11.568642+00:00", "trade", 12.43, 20.0]
["2026-09-30T13:58:13.341308+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:58:16.322303+00:00", "trade", 12.461, 24.0]
["2026-09-30T13:58:19.254900+00:00", "trade", 12.4, 2.0]
["2026-09-30T13:58:19.254924+00:00", "quote", 12.4, 12.47]
["2026-09-30T13:58:19.254927+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:58:19.254927+00:00", "trade", 12.4, 60.0]
["2026-09-30T13:58:19.254979+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:58:19.254990+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:58:19.255014+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:58:19.255029+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:58:19.255094+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:58:19.255139+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:58:19.255410+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:58:19.255515+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:58:19.255573+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:58:19.255600+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:58:19.255616+00:00", "trade", 12.4, 5.0]
["2026-09-30T13:58:19.262279+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:58:19.262372+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:58:19.263319+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:58:19.263604+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:58:19.263644+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:58:19.263975+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:58:19.264065+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:58:19.264441+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:58:19.264602+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:58:19.264642+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:58:19.265108+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:58:19.266316+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:58:19.267158+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:58:19.267160+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:58:19.267724+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:58:19.267744+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:58:19.268471+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:58:19.285916+00:00", "trade", 12.4014, 95.0]
["2026-09-30T13:58:19.298452+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:58:19.298798+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:58:19.298973+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:58:19.299254+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:58:19.299314+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:58:19.299374+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:58:19.516260+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:58:20.115369+00:00", "trade", 12.4368, 1.0]
["2026-09-30T13:58:22.036207+00:00", "trade", 12.4466, 11.0]
["2026-09-30T13:58:23.244266+00:00", "trade", 12.42, 129.0]
["2026-09-30T13:58:23.245948+00:00", "trade", 12.42, 1.0]
["2026-09-30T13:58:24.720715+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:58:24.720795+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:58:24.720798+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:58:24.720885+00:00", "quote", 12.38, 12.43]
["2026-09-30T13:58:24.721377+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:58:24.721407+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:58:24.721793+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:58:24.736758+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:58:24.758239+00:00", "quote", 12.38, 12.41]
["2026-09-30T13:58:24.758313+00:00", "trade", 12.38, 100.0]
["2026-09-30T13:58:24.758314+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:24.758314+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:24.765411+00:00", "quote", 12.37, 12.4]
["2026-09-30T13:58:24.765473+00:00", "trade", 12.37, 200.0]
["2026-09-30T13:58:24.765476+00:00", "trade", 12.37, 9.0]
["2026-09-30T13:58:24.765476+00:00", "quote", 12.34, 12.4]
["2026-09-30T13:58:24.765524+00:00", "trade", 12.37, 46.0]
["2026-09-30T13:58:24.765536+00:00", "trade", 12.37, 23.0]
["2026-09-30T13:58:24.765551+00:00", "trade", 12.37, 23.0]
["2026-09-30T13:58:24.765554+00:00", "trade", 12.37, 21.0]
["2026-09-30T13:58:24.765872+00:00", "quote", 12.34, 12.4]
["2026-09-30T13:58:24.769902+00:00", "quote", 12.34, 12.4]
["2026-09-30T13:58:24.770365+00:00", "trade", 12.37, 1.0]
["2026-09-30T13:58:24.772100+00:00", "trade", 12.36, 5.0]
["2026-09-30T13:58:24.772100+00:00", "trade", 12.36, 2.0]
["2026-09-30T13:58:24.772170+00:00", "trade", 12.34, 5547.0]
["2026-09-30T13:58:24.772197+00:00", "quote", 12.34, 12.39]
["2026-09-30T13:58:24.772523+00:00", "quote", 12.34, 12.39]
["2026-09-30T13:58:24.772578+00:00", "quote", 12.34, 12.39]
["2026-09-30T13:58:24.772994+00:00", "quote", 12.33, 12.39]
["2026-09-30T13:58:24.773074+00:00", "quote", 12.33, 12.39]
["2026-09-30T13:58:24.776473+00:00", "quote", 12.33, 12.39]
["2026-09-30T13:58:24.816408+00:00", "quote", 12.33, 12.39]
["2026-09-30T13:58:24.817370+00:00", "quote", 12.33, 12.39]
["2026-09-30T13:58:25.325019+00:00", "trade", 12.34, 25.0]
["2026-09-30T13:58:25.325087+00:00", "quote", 12.33, 12.39]
["2026-09-30T13:58:25.325408+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:25.325493+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:25.325518+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:25.325754+00:00", "quote", 12.32, 12.38]
["2026-09-30T13:58:25.325919+00:00", "quote", 12.32, 12.38]
["2026-09-30T13:58:25.325974+00:00", "quote", 12.32, 12.38]
["2026-09-30T13:58:25.326014+00:00", "quote", 12.31, 12.38]
["2026-09-30T13:58:25.326365+00:00", "quote", 12.32, 12.38]
["2026-09-30T13:58:25.326415+00:00", "quote", 12.31, 12.38]
["2026-09-30T13:58:25.326571+00:00", "quote", 12.31, 12.38]
["2026-09-30T13:58:26.000082+00:00", "quote", 12.31, 12.38]
["2026-09-30T13:58:26.000388+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:58:26.524143+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:58:26.735096+00:00", "trade", 12.4387, 6.0]
["2026-09-30T13:58:26.736192+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:58:27.023000+00:00", "trade", 12.35, 400.0]
["2026-09-30T13:58:28.415490+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:58:28.451922+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:58:29.994304+00:00", "quote", 12.3, 12.38]
["2026-09-30T13:58:30.004614+00:00", "trade", 12.35, 236.0]
["2026-09-30T13:58:30.035780+00:00", "trade", 12.36, 64.0]
["2026-09-30T13:58:30.711432+00:00", "trade", 12.3226, 43.0]
["2026-09-30T13:58:33.007371+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:33.041078+00:00", "trade", 12.35, 200.0]
["2026-09-30T13:58:33.495798+00:00", "trade", 12.3703, 8.0]
["2026-09-30T13:58:33.496162+00:00", "trade", 12.3703, 1.0]
["2026-09-30T13:58:34.299705+00:00", "trade", 12.3762, 2.0]
["2026-09-30T13:58:34.459298+00:00", "trade", 12.3229, 13.0]
["2026-09-30T13:58:35.083690+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:35.083805+00:00", "trade", 12.33, 1.0]
["2026-09-30T13:58:35.083866+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:35.084187+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:35.084547+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:35.093654+00:00", "quote", 12.3, 12.33]
["2026-09-30T13:58:35.093719+00:00", "quote", 12.3, 12.33]
["2026-09-30T13:58:35.093784+00:00", "quote", 12.3, 12.33]
["2026-09-30T13:58:35.093789+00:00", "trade", 12.33, 100.0]
["2026-09-30T13:58:35.093835+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:35.094216+00:00", "trade", 12.315, 7.0]
["2026-09-30T13:58:35.094219+00:00", "trade", 12.315, 7.0]
["2026-09-30T13:58:35.094222+00:00", "trade", 12.315, 7.0]
["2026-09-30T13:58:35.094387+00:00", "trade", 12.315, 7.0]
["2026-09-30T13:58:35.094652+00:00", "trade", 12.32, 7.0]
["2026-09-30T13:58:35.095142+00:00", "trade", 12.32, 7.0]
["2026-09-30T13:58:35.095428+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:35.101643+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:35.106187+00:00", "trade", 12.32, 7.0]
["2026-09-30T13:58:35.120618+00:00", "trade", 12.32, 25.0]
["2026-09-30T13:58:35.129550+00:00", "trade", 12.32, 7.0]
["2026-09-30T13:58:35.162648+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:35.162652+00:00", "trade", 12.34, 47.0]
["2026-09-30T13:58:35.181751+00:00", "trade", 12.32, 7.0]
["2026-09-30T13:58:35.880173+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:58:36.003942+00:00", "trade", 12.33, 300.0]
["2026-09-30T13:58:36.069063+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:36.073885+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:37.398595+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:37.398781+00:00", "trade", 12.3399, 6.0]
["2026-09-30T13:58:37.398962+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:37.399232+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:37.399306+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:37.399307+00:00", "trade", 12.34, 550.0]
["2026-09-30T13:58:37.399319+00:00", "trade", 12.34, 1200.0]
["2026-09-30T13:58:37.399321+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:37.399326+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:37.399329+00:00", "trade", 12.34, 440.0]
["2026-09-30T13:58:37.399331+00:00", "trade", 12.34, 429.0]
["2026-09-30T13:58:37.399331+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:37.399336+00:00", "quote", 12.3, 12.34]
["2026-09-30T13:58:37.399337+00:00", "trade", 12.34, 194.0]
["2026-09-30T13:58:37.399337+00:00", "trade", 12.34, 116.0]
["2026-09-30T13:58:37.399365+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:37.399368+00:00", "trade", 12.34, 8218.0]
["2026-09-30T13:58:37.399368+00:00", "trade", 12.34, 1.0]
["2026-09-30T13:58:37.399371+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:37.399372+00:00", "quote", 12.3, 12.35]
["2026-09-30T13:58:37.399377+00:00", "quote", 12.32, 12.35]
["2026-09-30T13:58:37.399447+00:00", "quote", 12.32, 12.35]
["2026-09-30T13:58:37.399552+00:00", "quote", 12.33, 12.35]
["2026-09-30T13:58:37.399562+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:37.399563+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:58:37.399677+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:37.399677+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:37.399707+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:37.399731+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:37.399759+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:37.399898+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:37.400014+00:00", "trade", 12.34, 35.0]
["2026-09-30T13:58:37.400088+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:37.400462+00:00", "trade", 12.33, 8.0]
["2026-09-30T13:58:37.400471+00:00", "trade", 12.34, 17.0]
["2026-09-30T13:58:37.400477+00:00", "trade", 12.33, 20.0]
["2026-09-30T13:58:37.400680+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:37.402011+00:00", "trade", 12.355, 17.0]
["2026-09-30T13:58:37.408100+00:00", "trade", 12.33, 17.0]
["2026-09-30T13:58:37.411706+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:37.443961+00:00", "trade", 12.355, 100.0]
["2026-09-30T13:58:37.443985+00:00", "trade", 12.355, 10.0]
["2026-09-30T13:58:37.444055+00:00", "trade", 12.355, 38.0]
["2026-09-30T13:58:37.444057+00:00", "trade", 12.355, 38.0]
["2026-09-30T13:58:37.444117+00:00", "trade", 12.355, 10.0]
["2026-09-30T13:58:37.444138+00:00", "trade", 12.355, 38.0]
["2026-09-30T13:58:37.444147+00:00", "trade", 12.355, 38.0]
["2026-09-30T13:58:37.444309+00:00", "trade", 12.355, 10.0]
["2026-09-30T13:58:37.444553+00:00", "trade", 12.355, 38.0]
["2026-09-30T13:58:37.444625+00:00", "trade", 12.355, 10.0]
["2026-09-30T13:58:37.530664+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:37.670483+00:00", "trade", 12.355, 42.0]
["2026-09-30T13:58:38.007630+00:00", "trade", 12.355, 100.0]
["2026-09-30T13:58:38.007771+00:00", "trade", 12.355, 100.0]
["2026-09-30T13:58:38.008243+00:00", "trade", 12.355, 100.0]
["2026-09-30T13:58:38.505064+00:00", "trade", 12.355, 1.0]
["2026-09-30T13:58:38.576385+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:38.576390+00:00", "trade", 12.33, 5.0]
["2026-09-30T13:58:38.576415+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:38.592970+00:00", "quote", 12.33, 12.38]
["2026-09-30T13:58:39.005619+00:00", "trade", 12.37, 136.0]
["2026-09-30T13:58:39.006142+00:00", "trade", 12.38, 116.0]
["2026-09-30T13:58:39.022342+00:00", "trade", 12.36, 48.0]
["2026-09-30T13:58:39.038586+00:00", "trade", 12.355, 100.0]
["2026-09-30T13:58:40.349809+00:00", "trade", 12.355, 8.0]
["2026-09-30T13:58:40.821463+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:40.821534+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:40.821539+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:40.822451+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:40.943819+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:41.174818+00:00", "trade", 12.33, 10.0]
["2026-09-30T13:58:41.175464+00:00", "trade", 12.33, 10.0]
["2026-09-30T13:58:42.006752+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:58:42.021839+00:00", "trade", 12.36, 200.0]
["2026-09-30T13:58:45.006868+00:00", "trade", 12.36, 200.0]
["2026-09-30T13:58:45.010273+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:45.024057+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:58:45.430738+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:47.323428+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:47.455106+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:47.457888+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:47.580610+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:47.580637+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:58:47.581515+00:00", "trade", 12.33, 100.0]
["2026-09-30T13:58:47.581578+00:00", "trade", 12.33, 100.0]
["2026-09-30T13:58:47.582209+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:47.588302+00:00", "trade", 12.33, 50.0]
["2026-09-30T13:58:47.599314+00:00", "trade", 12.34, 50.0]
["2026-09-30T13:58:48.005379+00:00", "trade", 12.37, 68.0]
["2026-09-30T13:58:48.006149+00:00", "trade", 12.36, 30.0]
["2026-09-30T13:58:48.008422+00:00", "trade", 12.37, 68.0]
["2026-09-30T13:58:48.008486+00:00", "trade", 12.37, 32.0]
["2026-09-30T13:58:48.008486+00:00", "trade", 12.37, 1.0]
["2026-09-30T13:58:48.008488+00:00", "trade", 12.37, 90.0]
["2026-09-30T13:58:48.008491+00:00", "trade", 12.37, 1.0]
["2026-09-30T13:58:48.008491+00:00", "trade", 12.37, 63.0]
["2026-09-30T13:58:48.008593+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:48.008607+00:00", "quote", 12.33, 12.37]
["2026-09-30T13:58:48.008623+00:00", "quote", 12.34, 12.37]
["2026-09-30T13:58:48.008663+00:00", "quote", 12.34, 12.37]
["2026-09-30T13:58:48.008683+00:00", "quote", 12.34, 12.37]
["2026-09-30T13:58:48.008733+00:00", "quote", 12.34, 12.37]
["2026-09-30T13:58:48.008773+00:00", "quote", 12.35, 12.37]
["2026-09-30T13:58:48.008795+00:00", "trade", 12.37, 15.0]
["2026-09-30T13:58:48.008799+00:00", "trade", 12.37, 1.0]
["2026-09-30T13:58:48.008799+00:00", "trade", 12.37, 1.0]
["2026-09-30T13:58:48.008804+00:00", "trade", 12.37, 100.0]
["2026-09-30T13:58:48.008804+00:00", "trade", 12.37, 10.0]
["2026-09-30T13:58:48.008807+00:00", "trade", 12.37, 1.0]
["2026-09-30T13:58:48.008858+00:00", "quote", 12.35, 12.37]
["2026-09-30T13:58:48.008973+00:00", "trade", 12.37, 1.0]
["2026-09-30T13:58:48.008973+00:00", "trade", 12.37, 5.0]
["2026-09-30T13:58:48.008975+00:00", "trade", 12.37, 85.0]
["2026-09-30T13:58:48.009109+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:48.009309+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:48.009314+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:48.013118+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:48.013484+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:48.013832+00:00", "trade", 12.38, 32.0]
["2026-09-30T13:58:48.013835+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:48.022511+00:00", "trade", 12.35, 102.0]
["2026-09-30T13:58:48.029081+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:48.029126+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:48.038836+00:00", "trade", 12.37, 100.0]
["2026-09-30T13:58:48.047353+00:00", "trade", 12.37, 100.0]
["2026-09-30T13:58:48.058606+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:48.058646+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:48.243975+00:00", "trade", 12.36, 20.0]
["2026-09-30T13:58:48.244017+00:00", "trade", 12.36, 21.0]
["2026-09-30T13:58:48.428662+00:00", "trade", 12.35, 4.0]
["2026-09-30T13:58:49.495323+00:00", "trade", 12.3478, 18.0]
["2026-09-30T13:58:49.744590+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:49.932712+00:00", "quote", 12.35, 12.36]
["2026-09-30T13:58:49.932763+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:49.932767+00:00", "trade", 12.36, 245.0]
["2026-09-30T13:58:49.932798+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:49.932813+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:49.932823+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:49.932878+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:49.932878+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:49.933464+00:00", "quote", 12.35, 12.38]
["2026-09-30T13:58:49.933505+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:49.933565+00:00", "quote", 12.34, 12.39]
["2026-09-30T13:58:49.933810+00:00", "quote", 12.35, 12.39]
["2026-09-30T13:58:49.933845+00:00", "quote", 12.34, 12.39]
["2026-09-30T13:58:49.934256+00:00", "quote", 12.34, 12.39]
["2026-09-30T13:58:49.934331+00:00", "quote", 12.34, 12.39]
["2026-09-30T13:58:51.022008+00:00", "trade", 12.37, 300.0]
["2026-09-30T13:58:51.313922+00:00", "quote", 12.34, 12.39]
["2026-09-30T13:58:51.666846+00:00", "trade", 12.35, 480.0]
["2026-09-30T13:58:54.002307+00:00", "trade", 12.39, 100.0]
["2026-09-30T13:58:54.002309+00:00", "quote", 12.34, 12.4]
["2026-09-30T13:58:54.002374+00:00", "quote", 12.35, 12.4]
["2026-09-30T13:58:54.002379+00:00", "quote", 12.36, 12.4]
["2026-09-30T13:58:54.002399+00:00", "quote", 12.37, 12.4]
["2026-09-30T13:58:54.002734+00:00", "trade", 12.38, 68.0]
["2026-09-30T13:58:54.002740+00:00", "trade", 12.38, 5.0]
["2026-09-30T13:58:54.003176+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.003592+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.003853+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.003922+00:00", "trade", 12.38, 199.0]
["2026-09-30T13:58:54.004249+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.004376+00:00", "trade", 12.39, 84.0]
["2026-09-30T13:58:54.007296+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.007757+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:54.008243+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:54.009200+00:00", "trade", 12.4, 17.0]
["2026-09-30T13:58:54.009256+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.009301+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.009857+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.010153+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.010258+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.010644+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.011010+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.012769+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:54.013616+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:54.014132+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:54.014177+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:54.253100+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:54.253206+00:00", "quote", 12.35, 12.41]
["2026-09-30T13:58:54.253617+00:00", "quote", 12.35, 12.41]
["2026-09-30T13:58:54.253662+00:00", "quote", 12.35, 12.41]
["2026-09-30T13:58:54.253682+00:00", "quote", 12.35, 12.41]
["2026-09-30T13:58:54.253682+00:00", "quote", 12.35, 12.41]
["2026-09-30T13:58:54.254138+00:00", "quote", 12.35, 12.41]
["2026-09-30T13:58:57.010714+00:00", "trade", 12.4, 14.0]
["2026-09-30T13:58:57.010717+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:58:57.010720+00:00", "trade", 12.4, 186.0]
["2026-09-30T13:58:57.011253+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.011273+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.011309+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.011325+00:00", "trade", 12.39, 13.0]
["2026-09-30T13:58:57.015233+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.015363+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.015594+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.015604+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.015915+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.031572+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:58:57.031842+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:57.032669+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:57.120263+00:00", "quote", 12.36, 12.41]
["2026-09-30T13:58:57.120318+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:58:57.120889+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:58:57.241023+00:00", "trade", 12.38, 12.0]
["2026-09-30T13:58:57.375367+00:00", "trade", 12.395, 1.0]
["2026-09-30T13:58:57.931191+00:00", "quote", 12.36, 12.43]
["2026-09-30T13:58:59.533586+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:58:59.534574+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:58:59.994327+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:00.006843+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:59:00.007227+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:00.008565+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:00.641707+00:00", "trade", 12.3547, 1.0]
["2026-09-30T13:59:01.029145+00:00", "trade", 12.3915, 50.0]
["2026-09-30T13:59:02.429176+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:03.004094+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:59:05.298127+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:06.003594+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:59:08.288568+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:08.360388+00:00", "trade", 12.37, 300.0]
["2026-09-30T13:59:08.370750+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:59:09.003513+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:59:09.003563+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:09.003569+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:59:09.003618+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:59:09.003633+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:09.004134+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:59:09.004164+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:59:09.004164+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:59:09.005247+00:00", "quote", 12.37, 12.41]
["2026-09-30T13:59:09.298349+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:09.298785+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:09.298825+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:09.298865+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:09.299261+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:09.299306+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:09.299737+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:09.299827+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:09.299908+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:09.300384+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:12.004413+00:00", "quote", 12.4, 12.43]
["2026-09-30T13:59:12.004504+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:12.004507+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:59:12.004514+00:00", "quote", 12.39, 12.43]
["2026-09-30T13:59:12.004554+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:12.005376+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:12.005872+00:00", "quote", 12.37, 12.45]
["2026-09-30T13:59:12.006343+00:00", "quote", 12.37, 12.45]
["2026-09-30T13:59:12.533777+00:00", "trade", 12.3803, 118.0]
["2026-09-30T13:59:14.321137+00:00", "quote", 12.37, 12.45]
["2026-09-30T13:59:15.005905+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.005995+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.006271+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.006922+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.024010+00:00", "trade", 12.41, 24.0]
["2026-09-30T13:59:15.024319+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.024320+00:00", "trade", 12.41, 6.0]
["2026-09-30T13:59:15.024885+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.028464+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.044813+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.045775+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.831391+00:00", "trade", 12.42, 6.0]
["2026-09-30T13:59:15.831445+00:00", "trade", 12.425, 3332.0]
["2026-09-30T13:59:15.832150+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.833107+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.833668+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:15.834626+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:18.270704+00:00", "trade", 12.3635, 1.0]
["2026-09-30T13:59:19.403161+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:20.263013+00:00", "trade", 12.425, 12.0]
["2026-09-30T13:59:22.241282+00:00", "trade", 12.4059, 300.0]
["2026-09-30T13:59:23.214612+00:00", "trade", 12.425, 1.0]
["2026-09-30T13:59:29.237817+00:00", "trade", 12.4051, 1.0]
["2026-09-30T13:59:29.556319+00:00", "trade", 12.4119, 11.0]
["2026-09-30T13:59:29.994349+00:00", "quote", 12.4, 12.45]
["2026-09-30T13:59:30.652519+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:30.652525+00:00", "trade", 12.4, 2702.0]
["2026-09-30T13:59:30.652534+00:00", "trade", 12.4001, 7298.0]
["2026-09-30T13:59:30.652534+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:30.652537+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:59:30.652537+00:00", "trade", 12.4, 100.0]
["2026-09-30T13:59:30.652554+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:30.652574+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:30.652592+00:00", "trade", 12.4, 1.0]
["2026-09-30T13:59:30.652597+00:00", "trade", 12.4, 22.0]
["2026-09-30T13:59:30.652609+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:30.652714+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:30.652970+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:30.752887+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:30.753639+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:30.754622+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:31.876709+00:00", "trade", 12.371, 1.0]
["2026-09-30T13:59:33.009924+00:00", "quote", 12.4, 12.42]
["2026-09-30T13:59:33.010009+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:33.010010+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:59:33.010024+00:00", "quote", 12.38, 12.42]
["2026-09-30T13:59:33.010059+00:00", "quote", 12.37, 12.42]
["2026-09-30T13:59:33.010811+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:33.010971+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:33.011292+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.011332+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:33.011533+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.011813+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:33.012014+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.012375+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.012375+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:33.012851+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:33.012856+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.013332+00:00", "quote", 12.37, 12.43]
["2026-09-30T13:59:33.013362+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.013853+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.034082+00:00", "trade", 12.405, 100.0]
["2026-09-30T13:59:33.045888+00:00", "trade", 12.405, 100.0]
["2026-09-30T13:59:33.045965+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.046035+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:33.049566+00:00", "trade", 12.405, 150.0]
["2026-09-30T13:59:33.079066+00:00", "trade", 12.405, 49.0]
["2026-09-30T13:59:33.203720+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:36.004138+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:36.004193+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:36.004196+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:59:36.005146+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:36.011245+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:36.011293+00:00", "trade", 12.4, 200.0]
["2026-09-30T13:59:36.011295+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:38.168830+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:39.006637+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:39.007705+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:59:39.008211+00:00", "quote", 12.4, 12.46]
["2026-09-30T13:59:39.224861+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:39.226350+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:40.300143+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:40.702595+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:40.744503+00:00", "trade", 12.42, 8.0]
["2026-09-30T13:59:41.657119+00:00", "trade", 12.42, 35.0]
["2026-09-30T13:59:41.660427+00:00", "trade", 12.42, 35.0]
["2026-09-30T13:59:42.352688+00:00", "trade", 12.42, 5.0]
["2026-09-30T13:59:45.072980+00:00", "trade", 12.4165, 10.0]
["2026-09-30T13:59:46.973526+00:00", "quote", 12.41, 12.44]
["2026-09-30T13:59:46.973846+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:46.973853+00:00", "trade", 12.41, 100.0]
["2026-09-30T13:59:46.974523+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:49.600993+00:00", "trade", 12.42, 31.0]
["2026-09-30T13:59:50.044713+00:00", "trade", 12.3714, 25.0]
["2026-09-30T13:59:50.047802+00:00", "trade", 12.3714, 16.0]
["2026-09-30T13:59:51.699989+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:51.699990+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:59:51.700074+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:51.804217+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:52.614269+00:00", "trade", 12.405, 35.0]
["2026-09-30T13:59:52.626216+00:00", "trade", 12.405, 35.0]
["2026-09-30T13:59:53.214598+00:00", "trade", 12.405, 1.0]
["2026-09-30T13:59:54.003887+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:54.003952+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:54.003957+00:00", "trade", 12.4, 300.0]
["2026-09-30T13:59:55.698754+00:00", "trade", 12.405, 81.0]
["2026-09-30T13:59:57.006145+00:00", "quote", 12.4, 12.44]
["2026-09-30T13:59:57.006206+00:00", "quote", 12.37, 12.44]
["2026-09-30T13:59:57.006212+00:00", "trade", 12.4, 400.0]
["2026-09-30T13:59:59.994381+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:00:00.010158+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:00:00.010228+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:00:00.010232+00:00", "trade", 12.4, 400.0]
["2026-09-30T14:00:00.493682+00:00", "trade", 12.405, 43.0]
["2026-09-30T14:00:03.006403+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:00:04.051766+00:00", "trade", 12.3719, 2.0]
["2026-09-30T14:00:04.299916+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:00:04.299918+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:00:07.007862+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:00:07.007942+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:00:07.007942+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:00:07.876320+00:00", "trade", 12.38, 6.0]
["2026-09-30T14:00:08.228163+00:00", "trade", 12.405, 1.0]
["2026-09-30T14:00:08.456345+00:00", "trade", 12.4043, 17.0]
["2026-09-30T14:00:10.003686+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:00:10.003756+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:00:10.003756+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:00:10.229297+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:00:10.229362+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:00:10.360037+00:00", "trade", 12.385, 4.0]
["2026-09-30T14:00:10.786634+00:00", "trade", 12.3768, 61.0]
["2026-09-30T14:00:10.793373+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:00:10.794167+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:00:10.978797+00:00", "trade", 12.385, 1.0]
["2026-09-30T14:00:13.005126+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:00:13.009998+00:00", "trade", 12.39, 200.0]
["2026-09-30T14:00:13.024850+00:00", "trade", 12.39, 200.0]
["2026-09-30T14:00:14.138938+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:00:14.138993+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:00:14.139028+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:00:14.139033+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:00:14.139068+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:00:14.854818+00:00", "trade", 12.385, 30.0]
["2026-09-30T14:00:15.103365+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:00:15.103449+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:00:15.111601+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:00:15.111602+00:00", "trade", 12.37, 200.0]
["2026-09-30T14:00:15.111676+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:00:15.111721+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:00:15.111826+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:00:15.111978+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:00:15.112002+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:00:15.112057+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:00:15.113099+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:15.114217+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:15.123098+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:15.123900+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:15.297317+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:15.299197+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:15.530677+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:16.009293+00:00", "trade", 12.365, 300.0]
["2026-09-30T14:00:16.224372+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:16.243236+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:00:16.249508+00:00", "trade", 12.34, 9.0]
["2026-09-30T14:00:16.249522+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:00:16.249536+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249544+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:00:16.249544+00:00", "trade", 12.34, 7.0]
["2026-09-30T14:00:16.249547+00:00", "trade", 12.34, 11.0]
["2026-09-30T14:00:16.249547+00:00", "trade", 12.34, 1.0]
["2026-09-30T14:00:16.249574+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:00:16.249602+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249662+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249682+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249697+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249715+00:00", "trade", 12.34, 5.0]
["2026-09-30T14:00:16.249717+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249742+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249872+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249887+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:16.249953+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:00:16.249957+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.250008+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.250053+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.250068+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.250138+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.250348+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.250419+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.255546+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.286559+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.354651+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.619080+00:00", "trade", 12.34, 1.0]
["2026-09-30T14:00:16.819597+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.819662+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.819993+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:16.821005+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.474183+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.476639+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.477095+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.478504+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.478579+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.480027+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.480483+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.481897+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.482388+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.483826+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.484277+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.485706+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.799602+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.804850+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:17.804850+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:18.011676+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:18.012117+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:18.111659+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:18.112150+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:18.658369+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:18.798101+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:19.004430+00:00", "trade", 12.34, 74.0]
["2026-09-30T14:00:19.005043+00:00", "trade", 12.35, 198.0]
["2026-09-30T14:00:19.010189+00:00", "trade", 12.36, 72.0]
["2026-09-30T14:00:19.011031+00:00", "trade", 12.37, 128.0]
["2026-09-30T14:00:19.015448+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:00:19.016404+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:00:19.022882+00:00", "trade", 12.36, 28.0]
["2026-09-30T14:00:21.672180+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:00:21.672245+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:00:21.675348+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:00:21.798135+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:00:21.798846+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:00:21.799869+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:00:22.021341+00:00", "trade", 12.34, 400.0]
["2026-09-30T14:00:22.025335+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:00:22.025338+00:00", "trade", 12.35, 24.0]
["2026-09-30T14:00:22.025338+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:00:22.025405+00:00", "quote", 12.3, 12.38]
["2026-09-30T14:00:22.025450+00:00", "quote", 12.3, 12.38]
["2026-09-30T14:00:22.025465+00:00", "quote", 12.31, 12.38]
["2026-09-30T14:00:22.025570+00:00", "quote", 12.31, 12.38]
["2026-09-30T14:00:22.025888+00:00", "trade", 12.35, 15.0]
["2026-09-30T14:00:22.025911+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:22.026127+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:22.026157+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:22.030913+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:22.031030+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:00:22.034449+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:00:22.039929+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:00:22.068148+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:00:22.125844+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:22.133552+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:22.133597+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:23.381108+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:00:23.384191+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:00:25.002444+00:00", "trade", 12.38, 48.0]
["2026-09-30T14:00:25.002810+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:25.002952+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:00:25.003431+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:25.003728+00:00", "trade", 12.35, 101.0]
["2026-09-30T14:00:25.006732+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:00:25.033919+00:00", "trade", 12.37, 51.0]
["2026-09-30T14:00:27.484377+00:00", "trade", 12.3213, 1111.0]
["2026-09-30T14:00:28.021412+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:00:28.021958+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:28.022019+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:28.022274+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:28.022334+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:28.022575+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:28.022610+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:28.022650+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:28.022901+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:28.022986+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:28.023016+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:28.023051+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:28.023532+00:00", "quote", 12.31, 12.39]
["2026-09-30T14:00:28.023612+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:29.360313+00:00", "trade", 12.345, 30.0]
["2026-09-30T14:00:29.360336+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:29.360341+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:29.360376+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:29.361468+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:29.361569+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:29.994399+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:30.376549+00:00", "trade", 12.345, 8.0]
["2026-09-30T14:00:30.839395+00:00", "trade", 12.35, 1.0]
["2026-09-30T14:00:31.005092+00:00", "trade", 12.37, 128.0]
["2026-09-30T14:00:31.009638+00:00", "trade", 12.38, 172.0]
["2026-09-30T14:00:31.395702+00:00", "trade", 12.3585, 7.0]
["2026-09-30T14:00:33.582415+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:33.583046+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:34.003665+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:00:34.009902+00:00", "trade", 12.37, 107.0]
["2026-09-30T14:00:34.011030+00:00", "trade", 12.38, 93.0]
["2026-09-30T14:00:34.300703+00:00", "trade", 12.3741, 2.0]
["2026-09-30T14:00:36.016730+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:00:36.016783+00:00", "quote", 12.3, 12.38]
["2026-09-30T14:00:36.020797+00:00", "quote", 12.3, 12.38]
["2026-09-30T14:00:36.021775+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:36.213335+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:37.004278+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:00:37.304025+00:00", "trade", 12.3051, 61.0]
["2026-09-30T14:00:37.837888+00:00", "quote", 12.3, 12.39]
["2026-09-30T14:00:38.018553+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.018623+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.018623+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.018673+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.019500+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.021139+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.120951+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.121973+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.298238+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.298283+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.298318+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.298869+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:38.519038+00:00", "quote", 12.33, 12.39]
["2026-09-30T14:00:40.002900+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:00:40.004019+00:00", "trade", 12.38, 7.0]
["2026-09-30T14:00:40.004491+00:00", "trade", 12.37, 86.0]
["2026-09-30T14:00:40.005453+00:00", "trade", 12.38, 200.0]
["2026-09-30T14:00:40.025679+00:00", "trade", 12.38, 7.0]
["2026-09-30T14:00:40.442593+00:00", "trade", 12.3435, 4.0]
["2026-09-30T14:00:40.992614+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:40.992629+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:40.992643+00:00", "trade", 12.35, 10.0]
["2026-09-30T14:00:40.993982+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:41.013594+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:41.116895+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:42.840829+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:42.841290+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:42.841310+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:42.841430+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:00:42.841520+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:43.005425+00:00", "trade", 12.355, 300.0]
["2026-09-30T14:00:43.027732+00:00", "trade", 12.355, 200.0]
["2026-09-30T14:00:45.980599+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:46.023070+00:00", "trade", 12.355, 400.0]
["2026-09-30T14:00:46.265949+00:00", "trade", 12.355, 2.0]
["2026-09-30T14:00:47.398538+00:00", "trade", 12.3413, 1.0]
["2026-09-30T14:00:48.968338+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:48.968393+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:49.004579+00:00", "trade", 12.355, 300.0]
["2026-09-30T14:00:49.931639+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:00:52.004746+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:00:52.005534+00:00", "trade", 12.355, 100.0]
["2026-09-30T14:00:52.035705+00:00", "trade", 12.355, 200.0]
["2026-09-30T14:00:53.667706+00:00", "trade", 12.3902, 28.0]
["2026-09-30T14:00:53.669700+00:00", "trade", 12.3902, 18.0]
["2026-09-30T14:00:55.004553+00:00", "trade", 12.355, 300.0]
["2026-09-30T14:00:55.006156+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:00:55.011499+00:00", "trade", 12.355, 200.0]
["2026-09-30T14:00:55.518959+00:00", "trade", 12.3401, 6.0]
["2026-09-30T14:00:55.539612+00:00", "trade", 12.3401, 1.0]
["2026-09-30T14:00:57.208424+00:00", "trade", 12.355, 1.0]
["2026-09-30T14:00:57.211903+00:00", "trade", 12.355, 1.0]
["2026-09-30T14:00:58.005794+00:00", "trade", 12.355, 300.0]
["2026-09-30T14:00:59.994420+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:01:00.116922+00:00", "trade", 12.3629, 32.0]
["2026-09-30T14:01:00.117382+00:00", "trade", 12.3629, 11.0]
["2026-09-30T14:01:00.118329+00:00", "trade", 12.3629, 9.0]
["2026-09-30T14:01:00.181533+00:00", "trade", 12.3629, 13.0]
["2026-09-30T14:01:00.500129+00:00", "trade", 12.355, 7.0]
["2026-09-30T14:01:00.500559+00:00", "trade", 12.355, 19.0]
["2026-09-30T14:01:00.502670+00:00", "trade", 12.355, 30.0]
["2026-09-30T14:01:00.641703+00:00", "trade", 12.3888, 2.0]
["2026-09-30T14:01:00.719182+00:00", "trade", 12.355, 38.0]
["2026-09-30T14:01:00.719188+00:00", "trade", 12.355, 30.0]
["2026-09-30T14:01:00.719585+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:01:00.726339+00:00", "trade", 12.355, 200.0]
["2026-09-30T14:01:01.004302+00:00", "trade", 12.36, 5.0]
["2026-09-30T14:01:01.005466+00:00", "trade", 12.38, 28.0]
["2026-09-30T14:01:01.026191+00:00", "trade", 12.37, 367.0]
["2026-09-30T14:01:01.027221+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:01:02.919902+00:00", "trade", 12.355, 66.0]
["2026-09-30T14:01:04.003600+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:01:04.105220+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:01:04.585216+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:01:07.028306+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:01:09.142955+00:00", "trade", 12.339, 3.0]
["2026-09-30T14:01:10.004411+00:00", "trade", 12.35, 102.0]
["2026-09-30T14:01:10.028678+00:00", "trade", 12.35, 198.0]
["2026-09-30T14:01:10.059403+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:01:10.659244+00:00", "quote", 12.35, 12.36]
["2026-09-30T14:01:10.659248+00:00", "trade", 12.345, 100.0]
["2026-09-30T14:01:10.659296+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:01:10.659299+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:01:12.640480+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:01:12.640864+00:00", "trade", 12.34, 30.0]
["2026-09-30T14:01:12.640996+00:00", "trade", 12.33, 3.0]
["2026-09-30T14:01:12.641051+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:01:12.641096+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:01:12.641647+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:01:12.641649+00:00", "trade", 12.33, 242.0]
["2026-09-30T14:01:12.641663+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:01:12.641663+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:01:12.641672+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:01:12.641672+00:00", "quote", 12.33, 12.34]
["2026-09-30T14:01:12.641736+00:00", "trade", 12.33, 10.0]
["2026-09-30T14:01:12.641953+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:01:12.641961+00:00", "trade", 12.33, 31.0]
["2026-09-30T14:01:12.645677+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:01:12.645797+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:01:12.646595+00:00", "trade", 12.34, 1.0]
["2026-09-30T14:01:12.646660+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:01:12.646661+00:00", "trade", 12.35, 467.0]
["2026-09-30T14:01:12.646661+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:01:12.646664+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:01:12.646667+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:01:12.646729+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:01:12.646735+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:01:12.646740+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:01:12.646790+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:01:12.646998+00:00", "trade", 12.35, 10.0]
["2026-09-30T14:01:12.647001+00:00", "trade", 12.35, 10.0]
["2026-09-30T14:01:12.647356+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:01:12.647915+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:01:12.648460+00:00", "trade", 12.35, 10.0]
["2026-09-30T14:01:12.648472+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:01:12.648474+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:01:12.648523+00:00", "trade", 12.35, 4.0]
["2026-09-30T14:01:12.648524+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:01:12.648749+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:01:12.648920+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:01:12.648944+00:00", "trade", 12.37, 200.0]
["2026-09-30T14:01:12.648945+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:01:12.649005+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.649025+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.649030+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.649040+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.649058+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:01:12.649060+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.649708+00:00", "trade", 12.37, 39.0]
["2026-09-30T14:01:12.651025+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.653756+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.655591+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.655716+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.656167+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:01:12.656438+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:01:12.656758+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:01:12.656798+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:01:12.730182+00:00", "trade", 12.37, 57.0]
["2026-09-30T14:01:13.003919+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:01:13.003919+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:01:13.003926+00:00", "trade", 12.38, 114.0]
["2026-09-30T14:01:13.003979+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:01:13.004088+00:00", "trade", 12.39, 40.0]
["2026-09-30T14:01:13.004091+00:00", "trade", 12.39, 20.0]
["2026-09-30T14:01:13.004097+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:01:13.004099+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.004099+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.004209+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.004525+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.004641+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.004696+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.005023+00:00", "trade", 12.39, 88.0]
["2026-09-30T14:01:13.005082+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.005147+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.005192+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.005232+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.005302+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.005372+00:00", "trade", 12.37, 49.0]
["2026-09-30T14:01:13.005568+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.010048+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.010515+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:01:13.010715+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:01:13.010910+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:01:13.010940+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.011006+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.011106+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.011151+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:01:13.011397+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.011452+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.011512+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.011572+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.011993+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.012033+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.012038+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.012073+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.012083+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.012128+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.012141+00:00", "trade", 12.4, 35.0]
["2026-09-30T14:01:13.013166+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.013717+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.015882+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.016143+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.016293+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.016594+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.016674+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.016779+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.016965+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:01:13.016995+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.017250+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:01:13.017270+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.019215+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.019797+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.020228+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:13.022417+00:00", "trade", 12.36, 102.0]
["2026-09-30T14:01:13.819191+00:00", "trade", 12.3544, 1.0]
["2026-09-30T14:01:16.009263+00:00", "trade", 12.39, 300.0]
["2026-09-30T14:01:16.010798+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:18.054212+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:01:18.103978+00:00", "trade", 12.385, 41.0]
["2026-09-30T14:01:18.321882+00:00", "trade", 12.4, 3200.0]
["2026-09-30T14:01:18.321884+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:01:18.322002+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:01:18.322005+00:00", "trade", 12.4, 33.0]
["2026-09-30T14:01:18.322056+00:00", "trade", 12.4, 11.0]
["2026-09-30T14:01:18.322065+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:01:18.322065+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:01:18.322099+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:01:18.322179+00:00", "trade", 12.4, 813.0]
["2026-09-30T14:01:18.322190+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:01:18.322239+00:00", "trade", 12.4, 1800.0]
["2026-09-30T14:01:18.322244+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:01:18.322259+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:01:18.322264+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322267+00:00", "trade", 12.4, 315.0]
["2026-09-30T14:01:18.322270+00:00", "trade", 12.4, 40.0]
["2026-09-30T14:01:18.322270+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322310+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322315+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322320+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322395+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322425+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322435+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322465+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322686+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322712+00:00", "trade", 12.4, 7.0]
["2026-09-30T14:01:18.322746+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.322784+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:01:18.322906+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.323071+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.323116+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.328597+00:00", "trade", 12.4, 500.0]
["2026-09-30T14:01:18.333040+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:01:18.333366+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:01:18.333682+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:01:18.333922+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:01:18.334163+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:01:18.334203+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:01:18.334318+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:01:18.335526+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:01:18.373364+00:00", "trade", 12.41, 68.0]
["2026-09-30T14:01:18.373364+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:01:18.373366+00:00", "quote", 12.36, 12.44]
["2026-09-30T14:01:18.373923+00:00", "quote", 12.36, 12.44]
["2026-09-30T14:01:18.374148+00:00", "quote", 12.36, 12.44]
["2026-09-30T14:01:18.374258+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:01:18.374418+00:00", "quote", 12.36, 12.44]
["2026-09-30T14:01:18.374819+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:01:18.375296+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:01:18.393743+00:00", "trade", 12.42, 4.0]
["2026-09-30T14:01:18.394586+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:01:18.412544+00:00", "trade", 12.39, 99.0]
["2026-09-30T14:01:18.440099+00:00", "trade", 12.41, 70.0]
["2026-09-30T14:01:18.644119+00:00", "trade", 12.405, 27.0]
["2026-09-30T14:01:18.644146+00:00", "trade", 12.405, 73.0]
["2026-09-30T14:01:18.644228+00:00", "trade", 12.41, 27.0]
["2026-09-30T14:01:18.644257+00:00", "trade", 12.405, 73.0]
["2026-09-30T14:01:19.003705+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:19.003785+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:19.003875+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:19.005504+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:19.012937+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:19.012997+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:19.046637+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:19.047594+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:19.294114+00:00", "trade", 12.3862, 46.0]
["2026-09-30T14:01:19.400363+00:00", "trade", 12.425, 300.0]
["2026-09-30T14:01:19.455033+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:20.832807+00:00", "trade", 12.3846, 1.0]
["2026-09-30T14:01:20.835656+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:20.841013+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:21.194432+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.195114+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.195412+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.195496+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.195575+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.195647+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.195749+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.195830+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.195878+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:01:21.655264+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:21.660497+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:21.660622+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:21.663910+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:22.387080+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:23.205869+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:01:23.205962+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:23.206357+00:00", "trade", 12.44, 3.0]
["2026-09-30T14:01:23.206473+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:23.206979+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:23.207310+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:23.316382+00:00", "trade", 12.45, 5.0]
["2026-09-30T14:01:23.324111+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:01:23.324114+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:01:23.324114+00:00", "trade", 12.45, 12.0]
["2026-09-30T14:01:23.324143+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:01:23.324177+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:01:23.324177+00:00", "trade", 12.45, 125.0]
["2026-09-30T14:01:23.324178+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:01:23.324188+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:23.324213+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:23.324228+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.324233+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.324238+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.324248+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.324268+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.324739+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.324929+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:01:23.324975+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:01:23.325085+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.325196+00:00", "trade", 12.455, 300.0]
["2026-09-30T14:01:23.325359+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:01:23.325389+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:01:23.325396+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.325406+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.325501+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.325541+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.325581+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.325581+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.325591+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.325593+00:00", "trade", 12.46, 15.0]
["2026-09-30T14:01:23.326463+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.326654+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.326694+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.326704+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.327816+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.329360+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:01:23.330027+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.333600+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.342672+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.375996+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.376166+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:01:23.376277+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:23.376642+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:23.376642+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:23.428811+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:23.450268+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:23.450769+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:23.452072+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:25.308832+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:26.249884+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:26.251559+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:01:26.929440+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:26.929916+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:27.873244+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:27.873570+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:27.873946+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:27.874377+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:27.874427+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:27.874432+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:27.874462+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:27.874883+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:28.572923+00:00", "trade", 12.485, 703.0]
["2026-09-30T14:01:29.238697+00:00", "trade", 12.3875, 9.0]
["2026-09-30T14:01:29.994438+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:01:32.628080+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:32.628992+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:32.629493+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:32.629604+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:01:32.629839+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:01:32.629980+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:01:32.740327+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:01:35.272279+00:00", "trade", 12.4799, 57.0]
["2026-09-30T14:01:36.018062+00:00", "trade", 12.42, 27.0]
["2026-09-30T14:01:36.018134+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:01:36.018146+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:36.018191+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:36.018191+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:01:36.018212+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:01:36.018215+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:01:36.018236+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:01:36.018266+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:01:36.018291+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:01:36.018622+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:01:36.018762+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:01:36.018762+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:01:36.018912+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.018918+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.019359+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.019541+00:00", "trade", 12.4, 73.0]
["2026-09-30T14:01:36.019968+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:01:36.020175+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.020440+00:00", "trade", 12.4, 50.0]
["2026-09-30T14:01:36.023789+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.028290+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.028545+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.029673+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.118168+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:36.809568+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:37.012701+00:00", "trade", 12.3827, 1.0]
["2026-09-30T14:01:38.450138+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:01:39.003965+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:01:39.004762+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:01:39.005033+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:39.005243+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:01:39.005524+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:39.005714+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:01:39.005985+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:39.006236+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:01:39.006286+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:39.878933+00:00", "trade", 12.3891, 100.0]
["2026-09-30T14:01:40.560882+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:41.499133+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:41.751714+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:41.752977+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:46.037289+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:46.370987+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:47.024364+00:00", "trade", 12.4499, 10.0]
["2026-09-30T14:01:47.026531+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:47.097083+00:00", "trade", 12.425, 4.0]
["2026-09-30T14:01:47.097790+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:47.098141+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:47.099954+00:00", "trade", 12.425, 1.0]
["2026-09-30T14:01:48.411925+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:48.412376+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:48.412897+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:49.965026+00:00", "trade", 12.4173, 60.0]
["2026-09-30T14:01:51.157394+00:00", "trade", 12.4588, 1.0]
["2026-09-30T14:01:52.245014+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:52.245084+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:52.245119+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:52.246182+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:53.024979+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:53.025455+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:53.025550+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:53.025665+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:53.026081+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:53.026121+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:53.026557+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:53.026602+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:53.027038+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:53.027119+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:53.027119+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:01:53.027159+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:01:55.887169+00:00", "trade", 12.43, 15.0]
["2026-09-30T14:01:57.417857+00:00", "trade", 12.382, 2.0]
["2026-09-30T14:01:59.994471+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:02:02.076859+00:00", "trade", 12.3974, 33.0]
["2026-09-30T14:02:02.292844+00:00", "trade", 12.4051, 1.0]
["2026-09-30T14:02:02.297987+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:02:02.302650+00:00", "trade", 12.3809, 29.0]
["2026-09-30T14:02:02.302702+00:00", "trade", 12.3932, 21.0]
["2026-09-30T14:02:02.302738+00:00", "trade", 12.4429, 10.0]
["2026-09-30T14:02:02.302765+00:00", "trade", 12.4429, 6.0]
["2026-09-30T14:02:02.303802+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:02:04.051699+00:00", "trade", 12.3814, 2.0]
["2026-09-30T14:02:08.222851+00:00", "trade", 12.4, 160.0]
["2026-09-30T14:02:08.224598+00:00", "trade", 12.4549, 1.0]
["2026-09-30T14:02:08.650570+00:00", "trade", 12.43, 12.0]
["2026-09-30T14:02:11.524413+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:02:12.711826+00:00", "trade", 12.44, 2.0]
["2026-09-30T14:02:12.712163+00:00", "trade", 12.44, 4.0]
["2026-09-30T14:02:12.713314+00:00", "trade", 12.44, 4.0]
["2026-09-30T14:02:14.441247+00:00", "trade", 12.45, 17.0]
["2026-09-30T14:02:14.441311+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:02:14.441319+00:00", "trade", 12.45, 6.0]
["2026-09-30T14:02:14.441366+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:02:14.441471+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:02:14.441521+00:00", "trade", 12.45, 20.0]
["2026-09-30T14:02:14.441592+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:02:14.442077+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:02:14.442077+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:02:14.442078+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:02:14.442153+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:02:14.442635+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:02:14.442763+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:02:14.443652+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:02:14.579399+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:02:14.644136+00:00", "trade", 12.46, 107.0]
["2026-09-30T14:02:17.779453+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:17.780601+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:17.780927+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:22.272822+00:00", "trade", 12.48, 50.0]
["2026-09-30T14:02:22.613878+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:23.762664+00:00", "trade", 12.465, 321.0]
["2026-09-30T14:02:23.766710+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:25.581900+00:00", "trade", 12.48, 3.0]
["2026-09-30T14:02:25.765778+00:00", "trade", 12.4513, 1.0]
["2026-09-30T14:02:28.609270+00:00", "trade", 12.47, 54.0]
["2026-09-30T14:02:28.643142+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:02:29.220368+00:00", "trade", 12.49, 22.0]
["2026-09-30T14:02:29.712246+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:29.994493+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:31.699174+00:00", "trade", 12.4513, 1.0]
["2026-09-30T14:02:33.498896+00:00", "trade", 12.465, 12.0]
["2026-09-30T14:02:34.300696+00:00", "trade", 12.3927, 2.0]
["2026-09-30T14:02:34.302255+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:35.037594+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:36.298762+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:36.298818+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:36.856398+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:36.856478+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:37.029685+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:38.753113+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:39.445956+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:40.044724+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:40.202750+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:41.398684+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:41.760634+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:02:42.068474+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:02:42.068556+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:02:42.068587+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:02:42.068702+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:02:42.068707+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:02:42.068707+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:02:42.068721+00:00", "trade", 12.44, 360.0]
["2026-09-30T14:02:42.068721+00:00", "trade", 12.44, 281.0]
["2026-09-30T14:02:42.068724+00:00", "trade", 12.44, 359.0]
["2026-09-30T14:02:42.068862+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:02:42.069208+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:02:42.069744+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:02:42.070611+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:02:42.070897+00:00", "quote", 12.4, 12.47]
["2026-09-30T14:02:42.079167+00:00", "quote", 12.4, 12.47]
["2026-09-30T14:02:42.080179+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:02:42.096838+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:02:42.236506+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:02:42.236506+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:02:42.237463+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:02:49.804411+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:02:49.804461+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:02:51.216348+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:02:51.216393+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:02:51.224381+00:00", "trade", 12.4458, 24.0]
["2026-09-30T14:02:51.226510+00:00", "trade", 12.4458, 22.0]
["2026-09-30T14:02:51.231463+00:00", "trade", 12.445, 100.0]
["2026-09-30T14:02:52.610774+00:00", "trade", 12.4432, 40.0]
["2026-09-30T14:02:53.049935+00:00", "trade", 12.467, 1.0]
["2026-09-30T14:02:59.071777+00:00", "trade", 12.445, 200.0]
["2026-09-30T14:02:59.994505+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:03:00.641699+00:00", "trade", 12.404, 1.0]
["2026-09-30T14:03:01.672983+00:00", "trade", 12.4045, 60.0]
["2026-09-30T14:03:02.835912+00:00", "trade", 12.4456, 32.0]
["2026-09-30T14:03:03.299559+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:03:04.294765+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:03:04.294820+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:03:04.294870+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:03:05.890009+00:00", "trade", 12.4684, 21.0]
["2026-09-30T14:03:05.890033+00:00", "trade", 12.4684, 1.0]
["2026-09-30T14:03:12.017246+00:00", "trade", 12.45, 30.0]
["2026-09-30T14:03:12.683183+00:00", "trade", 12.44, 200.0]
["2026-09-30T14:03:13.249673+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:03:14.122949+00:00", "trade", 12.4485, 1.0]
["2026-09-30T14:03:17.197035+00:00", "trade", 12.45, 50.0]
["2026-09-30T14:03:20.832704+00:00", "trade", 12.4456, 2.0]
["2026-09-30T14:03:22.216564+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:03:22.216564+00:00", "trade", 12.4, 14.0]
["2026-09-30T14:03:22.216629+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:03:22.216638+00:00", "quote", 12.38, 12.45]
["2026-09-30T14:03:22.216639+00:00", "trade", 12.4, 516.0]
["2026-09-30T14:03:22.216642+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:03:22.216694+00:00", "quote", 12.38, 12.44]
["2026-09-30T14:03:22.216729+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:03:22.216734+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:03:22.216749+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:03:22.216959+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:03:22.217170+00:00", "quote", 12.37, 12.44]
["2026-09-30T14:03:22.234947+00:00", "quote", 12.35, 12.44]
["2026-09-30T14:03:22.267284+00:00", "quote", 12.35, 12.44]
["2026-09-30T14:03:22.316751+00:00", "quote", 12.35, 12.44]
["2026-09-30T14:03:22.408896+00:00", "quote", 12.35, 12.44]
["2026-09-30T14:03:23.217224+00:00", "trade", 12.39, 75.0]
["2026-09-30T14:03:23.797471+00:00", "trade", 12.395, 100.0]
["2026-09-30T14:03:25.004151+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:03:25.004292+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:03:25.004295+00:00", "trade", 12.4, 255.0]
["2026-09-30T14:03:25.005059+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:03:25.005976+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:03:25.006261+00:00", "trade", 12.4, 145.0]
["2026-09-30T14:03:25.006261+00:00", "quote", 12.35, 12.44]
["2026-09-30T14:03:25.006372+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:03:25.007850+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:03:25.214810+00:00", "trade", 12.4259, 22.0]
["2026-09-30T14:03:26.219812+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:26.220025+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:03:26.220461+00:00", "trade", 12.375, 103.0]
["2026-09-30T14:03:26.227988+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:03:26.643231+00:00", "trade", 12.3613, 7.0]
["2026-09-30T14:03:28.011048+00:00", "trade", 12.38, 80.0]
["2026-09-30T14:03:28.011108+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:03:28.011447+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:28.016407+00:00", "trade", 12.39, 47.0]
["2026-09-30T14:03:28.017273+00:00", "trade", 12.38, 32.0]
["2026-09-30T14:03:28.019491+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:28.022623+00:00", "trade", 12.375, 400.0]
["2026-09-30T14:03:28.038867+00:00", "trade", 12.38, 121.0]
["2026-09-30T14:03:28.055154+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:03:28.394724+00:00", "trade", 12.375, 2.0]
["2026-09-30T14:03:29.994523+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:31.007195+00:00", "trade", 12.375, 400.0]
["2026-09-30T14:03:31.847492+00:00", "trade", 12.3587, 1070.0]
["2026-09-30T14:03:32.157752+00:00", "trade", 12.3887, 1.0]
["2026-09-30T14:03:32.194941+00:00", "trade", 12.3847, 100.0]
["2026-09-30T14:03:34.005561+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:03:34.010863+00:00", "trade", 12.38, 200.0]
["2026-09-30T14:03:34.022137+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:03:37.006060+00:00", "trade", 12.38, 144.0]
["2026-09-30T14:03:37.007245+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:03:37.023273+00:00", "trade", 12.4, 56.0]
["2026-09-30T14:03:37.747782+00:00", "trade", 12.394, 50.0]
["2026-09-30T14:03:38.111984+00:00", "trade", 12.375, 6.0]
["2026-09-30T14:03:38.112450+00:00", "trade", 12.375, 5.0]
["2026-09-30T14:03:39.339509+00:00", "trade", 12.37, 40.0]
["2026-09-30T14:03:39.339587+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:39.339617+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:03:39.341076+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:03:40.004895+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:03:40.018473+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:03:40.021850+00:00", "trade", 12.39, 200.0]
["2026-09-30T14:03:40.023373+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:03:40.438451+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:03:41.707096+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:41.707102+00:00", "trade", 12.39, 2.0]
["2026-09-30T14:03:41.707167+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:41.707207+00:00", "trade", 12.39, 5.0]
["2026-09-30T14:03:41.707272+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:41.707372+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:41.707728+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:41.710560+00:00", "trade", 12.39, 3.0]
["2026-09-30T14:03:41.711161+00:00", "trade", 12.39, 2.0]
["2026-09-30T14:03:41.803694+00:00", "trade", 12.4033, 1.0]
["2026-09-30T14:03:42.230619+00:00", "trade", 12.3887, 7.0]
["2026-09-30T14:03:43.006184+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:03:43.006185+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:43.006302+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:03:43.006331+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:43.006416+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:03:43.006455+00:00", "trade", 12.375, 49.0]
["2026-09-30T14:03:43.006566+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:03:43.006777+00:00", "trade", 12.3775, 100.0]
["2026-09-30T14:03:43.007378+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:03:43.007464+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:03:43.007499+00:00", "quote", 12.38, 12.39]
["2026-09-30T14:03:43.007579+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:43.007580+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:03:43.008494+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:03:43.008548+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:03:43.011483+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:43.011618+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:43.012425+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:43.025665+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:03:43.103090+00:00", "trade", 12.3551, 1.0]
["2026-09-30T14:03:43.104681+00:00", "trade", 12.3702, 1000.0]
["2026-09-30T14:03:43.233381+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:43.244261+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:43.340094+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:44.059996+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:44.219455+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:44.550442+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:45.760439+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:45.760921+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:45.760950+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:45.761051+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:45.842285+00:00", "trade", 12.3912, 130.0]
["2026-09-30T14:03:45.865070+00:00", "trade", 12.3908, 120.0]
["2026-09-30T14:03:45.865539+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:03:45.936526+00:00", "trade", 12.375, 10.0]
["2026-09-30T14:03:46.007636+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:03:46.024720+00:00", "trade", 12.375, 102.0]
["2026-09-30T14:03:46.040965+00:00", "trade", 12.4, 98.0]
["2026-09-30T14:03:46.953827+00:00", "trade", 12.3998, 100.0]
["2026-09-30T14:03:46.953920+00:00", "trade", 12.3999, 200.0]
["2026-09-30T14:03:49.002370+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:03:49.002483+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:49.002523+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:49.002809+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:49.002839+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:49.002845+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:03:49.002859+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:49.003135+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:49.003646+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:49.003701+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:49.003972+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:03:51.912638+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:51.912798+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:51.913119+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.913124+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:51.913279+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.913319+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.913600+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.913600+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:51.913800+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.913800+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.913841+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.914081+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.914091+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:03:51.914202+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.914202+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.914602+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.914683+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.914683+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.914723+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.915039+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:51.915043+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:03:52.002261+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:03:52.005993+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:03:52.019477+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:03:52.019480+00:00", "trade", 12.4, 170.0]
["2026-09-30T14:03:52.034777+00:00", "trade", 12.4, 30.0]
["2026-09-30T14:03:55.004114+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:03:55.004204+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:03:55.004249+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:03:55.004494+00:00", "trade", 12.4, 30.0]
["2026-09-30T14:03:59.171067+00:00", "trade", 12.4085, 1.0]
["2026-09-30T14:03:59.994545+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:04:02.883935+00:00", "trade", 12.405, 1.0]
["2026-09-30T14:04:04.051695+00:00", "trade", 12.3987, 2.0]
["2026-09-30T14:04:05.186681+00:00", "trade", 12.4086, 56.0]
["2026-09-30T14:04:07.323201+00:00", "trade", 12.405, 5.0]
["2026-09-30T14:04:11.916547+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:04:11.916551+00:00", "trade", 12.41, 5.0]
["2026-09-30T14:04:11.916554+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:04:11.916647+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:04:11.917294+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:04:11.917499+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:04:11.930861+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:04:11.934757+00:00", "trade", 12.41, 38.0]
["2026-09-30T14:04:11.935138+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:04:11.935349+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:04:11.935538+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:04:11.935917+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:04:11.936296+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:04:11.936672+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:04:11.937048+00:00", "trade", 12.41, 2.0]
["2026-09-30T14:04:12.298029+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:04:12.298936+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:04:14.936674+00:00", "trade", 12.431, 1.0]
["2026-09-30T14:04:16.089697+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:04:16.976902+00:00", "trade", 12.42, 82.0]
["2026-09-30T14:04:21.001741+00:00", "trade", 12.42, 25.0]
["2026-09-30T14:04:24.337357+00:00", "trade", 12.4399, 20.0]
["2026-09-30T14:04:25.763747+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:04:29.801278+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:04:29.801282+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:04:29.801286+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:04:29.801286+00:00", "trade", 12.4, 90.0]
["2026-09-30T14:04:29.801610+00:00", "trade", 12.4, 2.0]
["2026-09-30T14:04:29.801643+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:04:29.802014+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:04:29.802079+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:04:29.802350+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:04:29.802355+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:04:29.802676+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:04:29.802951+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:04:29.803026+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:04:29.994567+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:04:32.003800+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:04:34.300698+00:00", "trade", 12.394, 1.0]
["2026-09-30T14:04:35.393596+00:00", "trade", 12.4, 10.0]
["2026-09-30T14:04:37.260744+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:04:37.260789+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:04:37.260819+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:04:37.753626+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:04:37.753631+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:04:37.759700+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:04:37.759702+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:04:37.759760+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:04:37.759761+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:04:37.761236+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:04:37.765775+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:04:37.765777+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:04:37.765830+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:04:37.765831+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:04:37.770932+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:04:37.770946+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:04:39.356502+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:04:40.005599+00:00", "trade", 12.39, 300.0]
["2026-09-30T14:04:40.005602+00:00", "trade", 12.395, 100.0]
["2026-09-30T14:04:43.003905+00:00", "trade", 12.39, 300.0]
["2026-09-30T14:04:43.116342+00:00", "trade", 12.39, 7.0]
["2026-09-30T14:04:46.003874+00:00", "trade", 12.39, 300.0]
["2026-09-30T14:04:46.008896+00:00", "trade", 12.39, 200.0]
["2026-09-30T14:04:47.819500+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:47.819521+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:47.819528+00:00", "trade", 12.36, 3.0]
["2026-09-30T14:04:47.819605+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:47.820362+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:49.003979+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:04:49.298963+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:49.299023+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:50.300421+00:00", "trade", 12.3651, 1.0]
["2026-09-30T14:04:51.155258+00:00", "trade", 12.3967, 17.0]
["2026-09-30T14:04:52.003701+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:04:55.003887+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:04:55.554697+00:00", "trade", 12.385, 2.0]
["2026-09-30T14:04:55.801098+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:55.802156+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:55.802206+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:55.802441+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:55.802873+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:55.802933+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:55.802998+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:55.803364+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:55.803489+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:55.803805+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:55.804301+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:55.804527+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:55.804527+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:55.804772+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:55.805263+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:55.864948+00:00", "trade", 12.385, 13.0]
["2026-09-30T14:04:56.913869+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:56.914431+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:56.914566+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:56.914676+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:56.915047+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:56.915202+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:56.915282+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:56.915313+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:56.915633+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:56.915638+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:56.916109+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:56.916109+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:56.916185+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:04:56.916205+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:58.003988+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:04:58.025623+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:58.026129+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:58.026670+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:58.027086+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:58.027171+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:58.027567+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:58.027768+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:58.027773+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:58.028199+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:58.028249+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:58.028690+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:04:58.028735+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:04:58.394031+00:00", "trade", 12.39, 13.0]
["2026-09-30T14:04:59.994589+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:05:00.641743+00:00", "trade", 12.3876, 2.0]
["2026-09-30T14:05:01.003870+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:05:01.003870+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:05:03.877707+00:00", "trade", 12.3874, 64.0]
["2026-09-30T14:05:04.003857+00:00", "trade", 12.385, 200.0]
["2026-09-30T14:05:04.003857+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:05:07.005270+00:00", "trade", 12.385, 200.0]
["2026-09-30T14:05:07.005270+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:05:08.727955+00:00", "trade", 12.3919, 27.0]
["2026-09-30T14:05:10.003802+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:05:10.007377+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:05:10.007723+00:00", "trade", 12.37, 2.0]
["2026-09-30T14:05:10.008072+00:00", "trade", 12.37, 102.0]
["2026-09-30T14:05:10.020160+00:00", "trade", 12.37, 98.0]
["2026-09-30T14:05:13.007869+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:05:15.316441+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:15.316496+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:15.316992+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:15.330896+00:00", "trade", 12.37, 150.0]
["2026-09-30T14:05:15.330899+00:00", "trade", 12.37, 150.0]
["2026-09-30T14:05:15.330915+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:05:15.330920+00:00", "trade", 12.37, 150.0]
["2026-09-30T14:05:15.331076+00:00", "trade", 12.37, 150.0]
["2026-09-30T14:05:15.332193+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:16.024128+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:05:16.247824+00:00", "trade", 12.3639, 1.0]
["2026-09-30T14:05:16.722444+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:19.006422+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:05:20.010837+00:00", "trade", 12.36, 40.0]
["2026-09-30T14:05:20.010861+00:00", "trade", 12.36, 30.0]
["2026-09-30T14:05:20.010885+00:00", "trade", 12.36, 12.0]
["2026-09-30T14:05:20.010912+00:00", "trade", 12.36, 16.0]
["2026-09-30T14:05:20.010984+00:00", "trade", 12.36, 5.0]
["2026-09-30T14:05:20.011028+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:20.011032+00:00", "trade", 12.36, 52.0]
["2026-09-30T14:05:20.011093+00:00", "trade", 12.36, 9.0]
["2026-09-30T14:05:20.011514+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:20.832700+00:00", "trade", 12.3844, 1.0]
["2026-09-30T14:05:22.008869+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:05:23.186282+00:00", "trade", 12.3642, 52.0]
["2026-09-30T14:05:25.022298+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:05:26.125146+00:00", "trade", 12.3971, 100.0]
["2026-09-30T14:05:28.005108+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:05:28.526088+00:00", "trade", 12.375, 50.0]
["2026-09-30T14:05:29.994606+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:31.005811+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:05:31.047469+00:00", "trade", 12.36, 11.0]
["2026-09-30T14:05:32.111525+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:32.881982+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:34.004812+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:05:34.008090+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:05:34.021787+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:05:34.037990+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:05:34.297224+00:00", "trade", 12.375, 23.0]
["2026-09-30T14:05:34.344545+00:00", "trade", 12.375, 9.0]
["2026-09-30T14:05:34.824411+00:00", "trade", 12.375, 2.0]
["2026-09-30T14:05:34.825938+00:00", "trade", 12.375, 2.0]
["2026-09-30T14:05:37.005115+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:05:37.009628+00:00", "trade", 12.36, 16.0]
["2026-09-30T14:05:37.595193+00:00", "trade", 12.375, 20.0]
["2026-09-30T14:05:38.298817+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:40.004726+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:05:40.008494+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:05:40.021656+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:05:41.803703+00:00", "trade", 12.3849, 2.0]
["2026-09-30T14:05:43.002828+00:00", "trade", 12.39, 60.0]
["2026-09-30T14:05:43.002843+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:05:43.002846+00:00", "trade", 12.39, 39.0]
["2026-09-30T14:05:43.002867+00:00", "trade", 12.38, 42.0]
["2026-09-30T14:05:43.002867+00:00", "trade", 12.39, 18.0]
["2026-09-30T14:05:43.002877+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:43.002917+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:43.003127+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:05:43.003183+00:00", "trade", 12.39, 53.0]
["2026-09-30T14:05:43.003188+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:05:43.003293+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:05:43.003351+00:00", "trade", 12.39, 40.0]
["2026-09-30T14:05:43.003403+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:05:43.003508+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:05:43.003629+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:43.003841+00:00", "trade", 12.39, 5.0]
["2026-09-30T14:05:43.003984+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.004145+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:43.004185+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.004200+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.004665+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:05:43.004666+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:43.004691+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.005107+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.005122+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:43.005167+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.005212+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.005693+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.007387+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.021472+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:05:43.035584+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.070082+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:43.298475+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:44.731278+00:00", "trade", 12.4039, 150.0]
["2026-09-30T14:05:45.381802+00:00", "trade", 12.3797, 16.0]
["2026-09-30T14:05:45.382819+00:00", "trade", 12.3797, 7.0]
["2026-09-30T14:05:46.004038+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:05:46.004042+00:00", "trade", 12.395, 300.0]
["2026-09-30T14:05:46.004096+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:05:46.004098+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:46.004114+00:00", "trade", 12.39, 42.0]
["2026-09-30T14:05:46.004389+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.004412+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:05:46.004494+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.004689+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.005195+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.005281+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.005381+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.005441+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.005677+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.005757+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.006123+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.006243+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.006652+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:05:46.007109+00:00", "trade", 12.39, 13.0]
["2026-09-30T14:05:46.007145+00:00", "trade", 12.39, 87.0]
["2026-09-30T14:05:46.008443+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.008694+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.009085+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.011539+00:00", "trade", 12.39, 10.0]
["2026-09-30T14:05:46.012017+00:00", "trade", 12.39, 14.0]
["2026-09-30T14:05:46.012032+00:00", "trade", 12.39, 47.0]
["2026-09-30T14:05:46.012032+00:00", "trade", 12.39, 39.0]
["2026-09-30T14:05:46.012071+00:00", "trade", 12.39, 9.0]
["2026-09-30T14:05:46.012110+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:05:46.012191+00:00", "trade", 12.39, 4.0]
["2026-09-30T14:05:46.013235+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.047351+00:00", "trade", 12.39, 101.0]
["2026-09-30T14:05:46.110586+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.110787+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:05:46.111398+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:46.111684+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:46.112415+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:46.112631+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:46.113703+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:46.128860+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:05:46.128887+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:05:46.129266+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:05:46.130793+00:00", "trade", 12.41, 50.0]
["2026-09-30T14:05:46.130824+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:05:46.130849+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:05:46.130849+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:05:46.130893+00:00", "trade", 12.41, 18.0]
["2026-09-30T14:05:46.130893+00:00", "trade", 12.41, 20.0]
["2026-09-30T14:05:46.130893+00:00", "trade", 12.41, 20.0]
["2026-09-30T14:05:46.130899+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:05:46.130899+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:05:46.130915+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:05:46.130950+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:05:46.131110+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:05:46.132363+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:05:46.132829+00:00", "trade", 12.41, 4.0]
["2026-09-30T14:05:46.167267+00:00", "trade", 12.41, 42.0]
["2026-09-30T14:05:48.168630+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:05:48.168905+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:05:48.169346+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:05:48.169627+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:05:49.005645+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:05:52.019681+00:00", "trade", 12.415, 10.0]
["2026-09-30T14:05:53.156618+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:05:53.156621+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:05:57.618489+00:00", "trade", 12.42, 10.0]
["2026-09-30T14:05:57.804009+00:00", "trade", 12.42, 11.0]
["2026-09-30T14:05:57.804060+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:05:57.804060+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:05:57.804066+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:05:57.804070+00:00", "trade", 12.43, 20.0]
["2026-09-30T14:05:57.804073+00:00", "trade", 12.43, 20.0]
["2026-09-30T14:05:57.804076+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:05:57.804078+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:05:57.804110+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:05:57.804112+00:00", "trade", 12.43, 153.0]
["2026-09-30T14:05:57.804144+00:00", "trade", 12.43, 247.0]
["2026-09-30T14:05:57.804163+00:00", "trade", 12.43, 40.0]
["2026-09-30T14:05:57.804211+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:05:57.804211+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:05:57.804281+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:05:57.804436+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:05:57.804607+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:05:57.804637+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:05:57.804677+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:05:57.805614+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:05:57.805870+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:05:57.805880+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:05:57.806145+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:05:57.806666+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:05:57.806666+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:05:57.807278+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:05:57.907426+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:05:58.395351+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:05:58.395547+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:05:58.395857+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:05:59.994634+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:03.274370+00:00", "trade", 12.4436, 25.0]
["2026-09-30T14:06:03.508294+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:03.508970+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:03.509211+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:03.509882+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:03.645495+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:06:05.558478+00:00", "trade", 12.3864, 6.0]
["2026-09-30T14:06:05.559350+00:00", "trade", 12.3864, 2.0]
["2026-09-30T14:06:05.559759+00:00", "trade", 12.3864, 24.0]
["2026-09-30T14:06:08.911938+00:00", "trade", 12.4151, 20.0]
["2026-09-30T14:06:09.064584+00:00", "trade", 12.3864, 34.0]
["2026-09-30T14:06:10.143802+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:06:10.819863+00:00", "trade", 12.4586, 565.0]
["2026-09-30T14:06:11.716480+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:11.917711+00:00", "trade", 12.3912, 2.0]
["2026-09-30T14:06:13.918677+00:00", "trade", 12.4699, 5.0]
["2026-09-30T14:06:14.651397+00:00", "trade", 12.4235, 139.0]
["2026-09-30T14:06:15.866469+00:00", "trade", 12.4151, 2.0]
["2026-09-30T14:06:17.592152+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:06:17.593217+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:17.593217+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:06:17.594158+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:06:17.594934+00:00", "trade", 12.43, 277.0]
["2026-09-30T14:06:17.595331+00:00", "trade", 12.42, 1778.0]
["2026-09-30T14:06:17.595715+00:00", "trade", 12.41, 500.0]
["2026-09-30T14:06:17.596146+00:00", "trade", 12.41, 1900.0]
["2026-09-30T14:06:17.598786+00:00", "trade", 12.41, 45.0]
["2026-09-30T14:06:17.598947+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:17.599113+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:17.599183+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:17.599238+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:17.599288+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:17.600155+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:17.600255+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:17.600262+00:00", "trade", 12.41, 33.0]
["2026-09-30T14:06:17.600751+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:17.607549+00:00", "trade", 12.41, 200.0]
["2026-09-30T14:06:17.626494+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:06:18.409103+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:18.409885+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:18.410888+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:21.122634+00:00", "trade", 12.43, 30.0]
["2026-09-30T14:06:21.151660+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:21.512909+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:21.512924+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:21.513224+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:21.513575+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:21.513615+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:21.513705+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:21.514066+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:21.514177+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:21.514558+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:06:21.514663+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:22.631937+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:06:22.631937+00:00", "trade", 12.41, 5.0]
["2026-09-30T14:06:22.631939+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:22.631940+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:22.631940+00:00", "trade", 12.41, 9.0]
["2026-09-30T14:06:22.631943+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:22.631949+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:06:22.631950+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:06:22.631952+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:22.631976+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:22.631984+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:06:22.631994+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:06:22.632009+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:06:22.632105+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:06:22.632112+00:00", "trade", 12.41, 167.0]
["2026-09-30T14:06:22.632135+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:06:22.632165+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:06:22.632217+00:00", "trade", 12.4, 80.0]
["2026-09-30T14:06:22.632230+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:06:22.632232+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:06:22.632330+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:06:22.632456+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:06:22.632696+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:06:22.633403+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:06:22.637743+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:06:22.638385+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:06:22.638911+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:06:22.732859+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:06:25.004928+00:00", "trade", 12.39, 300.0]
["2026-09-30T14:06:25.010253+00:00", "trade", 12.395, 10.0]
["2026-09-30T14:06:26.874431+00:00", "trade", 12.395, 1.0]
["2026-09-30T14:06:26.874533+00:00", "trade", 12.395, 1.0]
["2026-09-30T14:06:28.004599+00:00", "trade", 12.39, 300.0]
["2026-09-30T14:06:28.004602+00:00", "trade", 12.395, 100.0]
["2026-09-30T14:06:28.005411+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:06:29.994656+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:06:31.003970+00:00", "trade", 12.39, 300.0]
["2026-09-30T14:06:31.880299+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:06:31.883170+00:00", "trade", 12.37, 119.0]
["2026-09-30T14:06:31.883414+00:00", "trade", 12.3701, 119.0]
["2026-09-30T14:06:31.883862+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:31.884040+00:00", "trade", 12.36, 3.0]
["2026-09-30T14:06:31.884100+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:31.884204+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:06:31.884494+00:00", "trade", 12.36, 56.0]
["2026-09-30T14:06:31.890144+00:00", "trade", 12.36, 2.0]
["2026-09-30T14:06:32.060037+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:06:32.543432+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:06:32.543542+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:06:32.543552+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:32.543557+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:32.543567+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:06:32.544713+00:00", "trade", 12.3701, 1.0]
["2026-09-30T14:06:32.545050+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:06:32.548408+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:06:32.549370+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:06:32.558784+00:00", "trade", 12.36, 217.0]
["2026-09-30T14:06:32.559103+00:00", "trade", 12.3601, 217.0]
["2026-09-30T14:06:32.568674+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:32.569238+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:06:32.571432+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:32.573540+00:00", "trade", 12.36, 11.0]
["2026-09-30T14:06:32.614124+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:34.005885+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:06:34.022989+00:00", "trade", 12.38, 103.0]
["2026-09-30T14:06:34.039312+00:00", "trade", 12.38, 97.0]
["2026-09-30T14:06:34.040335+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:06:34.040817+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:34.359925+00:00", "trade", 12.4, 648.0]
["2026-09-30T14:06:37.004549+00:00", "trade", 12.38, 203.0]
["2026-09-30T14:06:37.033730+00:00", "trade", 12.38, 97.0]
["2026-09-30T14:06:38.865160+00:00", "trade", 12.3617, 218.0]
["2026-09-30T14:06:39.869716+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:40.005128+00:00", "trade", 12.38, 297.0]
["2026-09-30T14:06:40.022023+00:00", "trade", 12.38, 3.0]
["2026-09-30T14:06:40.935589+00:00", "trade", 12.3967, 58.0]
["2026-09-30T14:06:43.004586+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:43.004697+00:00", "trade", 12.395, 2.0]
["2026-09-30T14:06:43.021637+00:00", "trade", 12.38, 3.0]
["2026-09-30T14:06:43.037920+00:00", "trade", 12.4, 297.0]
["2026-09-30T14:06:44.832789+00:00", "trade", 12.38, 4950.0]
["2026-09-30T14:06:44.917452+00:00", "trade", 12.3999, 4950.0]
["2026-09-30T14:06:44.920607+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:44.920622+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:44.920671+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:44.920823+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:44.921088+00:00", "trade", 12.38, 40.0]
["2026-09-30T14:06:44.921091+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:44.921335+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:44.921377+00:00", "trade", 12.38, 150.0]
["2026-09-30T14:06:44.921897+00:00", "trade", 12.38, 150.0]
["2026-09-30T14:06:44.921989+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:44.922029+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:44.922210+00:00", "trade", 12.38, 5.0]
["2026-09-30T14:06:44.923785+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:44.927000+00:00", "trade", 12.38, 81.0]
["2026-09-30T14:06:44.956491+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:45.022122+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:45.022961+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:06:45.078013+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:45.134199+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:45.134632+00:00", "trade", 12.38, 140.0]
["2026-09-30T14:06:45.219229+00:00", "trade", 12.38, 11.0]
["2026-09-30T14:06:45.222753+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:45.223586+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:45.240703+00:00", "trade", 12.38, 50.0]
["2026-09-30T14:06:45.241295+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:45.242679+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:46.003939+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:46.031698+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:06:46.475252+00:00", "trade", 12.39, 4950.0]
["2026-09-30T14:06:46.477824+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:46.478347+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:46.478395+00:00", "trade", 12.38, 50.0]
["2026-09-30T14:06:46.478840+00:00", "trade", 12.38, 55.0]
["2026-09-30T14:06:46.478861+00:00", "trade", 12.38, 45.0]
["2026-09-30T14:06:46.478861+00:00", "trade", 12.38, 2.0]
["2026-09-30T14:06:46.478870+00:00", "trade", 12.38, 38.0]
["2026-09-30T14:06:46.478873+00:00", "trade", 12.38, 38.0]
["2026-09-30T14:06:46.478948+00:00", "trade", 12.38, 38.0]
["2026-09-30T14:06:46.478975+00:00", "trade", 12.38, 38.0]
["2026-09-30T14:06:46.478978+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:06:46.479032+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:06:46.479084+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:06:46.479123+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:06:46.479123+00:00", "trade", 12.38, 29.0]
["2026-09-30T14:06:46.479156+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:06:46.479192+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:06:46.479309+00:00", "trade", 12.38, 19.0]
["2026-09-30T14:06:46.691927+00:00", "trade", 12.3999, 4950.0]
["2026-09-30T14:06:46.836471+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:46.858384+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:06:46.858778+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:06:46.858784+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:46.858787+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:06:46.858799+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:06:46.858864+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:06:46.858900+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:06:46.859015+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:06:46.859180+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:06:46.859461+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:06:46.859623+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:06:46.859632+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:06:46.859650+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:06:46.859744+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:06:46.859750+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:06:46.860213+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:06:46.869019+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:06:46.872387+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:06:47.865949+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:06:47.866029+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:06:48.210525+00:00", "trade", 12.405, 160.0]
["2026-09-30T14:06:48.231148+00:00", "trade", 12.405, 100.0]
["2026-09-30T14:06:48.231873+00:00", "trade", 12.405, 7.0]
["2026-09-30T14:06:48.235217+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:06:48.235512+00:00", "trade", 12.41, 2.0]
["2026-09-30T14:06:48.235945+00:00", "trade", 12.41, 2.0]
["2026-09-30T14:06:48.933483+00:00", "trade", 12.405, 1.0]
["2026-09-30T14:06:48.935044+00:00", "trade", 12.405, 150.0]
["2026-09-30T14:06:48.935044+00:00", "trade", 12.405, 27.0]
["2026-09-30T14:06:49.004331+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:06:49.004726+00:00", "trade", 12.42, 10.0]
["2026-09-30T14:06:49.005318+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:06:49.005393+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:06:49.005399+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:06:49.006336+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:06:49.006361+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:06:49.006601+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:06:49.006832+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:06:49.007123+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:06:49.007438+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:06:49.007464+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:06:49.007914+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:06:49.007919+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:06:49.008441+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:06:49.008441+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:06:49.008917+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:06:50.300158+00:00", "trade", 12.419, 9900.0]
["2026-09-30T14:06:50.303544+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.303740+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.303779+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.303875+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.303878+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.303881+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.304025+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.304028+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.304043+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.304074+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.304284+00:00", "trade", 12.425, 10.0]
["2026-09-30T14:06:50.310457+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:50.310552+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:50.311098+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:50.311208+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:50.311705+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:50.312181+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:06:51.045231+00:00", "trade", 12.411, 100.0]
["2026-09-30T14:06:51.045348+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:51.045381+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:51.045385+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:06:51.045405+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:51.045435+00:00", "trade", 12.41, 200.0]
["2026-09-30T14:06:51.045441+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:51.045456+00:00", "trade", 12.41, 200.0]
["2026-09-30T14:06:51.045486+00:00", "trade", 12.41, 74.0]
["2026-09-30T14:06:51.045492+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:51.045501+00:00", "trade", 12.41, 26.0]
["2026-09-30T14:06:51.045524+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:06:51.045534+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:06:51.045655+00:00", "trade", 12.4101, 100.0]
["2026-09-30T14:06:51.045703+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:51.045769+00:00", "trade", 12.41, 75.0]
["2026-09-30T14:06:51.045780+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:06:51.045785+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:06:51.045835+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:51.046034+00:00", "trade", 12.4101, 100.0]
["2026-09-30T14:06:51.046046+00:00", "trade", 12.4101, 100.0]
["2026-09-30T14:06:51.046401+00:00", "trade", 12.4101, 200.0]
["2026-09-30T14:06:51.046702+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:06:51.046731+00:00", "trade", 12.4101, 100.0]
["2026-09-30T14:06:51.046755+00:00", "trade", 12.4101, 200.0]
["2026-09-30T14:06:51.046782+00:00", "trade", 12.4101, 200.0]
["2026-09-30T14:06:51.046815+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:06:51.046817+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:06:51.046882+00:00", "trade", 12.41, 200.0]
["2026-09-30T14:06:51.047083+00:00", "trade", 12.4101, 100.0]
["2026-09-30T14:06:51.047110+00:00", "trade", 12.4101, 100.0]
["2026-09-30T14:06:51.047137+00:00", "trade", 12.4101, 75.0]
["2026-09-30T14:06:51.047438+00:00", "trade", 12.4101, 100.0]
["2026-09-30T14:06:51.051799+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:06:51.051801+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:51.051804+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.051829+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.051859+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.051869+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.051920+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.051955+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.051985+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.051990+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.052401+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.052502+00:00", "trade", 12.4101, 100.0]
["2026-09-30T14:06:51.052606+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.053644+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.053814+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.054917+00:00", "trade", 12.36, 200.0]
["2026-09-30T14:06:51.055166+00:00", "trade", 12.4101, 200.0]
["2026-09-30T14:06:51.055218+00:00", "trade", 12.36, 75.0]
["2026-09-30T14:06:51.055527+00:00", "trade", 12.4101, 75.0]
["2026-09-30T14:06:51.055629+00:00", "trade", 12.36, 500.0]
["2026-09-30T14:06:51.055813+00:00", "trade", 12.36, 1525.0]
["2026-09-30T14:06:51.055927+00:00", "trade", 12.4101, 500.0]
["2026-09-30T14:06:51.056282+00:00", "trade", 12.4101, 1525.0]
["2026-09-30T14:06:51.056309+00:00", "trade", 12.4101, 6025.0]
["2026-09-30T14:06:51.057242+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.057814+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.061262+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:06:51.063587+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:51.153331+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:53.065031+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:53.065232+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:53.065314+00:00", "trade", 12.36, 11.0]
["2026-09-30T14:06:53.067404+00:00", "trade", 12.36, 50.0]
["2026-09-30T14:06:53.067410+00:00", "trade", 12.36, 33.0]
["2026-09-30T14:06:53.067410+00:00", "trade", 12.36, 1.0]
["2026-09-30T14:06:53.067432+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:53.067437+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:06:53.067443+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:53.067447+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:06:53.067467+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:06:53.067487+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:06:53.077536+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:06:53.077640+00:00", "trade", 12.36, 89.0]
["2026-09-30T14:06:53.120005+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:06:53.120122+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:06:53.120223+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:06:53.120223+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:06:53.120228+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:06:53.120288+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:06:53.120715+00:00", "trade", 12.36, 5.0]
["2026-09-30T14:06:53.120805+00:00", "trade", 12.35, 10.0]
["2026-09-30T14:06:53.130066+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:06:53.133970+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:06:53.134892+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:06:54.005905+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:54.006820+00:00", "trade", 12.37, 200.0]
["2026-09-30T14:06:54.022658+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:55.068202+00:00", "trade", 12.355, 100.0]
["2026-09-30T14:06:56.136023+00:00", "trade", 12.355, 100.0]
["2026-09-30T14:06:56.201465+00:00", "trade", 12.355, 64.0]
["2026-09-30T14:06:56.281317+00:00", "trade", 12.355, 100.0]
["2026-09-30T14:06:57.002627+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:06:57.002804+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:06:57.003030+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:06:57.003042+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:06:57.003361+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:06:57.003556+00:00", "quote", 12.34, 12.39]
["2026-09-30T14:06:57.003631+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:06:57.003807+00:00", "quote", 12.34, 12.4]
["2026-09-30T14:06:57.003839+00:00", "trade", 12.38, 1.0]
["2026-09-30T14:06:57.003852+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:57.003862+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:57.004057+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:06:57.004350+00:00", "trade", 12.38, 77.0]
["2026-09-30T14:06:57.004894+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:57.005156+00:00", "trade", 12.36, 120.0]
["2026-09-30T14:06:57.006077+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:57.010713+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:57.021915+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:06:57.038036+00:00", "trade", 12.37, 3.0]
["2026-09-30T14:06:57.063164+00:00", "trade", 12.385, 17.0]
["2026-09-30T14:06:57.209947+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:57.210097+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:06:59.994679+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:00.000522+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:00.001930+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:00.005275+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:07:01.481027+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:01.481053+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:01.481664+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:01.481699+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:01.481849+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:01.482150+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:01.482681+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:03.003855+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:07:03.003989+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:03.004014+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:03.004224+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:03.004309+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:03.004415+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:03.004655+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:03.004760+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:07:03.004812+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:07:03.004861+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:06.004303+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.004368+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.004369+00:00", "trade", 12.4, 236.0]
["2026-09-30T14:07:06.004399+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:07:06.004448+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:07:06.004450+00:00", "trade", 12.4, 164.0]
["2026-09-30T14:07:06.004543+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:07:06.004593+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:07:06.004844+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.004859+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.004862+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:07:06.004862+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:07:06.004868+00:00", "trade", 12.41, 80.0]
["2026-09-30T14:07:06.004871+00:00", "trade", 12.41, 6.0]
["2026-09-30T14:07:06.004894+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.004922+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:07:06.004924+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.004939+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.004944+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.004999+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.005001+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:07:06.005001+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:07:06.005003+00:00", "trade", 12.4, 71.0]
["2026-09-30T14:07:06.005004+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.005004+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:07:06.005006+00:00", "trade", 12.4, 127.0]
["2026-09-30T14:07:06.005039+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:07:06.005049+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:07:06.005054+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:07:06.005064+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:07:06.005074+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:07:06.005120+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.005240+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.005307+00:00", "trade", 12.41, 200.0]
["2026-09-30T14:07:06.005346+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:07:06.005388+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:07:06.005428+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:07:06.005430+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:07:06.005440+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:07:06.005450+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:07:06.005512+00:00", "trade", 12.41, 19.0]
["2026-09-30T14:07:06.005521+00:00", "trade", 12.42, 25.0]
["2026-09-30T14:07:06.005527+00:00", "trade", 12.42, 25.0]
["2026-09-30T14:07:06.005550+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:07:06.005556+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:07:06.005576+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:07:06.005626+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:07:06.005871+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.005872+00:00", "trade", 12.42, 80.0]
["2026-09-30T14:07:06.005872+00:00", "trade", 12.42, 20.0]
["2026-09-30T14:07:06.005911+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006052+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006077+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.006082+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.006107+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.006117+00:00", "quote", 12.41, 12.41]
["2026-09-30T14:07:06.006127+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.006142+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:07:06.006167+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006242+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:07:06.006272+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:07:06.006290+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:07:06.006312+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.006337+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.006357+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.006377+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.006382+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006387+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:07:06.006444+00:00", "trade", 12.42, 10.0]
["2026-09-30T14:07:06.006448+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006453+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006613+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006638+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006638+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006663+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.006703+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.013444+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.054878+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.056918+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.057448+00:00", "trade", 12.43, 6.0]
["2026-09-30T14:07:06.057448+00:00", "trade", 12.43, 12.0]
["2026-09-30T14:07:06.057457+00:00", "trade", 12.43, 6.0]
["2026-09-30T14:07:06.057457+00:00", "trade", 12.43, 12.0]
["2026-09-30T14:07:06.057519+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:06.057520+00:00", "trade", 12.43, 20.0]
["2026-09-30T14:07:06.057523+00:00", "trade", 12.43, 80.0]
["2026-09-30T14:07:06.057529+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.057564+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.057565+00:00", "trade", 12.45, 33.0]
["2026-09-30T14:07:06.057565+00:00", "trade", 12.45, 10.0]
["2026-09-30T14:07:06.057569+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.057585+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.057589+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:06.057634+00:00", "trade", 12.44, 40.0]
["2026-09-30T14:07:06.057689+00:00", "quote", 12.42, 12.43]
["2026-09-30T14:07:06.057704+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:07:06.057705+00:00", "quote", 12.42, 12.43]
["2026-09-30T14:07:06.057716+00:00", "trade", 12.45, 40.0]
["2026-09-30T14:07:06.057725+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:07:06.057728+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:07:06.057730+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:07:06.057737+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:07:06.057743+00:00", "trade", 12.45, 57.0]
["2026-09-30T14:07:06.057761+00:00", "trade", 12.45, 23.0]
["2026-09-30T14:07:06.057765+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:07:06.057770+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:07:06.057780+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:07:06.057780+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:07:06.057782+00:00", "trade", 12.44, 40.0]
["2026-09-30T14:07:06.057782+00:00", "trade", 12.44, 80.0]
["2026-09-30T14:07:06.057818+00:00", "trade", 12.46, 40.0]
["2026-09-30T14:07:06.057821+00:00", "trade", 12.43, 10.0]
["2026-09-30T14:07:06.057840+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:07:06.057850+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:07:06.057880+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:07:06.058010+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:07:06.058043+00:00", "trade", 12.45, 96.0]
["2026-09-30T14:07:06.058091+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:07:06.058092+00:00", "trade", 12.46, 71.0]
["2026-09-30T14:07:06.058095+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:07:06.058107+00:00", "trade", 12.45, 2.0]
["2026-09-30T14:07:06.058135+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:07:06.058152+00:00", "trade", 12.46, 49.0]
["2026-09-30T14:07:06.058176+00:00", "trade", 12.46, 65.0]
["2026-09-30T14:07:06.058176+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.058182+00:00", "trade", 12.46, 35.0]
["2026-09-30T14:07:06.058219+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:07:06.058245+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:07:06.058271+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.058281+00:00", "trade", 12.45, 34.0]
["2026-09-30T14:07:06.058302+00:00", "trade", 12.45, 18.0]
["2026-09-30T14:07:06.058380+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:07:06.058532+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.058542+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.058543+00:00", "trade", 12.46, 34.0]
["2026-09-30T14:07:06.058551+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.058552+00:00", "trade", 12.46, 18.0]
["2026-09-30T14:07:06.058602+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.058621+00:00", "trade", 12.47, 76.0]
["2026-09-30T14:07:06.058672+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.058682+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.058707+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.058973+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.059133+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.059298+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.059298+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.059409+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.059634+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.059664+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.059780+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.059890+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.060055+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.060261+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.060281+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:07:06.060336+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.060371+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:07:06.060516+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.060772+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.060812+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.061223+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.061233+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.061584+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.064942+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.065884+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.068094+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.068139+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.068726+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.068826+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.092111+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:07:06.146806+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:07:06.146922+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.147172+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.169646+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:07:06.170618+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:07:06.170698+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:07:06.171164+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:07:06.197969+00:00", "trade", 12.4009, 3.0]
["2026-09-30T14:07:06.198181+00:00", "trade", 12.43, 25.0]
["2026-09-30T14:07:06.198183+00:00", "trade", 12.43, 31.0]
["2026-09-30T14:07:06.198184+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:07:06.198186+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:07:06.198186+00:00", "trade", 12.43, 200.0]
["2026-09-30T14:07:06.198186+00:00", "trade", 12.43, 33.0]
["2026-09-30T14:07:06.198214+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:07:06.198239+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:07:06.198259+00:00", "trade", 12.43, 3.0]
["2026-09-30T14:07:06.198264+00:00", "trade", 12.43, 34.0]
["2026-09-30T14:07:06.198264+00:00", "trade", 12.43, 3.0]
["2026-09-30T14:07:06.198268+00:00", "trade", 12.43, 45.0]
["2026-09-30T14:07:06.198268+00:00", "trade", 12.43, 3.0]
["2026-09-30T14:07:06.198273+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:07:06.198273+00:00", "trade", 12.43, 51.0]
["2026-09-30T14:07:06.198273+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:07:06.198289+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:07:06.198314+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:07:06.198329+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:07:06.198514+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:07:06.198534+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:07:06.198580+00:00", "quote", 12.43, 12.44]
["2026-09-30T14:07:06.198585+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:07:06.198735+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:07:06.198740+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:07:06.198823+00:00", "trade", 12.4009, 10.0]
["2026-09-30T14:07:06.198935+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:07:06.198945+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:07:06.198955+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:07:06.199051+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:07:06.199071+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:07:06.199071+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.199076+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:07:06.199256+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.199266+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.199361+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.199411+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.199416+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:07:06.199507+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.199810+00:00", "trade", 12.4009, 1.0]
["2026-09-30T14:07:06.199963+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:07:06.200048+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.208588+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.208643+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.288123+00:00", "trade", 12.425, 100.0]
["2026-09-30T14:07:06.298186+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.298272+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.298276+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.299214+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.299259+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:06.300336+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:08.535592+00:00", "trade", 12.425, 500.0]
["2026-09-30T14:07:09.295909+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:07:12.308071+00:00", "trade", 12.4051, 1.0]
["2026-09-30T14:07:12.459803+00:00", "trade", 12.4051, 1.0]
["2026-09-30T14:07:14.008711+00:00", "trade", 12.4001, 2.0]
["2026-09-30T14:07:15.189823+00:00", "trade", 12.425, 11.0]
["2026-09-30T14:07:15.810920+00:00", "trade", 12.405, 100.0]
["2026-09-30T14:07:15.810995+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:07:15.811071+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:07:16.256288+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:07:21.337713+00:00", "trade", 12.4387, 1.0]
["2026-09-30T14:07:21.402635+00:00", "trade", 12.4015, 25.0]
["2026-09-30T14:07:25.039804+00:00", "trade", 12.41, 5.0]
["2026-09-30T14:07:27.807119+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:07:27.807119+00:00", "quote", 12.38, 12.45]
["2026-09-30T14:07:27.807123+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:07:27.807123+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:07:27.807189+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:07:27.807500+00:00", "quote", 12.38, 12.44]
["2026-09-30T14:07:27.807575+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:07:27.808442+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:07:27.808497+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:07:27.808497+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:07:27.808592+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:27.808918+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:07:27.809084+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:27.809449+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:07:27.809475+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:27.809675+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:27.809961+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:29.091879+00:00", "trade", 12.3996, 1.0]
["2026-09-30T14:07:29.994701+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:30.004125+00:00", "trade", 12.395, 300.0]
["2026-09-30T14:07:30.005200+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:30.005200+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:33.003908+00:00", "trade", 12.395, 300.0]
["2026-09-30T14:07:33.011764+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:33.011838+00:00", "trade", 12.4, 30.0]
["2026-09-30T14:07:33.011840+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:33.012060+00:00", "trade", 12.4, 170.0]
["2026-09-30T14:07:33.012060+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:33.012366+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:33.012496+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:33.012581+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:33.645145+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:33.645461+00:00", "quote", 12.36, 12.44]
["2026-09-30T14:07:33.849797+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:33.850734+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:33.889784+00:00", "trade", 12.4005, 32.0]
["2026-09-30T14:07:36.003889+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:36.003893+00:00", "trade", 12.395, 300.0]
["2026-09-30T14:07:36.003961+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:07:36.003964+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:36.004710+00:00", "trade", 12.4, 10.0]
["2026-09-30T14:07:36.004876+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:36.011497+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:36.012103+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:36.012104+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:07:36.012479+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:36.020042+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:36.020493+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:36.520492+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:07:37.408730+00:00", "trade", 12.42, 10.0]
["2026-09-30T14:07:38.788432+00:00", "trade", 12.395, 142.0]
["2026-09-30T14:07:38.788465+00:00", "trade", 12.395, 7.0]
["2026-09-30T14:07:38.788468+00:00", "trade", 12.395, 1.0]
["2026-09-30T14:07:38.791866+00:00", "trade", 12.395, 121.0]
["2026-09-30T14:07:38.791869+00:00", "trade", 12.395, 29.0]
["2026-09-30T14:07:38.793060+00:00", "trade", 12.395, 2.0]
["2026-09-30T14:07:38.833966+00:00", "trade", 12.395, 100.0]
["2026-09-30T14:07:38.875450+00:00", "trade", 12.3975, 1.0]
["2026-09-30T14:07:39.004163+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:39.005115+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:39.025976+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:07:39.026095+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:39.026280+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:39.026285+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:07:39.026297+00:00", "trade", 12.42, 2.0]
["2026-09-30T14:07:39.026336+00:00", "trade", 12.43, 124.0]
["2026-09-30T14:07:39.026386+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:07:39.026456+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:39.026516+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:39.026546+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:07:39.026646+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:07:39.026658+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:07:39.027217+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:07:39.036450+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:07:39.036535+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:07:39.036625+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:07:40.153185+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:07:41.751723+00:00", "trade", 12.435, 195.0]
["2026-09-30T14:07:41.923735+00:00", "trade", 12.435, 7.0]
["2026-09-30T14:07:42.079277+00:00", "trade", 12.3987, 20.0]
["2026-09-30T14:07:43.298509+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:07:43.303566+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:07:43.303636+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:07:43.304608+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:07:43.944242+00:00", "trade", 12.4549, 1.0]
["2026-09-30T14:07:48.662834+00:00", "trade", 12.4078, 3.0]
["2026-09-30T14:07:56.942393+00:00", "trade", 12.43, 10.0]
["2026-09-30T14:07:59.994718+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:08:02.763800+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:08:02.764293+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:08:02.768025+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:08:02.768599+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:08:02.786835+00:00", "trade", 12.4596, 300.0]
["2026-09-30T14:08:02.790714+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:08:02.790792+00:00", "trade", 12.46, 200.0]
["2026-09-30T14:08:04.048710+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:08:05.627422+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:08:06.890524+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:08:12.669642+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:08:22.829672+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:08:22.849468+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:08:29.994735+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:08:30.720668+00:00", "trade", 12.46, 5000.0]
["2026-09-30T14:08:33.604369+00:00", "trade", 12.4456, 1.0]
["2026-09-30T14:08:34.004759+00:00", "trade", 12.4399, 24.0]
["2026-09-30T14:08:34.573176+00:00", "trade", 12.4465, 20.0]
["2026-09-30T14:08:34.576902+00:00", "trade", 12.4467, 32.0]
["2026-09-30T14:08:36.446350+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:08:36.446415+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:08:36.446418+00:00", "trade", 12.44, 5.0]
["2026-09-30T14:08:36.446481+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:08:36.446730+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:08:36.446756+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:08:36.447959+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:08:36.452801+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:08:36.453763+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:08:36.453815+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:08:36.457057+00:00", "trade", 12.435, 37.0]
["2026-09-30T14:08:37.375309+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:08:37.375384+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:08:37.445321+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:08:37.445423+00:00", "trade", 12.47, 4.0]
["2026-09-30T14:08:37.445426+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:08:37.445441+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:08:37.445451+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:08:37.445677+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:08:37.445679+00:00", "trade", 12.46, 34.0]
["2026-09-30T14:08:37.445679+00:00", "trade", 12.46, 51.0]
["2026-09-30T14:08:37.445682+00:00", "trade", 12.46, 45.0]
["2026-09-30T14:08:37.445682+00:00", "trade", 12.46, 33.0]
["2026-09-30T14:08:37.445782+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:08:37.445852+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:08:37.445925+00:00", "trade", 12.47, 7.0]
["2026-09-30T14:08:37.446804+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:08:37.446814+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:37.449791+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:37.450468+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:37.455535+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:37.455671+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:37.456056+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:37.456081+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:37.541237+00:00", "trade", 12.48, 50.0]
["2026-09-30T14:08:37.541334+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:37.541374+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:37.541775+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:37.579205+00:00", "trade", 12.475, 8.0]
["2026-09-30T14:08:37.579334+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:37.579352+00:00", "trade", 12.475, 100.0]
["2026-09-30T14:08:37.579801+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:37.579841+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:38.411299+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:08:38.422835+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:38.937153+00:00", "trade", 12.451, 1.0]
["2026-09-30T14:08:38.937162+00:00", "trade", 12.451, 12.0]
["2026-09-30T14:08:43.244291+00:00", "trade", 12.4949, 1.0]
["2026-09-30T14:08:43.410790+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:43.411782+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:43.414727+00:00", "trade", 12.47, 42.0]
["2026-09-30T14:08:43.416839+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:48.567371+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:48.569401+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:08:48.584422+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:08:48.585384+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:49.874224+00:00", "trade", 12.4451, 1.0]
["2026-09-30T14:08:49.989774+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:08:53.798058+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:53.798128+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:53.798685+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:08:54.877650+00:00", "trade", 12.4946, 300.0]
["2026-09-30T14:08:54.961345+00:00", "trade", 12.47, 47.0]
["2026-09-30T14:08:55.435630+00:00", "trade", 12.4927, 3.0]
["2026-09-30T14:08:56.017351+00:00", "trade", 12.4949, 1.0]
["2026-09-30T14:08:59.994747+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:09:02.147896+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:09:02.147992+00:00", "trade", 12.47, 200.0]
["2026-09-30T14:09:03.271458+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:05.515183+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:05.759239+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:05.760246+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:07.555289+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:07.555294+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:07.555359+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:07.555896+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:08.416011+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:08.654214+00:00", "trade", 12.475, 38.0]
["2026-09-30T14:09:08.654596+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:09:08.654804+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:09:10.848550+00:00", "trade", 12.45, 12.0]
["2026-09-30T14:09:11.337028+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:09:13.056520+00:00", "trade", 12.45, 380.0]
["2026-09-30T14:09:20.324613+00:00", "trade", 12.475, 50.0]
["2026-09-30T14:09:21.332161+00:00", "trade", 12.47, 40.0]
["2026-09-30T14:09:21.332209+00:00", "trade", 12.47, 40.0]
["2026-09-30T14:09:21.332964+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:25.140083+00:00", "trade", 12.4887, 4.0]
["2026-09-30T14:09:25.140657+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:09:28.902418+00:00", "trade", 12.475, 500.0]
["2026-09-30T14:09:29.678603+00:00", "trade", 12.47, 6.0]
["2026-09-30T14:09:29.679547+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:09:29.811050+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:09:29.994755+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:30.325128+00:00", "trade", 12.45, 140.0]
["2026-09-30T14:09:30.325130+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:30.325131+00:00", "trade", 12.45, 4.0]
["2026-09-30T14:09:30.325131+00:00", "trade", 12.45, 53.0]
["2026-09-30T14:09:30.325250+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:09:30.325336+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:09:30.325381+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:09:30.325385+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:09:30.325386+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:09:30.325387+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:09:30.325396+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:09:30.325401+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:09:30.325406+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:09:30.325431+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:09:30.325466+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:09:30.325489+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:09:30.326087+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:09:30.326599+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:09:30.326729+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:09:30.326754+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:30.326874+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:09:30.326874+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:09:30.326985+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:09:30.327230+00:00", "quote", 12.4, 12.47]
["2026-09-30T14:09:30.327943+00:00", "trade", 12.42, 13.0]
["2026-09-30T14:09:30.327943+00:00", "trade", 12.42, 45.0]
["2026-09-30T14:09:30.327994+00:00", "trade", 12.42, 87.0]
["2026-09-30T14:09:30.328007+00:00", "quote", 12.4, 12.47]
["2026-09-30T14:09:30.328250+00:00", "trade", 12.435, 10.0]
["2026-09-30T14:09:30.328301+00:00", "trade", 12.435, 190.0]
["2026-09-30T14:09:30.328466+00:00", "trade", 12.435, 17.0]
["2026-09-30T14:09:30.328478+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:09:30.328598+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:09:30.329359+00:00", "trade", 12.435, 200.0]
["2026-09-30T14:09:30.329471+00:00", "trade", 12.435, 100.0]
["2026-09-30T14:09:30.338182+00:00", "trade", 12.43, 90.0]
["2026-09-30T14:09:30.375966+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:09:30.432245+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:09:30.433187+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:09:30.895311+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:09:30.895341+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:09:30.895406+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:09:31.298008+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:09:31.921056+00:00", "trade", 12.4597, 24.0]
["2026-09-30T14:09:33.500553+00:00", "trade", 12.4597, 11.0]
["2026-09-30T14:09:33.500766+00:00", "trade", 12.4597, 9.0]
["2026-09-30T14:09:33.501367+00:00", "trade", 12.4597, 4.0]
["2026-09-30T14:09:33.790886+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:09:33.790906+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:09:34.359944+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:34.360024+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:34.360510+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:34.360530+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:34.361152+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:39.528784+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.700948+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.700953+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.700968+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.700973+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.700988+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.701043+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.701043+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.701113+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:09:46.870905+00:00", "trade", 12.445, 3.0]
["2026-09-30T14:09:47.926216+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:09:47.926396+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:09:47.926712+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:47.927013+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:09:47.927263+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:47.927314+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:09:47.927454+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:47.927845+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:47.928000+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:48.028138+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:49.207823+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:50.654697+00:00", "trade", 12.4088, 12.0]
["2026-09-30T14:09:50.655006+00:00", "trade", 12.4088, 5.0]
["2026-09-30T14:09:57.941716+00:00", "trade", 12.4742, 1.0]
["2026-09-30T14:09:58.734359+00:00", "trade", 12.48, 50.0]
["2026-09-30T14:09:59.011555+00:00", "trade", 12.455, 117.0]
["2026-09-30T14:09:59.011630+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:09:59.011708+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:09:59.011790+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:09:59.012974+00:00", "trade", 12.4819, 83.0]
["2026-09-30T14:09:59.409089+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:59.409245+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:09:59.409726+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:09:59.409726+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:09:59.994772+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:01.938438+00:00", "trade", 12.46, 181.0]
["2026-09-30T14:10:02.156333+00:00", "trade", 12.4201, 10.0]
["2026-09-30T14:10:06.426525+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.426575+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.426575+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.426620+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.427242+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.427668+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.427698+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.428224+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.437125+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.505292+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.505312+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.505598+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.515441+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.515542+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.524225+00:00", "trade", 12.46, 300.0]
["2026-09-30T14:10:06.524228+00:00", "trade", 12.46, 300.0]
["2026-09-30T14:10:06.524234+00:00", "trade", 12.48, 150.0]
["2026-09-30T14:10:06.524237+00:00", "trade", 12.48, 150.0]
["2026-09-30T14:10:06.524240+00:00", "trade", 12.48, 300.0]
["2026-09-30T14:10:06.524243+00:00", "trade", 12.48, 54.0]
["2026-09-30T14:10:06.524243+00:00", "trade", 12.48, 150.0]
["2026-09-30T14:10:06.524249+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:10:06.524249+00:00", "trade", 12.48, 150.0]
["2026-09-30T14:10:06.524252+00:00", "trade", 12.48, 33.0]
["2026-09-30T14:10:06.524255+00:00", "trade", 12.48, 150.0]
["2026-09-30T14:10:06.524312+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.524397+00:00", "trade", 12.48, 150.0]
["2026-09-30T14:10:06.524496+00:00", "trade", 12.46, 300.0]
["2026-09-30T14:10:06.524648+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.524695+00:00", "trade", 12.46, 300.0]
["2026-09-30T14:10:06.524763+00:00", "trade", 12.47, 300.0]
["2026-09-30T14:10:06.524784+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:10:06.525097+00:00", "trade", 12.48, 39.0]
["2026-09-30T14:10:06.525392+00:00", "trade", 12.47, 300.0]
["2026-09-30T14:10:06.525777+00:00", "trade", 12.46, 3.0]
["2026-09-30T14:10:06.526390+00:00", "trade", 12.46, 300.0]
["2026-09-30T14:10:06.527325+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.527776+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.530540+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:10:06.531815+00:00", "trade", 12.46, 200.0]
["2026-09-30T14:10:06.534527+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.534622+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.534787+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:06.539279+00:00", "trade", 12.47, 300.0]
["2026-09-30T14:10:06.546240+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:10:06.546893+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:10:06.561162+00:00", "trade", 12.46, 50.0]
["2026-09-30T14:10:06.562675+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:10:06.563186+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:10:06.579451+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:10:06.585478+00:00", "trade", 12.46, 150.0]
["2026-09-30T14:10:06.585478+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:10:06.585484+00:00", "trade", 12.46, 300.0]
["2026-09-30T14:10:06.585499+00:00", "trade", 12.46, 150.0]
["2026-09-30T14:10:06.585508+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:10:06.585986+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:10:06.787330+00:00", "trade", 12.46, 101.0]
["2026-09-30T14:10:08.061948+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:08.075758+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:10:08.076561+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:10:08.076817+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:10:09.003683+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:09.003743+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:10:09.638773+00:00", "trade", 12.4618, 9.0]
["2026-09-30T14:10:10.321032+00:00", "trade", 12.46, 400.0]
["2026-09-30T14:10:10.327317+00:00", "trade", 12.46, 2.0]
["2026-09-30T14:10:11.744971+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:10:11.744996+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:10:11.745728+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:10:12.072093+00:00", "trade", 12.4575, 100.0]
["2026-09-30T14:10:14.396605+00:00", "trade", 12.455, 60.0]
["2026-09-30T14:10:15.686410+00:00", "trade", 12.4815, 5.0]
["2026-09-30T14:10:15.686768+00:00", "trade", 12.4815, 1.0]
["2026-09-30T14:10:15.951244+00:00", "trade", 12.46, 41.0]
["2026-09-30T14:10:15.951377+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:10:15.951798+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:15.951828+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:15.953898+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:15.955948+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:15.955998+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:16.039146+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:16.039181+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:16.039768+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:18.441428+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:18.441789+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:10:18.441850+00:00", "trade", 12.455, 2.0]
["2026-09-30T14:10:18.441850+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:10:18.441853+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:10:18.443533+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:18.443583+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:18.940094+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:18.940154+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:21.188710+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:22.109094+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:22.109144+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:22.109194+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:22.109204+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:22.109745+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:10:22.341069+00:00", "trade", 12.45, 50.0]
["2026-09-30T14:10:23.401673+00:00", "trade", 12.4251, 12.0]
["2026-09-30T14:10:25.405347+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:10:25.406574+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:10:25.406579+00:00", "trade", 12.47, 48.0]
["2026-09-30T14:10:25.406582+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:10:25.406636+00:00", "trade", 12.47, 10.0]
["2026-09-30T14:10:25.407021+00:00", "trade", 12.48, 8.0]
["2026-09-30T14:10:25.407021+00:00", "trade", 12.48, 48.0]
["2026-09-30T14:10:25.407024+00:00", "trade", 12.48, 7.0]
["2026-09-30T14:10:25.407071+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:25.407075+00:00", "trade", 12.48, 200.0]
["2026-09-30T14:10:25.407081+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407136+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:10:25.407163+00:00", "trade", 12.49, 2.0]
["2026-09-30T14:10:25.407165+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:10:25.407166+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407168+00:00", "trade", 12.49, 50.0]
["2026-09-30T14:10:25.407183+00:00", "trade", 12.475, 18.0]
["2026-09-30T14:10:25.407201+00:00", "trade", 12.47, 7.0]
["2026-09-30T14:10:25.407204+00:00", "trade", 12.47, 14.0]
["2026-09-30T14:10:25.407221+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407221+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407225+00:00", "trade", 12.465, 300.0]
["2026-09-30T14:10:25.407225+00:00", "trade", 12.465, 29.0]
["2026-09-30T14:10:25.407258+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:10:25.407258+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:10:25.407261+00:00", "trade", 12.47, 59.0]
["2026-09-30T14:10:25.407266+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407267+00:00", "trade", 12.47, 17.0]
["2026-09-30T14:10:25.407401+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407421+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407451+00:00", "trade", 12.47, 14.0]
["2026-09-30T14:10:25.407562+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:10:25.407602+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407627+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:25.407682+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407883+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.407933+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:25.407963+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:25.407998+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.408048+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:25.408168+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:10:25.408213+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:25.408284+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:25.408294+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:25.415325+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:25.431977+00:00", "trade", 12.48, 24.0]
["2026-09-30T14:10:25.611609+00:00", "trade", 12.475, 100.0]
["2026-09-30T14:10:27.476653+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:10:29.222439+00:00", "trade", 12.4661, 29.0]
["2026-09-30T14:10:29.298088+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:29.365922+00:00", "trade", 12.4949, 41.0]
["2026-09-30T14:10:29.994789+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:31.097220+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:31.273019+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:31.273063+00:00", "trade", 12.475, 38.0]
["2026-09-30T14:10:31.273069+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:31.273069+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273072+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:10:31.273087+00:00", "trade", 12.475, 38.0]
["2026-09-30T14:10:31.273105+00:00", "trade", 12.475, 38.0]
["2026-09-30T14:10:31.273119+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273123+00:00", "trade", 12.48, 6.0]
["2026-09-30T14:10:31.273126+00:00", "trade", 12.48, 5.0]
["2026-09-30T14:10:31.273138+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:10:31.273153+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:10:31.273162+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:10:31.273234+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273269+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273282+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:10:31.273404+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273439+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273700+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:10:31.273720+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273724+00:00", "trade", 12.4775, 5.0]
["2026-09-30T14:10:31.273742+00:00", "trade", 12.48, 10.0]
["2026-09-30T14:10:31.273745+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273815+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273840+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.273841+00:00", "trade", 12.48, 5.0]
["2026-09-30T14:10:31.273866+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.274322+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:10:31.275184+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:31.277059+00:00", "trade", 12.48, 5.0]
["2026-09-30T14:10:31.353004+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:31.353660+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:33.706689+00:00", "trade", 12.4995, 20.0]
["2026-09-30T14:10:34.012405+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:10:34.012441+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:10:36.977804+00:00", "trade", 12.4638, 31.0]
["2026-09-30T14:10:36.997287+00:00", "trade", 12.4638, 1.0]
["2026-09-30T14:10:37.152977+00:00", "trade", 12.4636, 1.0]
["2026-09-30T14:10:39.206657+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:40.258346+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:10:43.756321+00:00", "trade", 12.4646, 3.0]
["2026-09-30T14:10:44.906928+00:00", "trade", 12.4664, 3.0]
["2026-09-30T14:10:46.030580+00:00", "trade", 12.4939, 100.0]
["2026-09-30T14:10:46.163755+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:10:46.187406+00:00", "trade", 12.47, 99.0]
["2026-09-30T14:10:48.316709+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:48.529744+00:00", "trade", 12.4667, 33.0]
["2026-09-30T14:10:49.321284+00:00", "trade", 12.46, 6.0]
["2026-09-30T14:10:49.321348+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:10:49.321398+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:10:49.321859+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:10:49.321859+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:10:49.321869+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:10:49.325964+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:10:49.936315+00:00", "trade", 12.4074, 100.0]
["2026-09-30T14:10:52.030093+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:10:52.032245+00:00", "trade", 12.45, 180.0]
["2026-09-30T14:10:52.032258+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:10:52.032259+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:10:52.032263+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:10:52.032263+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:10:52.032288+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:10:52.032339+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:10:52.032369+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:10:52.032389+00:00", "trade", 12.45, 8.0]
["2026-09-30T14:10:52.032395+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:10:52.032519+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:10:52.032594+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:10:52.032596+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:10:52.032614+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:10:52.032614+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:10:52.032679+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:10:52.032825+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:10:52.032985+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:10:52.035421+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:10:52.035967+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:10:52.047653+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:10:53.355562+00:00", "trade", 12.4657, 5.0]
["2026-09-30T14:10:55.037290+00:00", "trade", 12.4458, 1.0]
["2026-09-30T14:10:59.994817+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:11:00.949615+00:00", "trade", 12.4458, 40.0]
["2026-09-30T14:11:01.011944+00:00", "trade", 12.435, 40.0]
["2026-09-30T14:11:01.047591+00:00", "trade", 12.435, 10.0]
["2026-09-30T14:11:01.069507+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:11:03.299138+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:11:03.806896+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:11:06.027693+00:00", "trade", 12.435, 10.0]
["2026-09-30T14:11:09.676305+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:11:09.676377+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:11:09.676389+00:00", "trade", 12.45, 45.0]
["2026-09-30T14:11:09.676398+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:11:09.676402+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:11:09.676404+00:00", "trade", 12.45, 300.0]
["2026-09-30T14:11:09.676407+00:00", "trade", 12.45, 22.0]
["2026-09-30T14:11:09.676407+00:00", "trade", 12.45, 99.0]
["2026-09-30T14:11:09.676432+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:11:09.676455+00:00", "trade", 12.45, 33.0]
["2026-09-30T14:11:09.676457+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:11:09.676497+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:11:09.676712+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:11:09.677083+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:11:09.677264+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:11:09.677534+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:11:09.677920+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:11:09.678161+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:11:09.678301+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:11:09.678702+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:11:09.678923+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:11:09.686897+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:11:09.776790+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:11:09.796182+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:11:09.798322+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:11:09.877395+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:11:12.555948+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:11:12.559327+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:11:13.235204+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:11:13.383165+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:11:19.067256+00:00", "trade", 12.4623, 3.0]
["2026-09-30T14:11:24.720283+00:00", "trade", 12.45, 8.0]
["2026-09-30T14:11:26.726561+00:00", "trade", 12.48, 3000.0]
["2026-09-30T14:11:26.726645+00:00", "trade", 12.46, 38.0]
["2026-09-30T14:11:26.726768+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:11:26.726955+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:11:26.727119+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:26.727209+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:26.730262+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:11:26.730672+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:26.730726+00:00", "trade", 12.455, 112.0]
["2026-09-30T14:11:26.731028+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:11:26.731174+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:28.070102+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:29.994840+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:30.877122+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:43.082159+00:00", "trade", 12.45, 80.0]
["2026-09-30T14:11:44.135452+00:00", "trade", 12.4662, 1.0]
["2026-09-30T14:11:45.732123+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:45.752788+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:11:45.893033+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:11:49.013859+00:00", "trade", 12.4695, 7.0]
["2026-09-30T14:11:50.568778+00:00", "trade", 12.455, 35.0]
["2026-09-30T14:11:51.720852+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:11:56.617270+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:11:56.617363+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:11:56.623645+00:00", "trade", 12.455, 200.0]
["2026-09-30T14:11:56.626760+00:00", "trade", 12.455, 200.0]
["2026-09-30T14:11:56.661740+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:11:56.865450+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:11:56.866325+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:11:56.866833+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:11:57.300485+00:00", "trade", 12.4701, 5.0]
["2026-09-30T14:11:59.994861+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:12:01.688979+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:12:01.769054+00:00", "trade", 12.48, 63.0]
["2026-09-30T14:12:01.769057+00:00", "trade", 12.48, 46.0]
["2026-09-30T14:12:01.769117+00:00", "trade", 12.48, 12.0]
["2026-09-30T14:12:01.769125+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:12:01.769129+00:00", "trade", 12.48, 700.0]
["2026-09-30T14:12:01.769129+00:00", "trade", 12.48, 34.0]
["2026-09-30T14:12:01.769170+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:12:01.769215+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:12:01.769225+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:12:01.769369+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:12:01.769370+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:12:01.769375+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:12:01.769454+00:00", "trade", 12.48, 20.0]
["2026-09-30T14:12:01.769656+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:12:01.769942+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:01.770413+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:12:01.770613+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:01.771327+00:00", "trade", 12.48, 60.0]
["2026-09-30T14:12:01.773014+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:12:01.773038+00:00", "trade", 12.475, 8.0]
["2026-09-30T14:12:01.777204+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:01.782841+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:12:01.786402+00:00", "trade", 12.475, 42.0]
["2026-09-30T14:12:01.807757+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:01.807861+00:00", "trade", 12.475, 100.0]
["2026-09-30T14:12:01.810796+00:00", "trade", 12.48, 23.0]
["2026-09-30T14:12:01.813165+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:12:01.819469+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:01.820163+00:00", "trade", 12.475, 100.0]
["2026-09-30T14:12:01.836501+00:00", "trade", 12.475, 58.0]
["2026-09-30T14:12:01.847639+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:01.869629+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:03.577854+00:00", "trade", 12.478, 75.0]
["2026-09-30T14:12:04.579741+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:12:05.130260+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:05.131042+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:05.131252+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:05.131288+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:05.131438+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:05.131586+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:05.131772+00:00", "trade", 12.475, 19.0]
["2026-09-30T14:12:07.133542+00:00", "trade", 12.475, 1.0]
["2026-09-30T14:12:07.640912+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:12:09.153628+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:09.154398+00:00", "trade", 12.475, 5.0]
["2026-09-30T14:12:09.411663+00:00", "trade", 12.4702, 33.0]
["2026-09-30T14:12:10.982108+00:00", "trade", 12.475, 100.0]
["2026-09-30T14:12:21.263732+00:00", "trade", 12.4601, 8.0]
["2026-09-30T14:12:21.795526+00:00", "trade", 12.475, 38.0]
["2026-09-30T14:12:21.795550+00:00", "trade", 12.475, 38.0]
["2026-09-30T14:12:21.795847+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:12:21.795847+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:12:21.796025+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:12:21.796407+00:00", "trade", 12.475, 10.0]
["2026-09-30T14:12:24.981608+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:24.981658+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:27.861130+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:27.861134+00:00", "trade", 12.46, 500.0]
["2026-09-30T14:12:27.861143+00:00", "trade", 12.46, 44.0]
["2026-09-30T14:12:27.861145+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:12:27.861146+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:12:27.861210+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:12:27.861212+00:00", "trade", 12.46, 72.0]
["2026-09-30T14:12:27.861225+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:12:27.861227+00:00", "trade", 12.46, 28.0]
["2026-09-30T14:12:27.861240+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:12:27.861255+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:12:27.861351+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:12:27.861486+00:00", "trade", 12.45, 815.0]
["2026-09-30T14:12:27.861486+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:12:27.861495+00:00", "trade", 12.45, 385.0]
["2026-09-30T14:12:27.861496+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:12:27.861581+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:12:27.861626+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:12:27.861661+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:12:27.862548+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:12:27.862573+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:12:27.862593+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:12:27.863250+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:12:28.862927+00:00", "trade", 12.445, 1.0]
["2026-09-30T14:12:29.732574+00:00", "trade", 12.4675, 4.0]
["2026-09-30T14:12:29.864338+00:00", "trade", 12.445, 1.0]
["2026-09-30T14:12:29.994873+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:12:31.036396+00:00", "trade", 12.4399, 100.0]
["2026-09-30T14:12:32.038204+00:00", "trade", 12.445, 1.0]
["2026-09-30T14:12:36.044669+00:00", "trade", 12.445, 300.0]
["2026-09-30T14:12:36.665529+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:12:36.665549+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:12:36.665579+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:12:36.665589+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:12:36.665616+00:00", "trade", 12.46, 23.0]
["2026-09-30T14:12:36.665622+00:00", "trade", 12.46, 2.0]
["2026-09-30T14:12:36.665622+00:00", "trade", 12.46, 2.0]
["2026-09-30T14:12:36.665622+00:00", "trade", 12.46, 2.0]
["2026-09-30T14:12:36.665625+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:12:36.665628+00:00", "trade", 12.46, 6.0]
["2026-09-30T14:12:36.665628+00:00", "trade", 12.46, 2.0]
["2026-09-30T14:12:36.665628+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:12:36.665689+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:12:36.665690+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:12:36.665691+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:12:36.665694+00:00", "trade", 12.44, 44.0]
["2026-09-30T14:12:36.665695+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:12:36.666016+00:00", "trade", 12.46, 10.0]
["2026-09-30T14:12:36.666035+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:12:36.666236+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:12:36.666305+00:00", "trade", 12.45, 10.0]
["2026-09-30T14:12:36.666307+00:00", "trade", 12.45, 10.0]
["2026-09-30T14:12:36.666503+00:00", "trade", 12.455, 24.0]
["2026-09-30T14:12:36.666521+00:00", "trade", 12.455, 244.0]
["2026-09-30T14:12:36.666623+00:00", "trade", 12.45, 6.0]
["2026-09-30T14:12:36.667264+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:12:36.672950+00:00", "trade", 12.45, 200.0]
["2026-09-30T14:12:36.676375+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:12:36.677317+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:12:36.677568+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:12:36.677643+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:12:36.716185+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:12:36.785294+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:12:36.786311+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:12:37.296528+00:00", "trade", 12.4451, 1.0]
["2026-09-30T14:12:38.297900+00:00", "trade", 12.465, 1.0]
["2026-09-30T14:12:40.015981+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:12:40.020116+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:12:41.421503+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:12:41.651379+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:12:43.525195+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:12:43.811721+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:12:49.760158+00:00", "trade", 12.46, 60.0]
["2026-09-30T14:12:49.775136+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:12:49.775141+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:12:49.775461+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:12:50.460295+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:12:50.460375+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:12:50.460400+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:12:50.460405+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:12:50.460936+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:12:52.697476+00:00", "trade", 12.4628, 10.0]
["2026-09-30T14:12:53.070095+00:00", "trade", 12.455, 5.0]
["2026-09-30T14:12:53.763938+00:00", "trade", 12.45, 24.0]
["2026-09-30T14:12:53.987177+00:00", "trade", 12.4413, 8.0]
["2026-09-30T14:12:56.605677+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:12:59.074860+00:00", "trade", 12.4657, 3.0]
["2026-09-30T14:12:59.994896+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:03.436196+00:00", "trade", 12.455, 54.0]
["2026-09-30T14:13:03.436253+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:13:03.436858+00:00", "trade", 12.455, 46.0]
["2026-09-30T14:13:03.437501+00:00", "trade", 12.455, 200.0]
["2026-09-30T14:13:03.437757+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:13:03.439573+00:00", "trade", 12.455, 1600.0]
["2026-09-30T14:13:03.651876+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:06.441175+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:13:07.440950+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:13:09.798847+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:09.800165+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:13.445207+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:13:14.654981+00:00", "trade", 12.4142, 6.0]
["2026-09-30T14:13:16.868487+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:13:16.868557+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:16.868903+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:16.868953+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:16.869263+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:16.893672+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:16.968920+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:16.969301+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:17.531032+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:13:18.371635+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:13:18.372558+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:13:18.383375+00:00", "trade", 12.46, 20.0]
["2026-09-30T14:13:22.472254+00:00", "trade", 12.455, 60.0]
["2026-09-30T14:13:22.476954+00:00", "trade", 12.45, 89.0]
["2026-09-30T14:13:22.477022+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477037+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477037+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477043+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477045+00:00", "trade", 12.45, 10.0]
["2026-09-30T14:13:22.477045+00:00", "trade", 12.45, 11.0]
["2026-09-30T14:13:22.477050+00:00", "trade", 12.45, 11.0]
["2026-09-30T14:13:22.477052+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477318+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477363+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477443+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477503+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.477513+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.480947+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.481312+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.485412+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.556987+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:22.577471+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:23.590370+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:23.590625+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:23.666787+00:00", "trade", 12.4312, 1.0]
["2026-09-30T14:13:25.207795+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:25.372582+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:25.372768+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:26.372179+00:00", "trade", 12.45, 5.0]
["2026-09-30T14:13:26.451709+00:00", "trade", 12.45, 5.0]
["2026-09-30T14:13:29.994923+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:32.983600+00:00", "trade", 12.4699, 10.0]
["2026-09-30T14:13:33.622241+00:00", "trade", 12.45, 38.0]
["2026-09-30T14:13:35.922434+00:00", "trade", 12.461, 1.0]
["2026-09-30T14:13:37.070859+00:00", "trade", 12.4157, 300.0]
["2026-09-30T14:13:39.084831+00:00", "trade", 12.459, 3.0]
["2026-09-30T14:13:42.615635+00:00", "trade", 12.4159, 200.0]
["2026-09-30T14:13:42.616519+00:00", "trade", 12.4159, 100.0]
["2026-09-30T14:13:45.975030+00:00", "trade", 12.45, 1000.0]
["2026-09-30T14:13:51.036660+00:00", "trade", 12.45, 3.0]
["2026-09-30T14:13:51.541976+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:51.618537+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:13:51.618597+00:00", "trade", 12.45, 82.0]
["2026-09-30T14:13:54.760796+00:00", "trade", 12.45, 200.0]
["2026-09-30T14:13:55.491043+00:00", "trade", 12.45, 1000.0]
["2026-09-30T14:13:55.729369+00:00", "trade", 12.45, 93.0]
["2026-09-30T14:13:55.729578+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:55.730178+00:00", "trade", 12.45, 10.0]
["2026-09-30T14:13:55.730659+00:00", "trade", 12.45, 10.0]
["2026-09-30T14:13:55.730905+00:00", "trade", 12.45, 10.0]
["2026-09-30T14:13:55.730948+00:00", "trade", 12.45, 38.0]
["2026-09-30T14:13:55.731750+00:00", "trade", 12.45, 38.0]
["2026-09-30T14:13:55.732208+00:00", "trade", 12.45, 23.0]
["2026-09-30T14:13:56.734062+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:13:59.421680+00:00", "trade", 12.45, 300.0]
["2026-09-30T14:13:59.994955+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:14:04.963103+00:00", "trade", 12.46, 25.0]
["2026-09-30T14:14:07.816964+00:00", "trade", 12.45, 7.0]
["2026-09-30T14:14:08.050755+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:14:10.057207+00:00", "trade", 12.45, 73.0]
["2026-09-30T14:14:16.473909+00:00", "trade", 12.47, 5.0]
["2026-09-30T14:14:16.473958+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:14:16.473958+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:14:16.473983+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:14:19.708704+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:14:20.708898+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:14:20.786508+00:00", "trade", 12.47, 2.0]
["2026-09-30T14:14:21.034520+00:00", "trade", 12.47, 6.0]
["2026-09-30T14:14:23.588269+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:14:25.385719+00:00", "trade", 12.47, 41.0]
["2026-09-30T14:14:25.385734+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:14:25.385746+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:14:25.385748+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:14:25.385758+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:14:25.385788+00:00", "trade", 12.47, 12.0]
["2026-09-30T14:14:25.385797+00:00", "trade", 12.47, 7.0]
["2026-09-30T14:14:25.385878+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:14:25.385928+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:14:25.385987+00:00", "trade", 12.47, 4.0]
["2026-09-30T14:14:25.385987+00:00", "trade", 12.47, 62.0]
["2026-09-30T14:14:25.385991+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:14:25.385991+00:00", "trade", 12.47, 5.0]
["2026-09-30T14:14:25.385996+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:14:25.385996+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:14:25.386264+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:14:25.386349+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:14:25.386350+00:00", "trade", 12.47, 10.0]
["2026-09-30T14:14:25.386359+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:14:25.387307+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:14:25.389818+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:14:25.390404+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:14:25.430740+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:14:25.430742+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:14:25.431096+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:14:25.431115+00:00", "trade", 12.49, 11.0]
["2026-09-30T14:14:25.431178+00:00", "trade", 12.5, 1.0]
["2026-09-30T14:14:25.431181+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:14:25.431191+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:14:25.431196+00:00", "trade", 12.5, 5.0]
["2026-09-30T14:14:25.431196+00:00", "trade", 12.5, 476.0]
["2026-09-30T14:14:25.431199+00:00", "trade", 12.5, 15.0]
["2026-09-30T14:14:25.431246+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:14:25.431251+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:14:25.431263+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:14:25.431268+00:00", "trade", 12.5, 30.0]
["2026-09-30T14:14:25.431271+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:14:25.431286+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:14:25.431291+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:14:25.431292+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:14:25.431336+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:14:25.431351+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:14:25.431366+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:14:25.431392+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:14:25.431407+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:14:25.431437+00:00", "trade", 12.51, 27.0]
["2026-09-30T14:14:25.431437+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:14:25.431449+00:00", "trade", 12.5, 20.0]
["2026-09-30T14:14:25.431782+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:14:25.431868+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.432163+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.432269+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.432303+00:00", "trade", 12.51, 90.0]
["2026-09-30T14:14:25.432464+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.432564+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.432584+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.432599+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.432603+00:00", "trade", 12.51, 80.0]
["2026-09-30T14:14:25.432615+00:00", "trade", 12.5, 10.0]
["2026-09-30T14:14:25.432682+00:00", "trade", 12.5, 31.0]
["2026-09-30T14:14:25.432745+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.433281+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.433867+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:14:25.433902+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:25.436499+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:25.436604+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:25.451965+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:25.466253+00:00", "trade", 12.515, 100.0]
["2026-09-30T14:14:25.466362+00:00", "trade", 12.515, 100.0]
["2026-09-30T14:14:25.466638+00:00", "trade", 12.515, 100.0]
["2026-09-30T14:14:25.467366+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.467447+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.467522+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.467625+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.467703+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.467781+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.467865+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.467943+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.468019+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.468094+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.468169+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.468277+00:00", "trade", 12.515, 5.0]
["2026-09-30T14:14:25.472896+00:00", "trade", 12.515, 200.0]
["2026-09-30T14:14:25.475551+00:00", "trade", 12.515, 200.0]
["2026-09-30T14:14:25.486723+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:25.486743+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:25.486773+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:25.487465+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:25.499693+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:14:26.277689+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:26.385390+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:26.614339+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:27.693791+00:00", "trade", 12.49, 500.0]
["2026-09-30T14:14:29.994973+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:30.243220+00:00", "trade", 12.4659, 3.0]
["2026-09-30T14:14:31.489332+00:00", "trade", 12.515, 2.0]
["2026-09-30T14:14:35.093609+00:00", "trade", 12.515, 80.0]
["2026-09-30T14:14:39.950670+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:39.950705+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:40.033597+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:40.033642+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:42.003325+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:44.017862+00:00", "trade", 12.4748, 3.0]
["2026-09-30T14:14:44.565918+00:00", "trade", 12.515, 4.0]
["2026-09-30T14:14:46.798071+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:46.991534+00:00", "trade", 12.4201, 100.0]
["2026-09-30T14:14:48.179352+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:14:48.179373+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:14:48.179375+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:48.179376+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:14:48.179430+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:14:48.179430+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:14:48.179440+00:00", "trade", 12.49, 4.0]
["2026-09-30T14:14:48.179445+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:14:48.179445+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.179449+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:14:48.179541+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.179726+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.179897+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.180247+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.182743+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.183520+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.183575+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.183716+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:48.297932+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:14:59.994980+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:15:00.648450+00:00", "trade", 12.479, 1.0]
["2026-09-30T14:15:02.066348+00:00", "trade", 12.5049, 42.0]
["2026-09-30T14:15:02.108677+00:00", "trade", 12.49, 125.0]
["2026-09-30T14:15:03.576244+00:00", "trade", 12.4211, 100.0]
["2026-09-30T14:15:03.576912+00:00", "trade", 12.4211, 27.0]
["2026-09-30T14:15:03.577477+00:00", "trade", 12.4211, 3.0]
["2026-09-30T14:15:03.578154+00:00", "trade", 12.4211, 2.0]
["2026-09-30T14:15:03.579191+00:00", "trade", 12.4211, 16.0]
["2026-09-30T14:15:03.798218+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:15:03.798243+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:15:03.946539+00:00", "trade", 12.4746, 3.0]
["2026-09-30T14:15:04.888550+00:00", "trade", 12.5099, 799.0]
["2026-09-30T14:15:04.888910+00:00", "trade", 12.5099, 1.0]
["2026-09-30T14:15:04.889518+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:15:04.889528+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:15:09.447475+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:15:09.724011+00:00", "trade", 12.49, 20.0]
["2026-09-30T14:15:09.906653+00:00", "trade", 12.5, 300.0]
["2026-09-30T14:15:11.929611+00:00", "trade", 12.47, 25.0]
["2026-09-30T14:15:12.203875+00:00", "trade", 12.5049, 1.0]
["2026-09-30T14:15:15.991748+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:15:16.636397+00:00", "trade", 12.5, 112.0]
["2026-09-30T14:15:16.891791+00:00", "trade", 12.49, 200.0]
["2026-09-30T14:15:16.892883+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:15:16.892922+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:15:16.894070+00:00", "trade", 12.49, 200.0]
["2026-09-30T14:15:16.894155+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:15:16.894437+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:15:16.946235+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:15:16.946422+00:00", "trade", 12.51, 41.0]
["2026-09-30T14:15:16.946428+00:00", "trade", 12.51, 7.0]
["2026-09-30T14:15:16.946431+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:15:16.946494+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:15:16.946526+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:15:16.946756+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:15:16.946768+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:15:16.946792+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:15:16.946795+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:15:16.946870+00:00", "trade", 12.51, 20.0]
["2026-09-30T14:15:16.946932+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:15:16.946972+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:15:16.946978+00:00", "trade", 12.51, 8.0]
["2026-09-30T14:15:16.946978+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:15:16.946984+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:15:16.947017+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:15:16.947042+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:15:16.947082+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:15:16.947599+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:15:16.947934+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:15:16.948020+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:15:16.948205+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:15:16.948298+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:15:16.948811+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:15:16.948828+00:00", "trade", 12.51, 14.0]
["2026-09-30T14:15:16.951458+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:15:16.951859+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:15:16.953989+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:15:16.954074+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:15:16.954345+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:15:16.954430+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:15:16.966864+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:15:16.967817+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.968168+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:15:16.968438+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:15:16.968548+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:15:16.968568+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.968809+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:15:16.968844+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.968894+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.968914+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.969275+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:15:16.970724+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.971831+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:15:16.971911+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.972287+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.972558+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:15:16.977269+00:00", "trade", 12.52, 4.0]
["2026-09-30T14:15:16.977384+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:15:16.977384+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:15:16.977455+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:15:16.977565+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:15:16.977585+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:15:16.977603+00:00", "trade", 12.52, 20.0]
["2026-09-30T14:15:16.977635+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:15:16.977660+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:15:16.977699+00:00", "trade", 12.53, 25.0]
["2026-09-30T14:15:16.977720+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:15:16.977941+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:15:16.978918+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:15:16.981013+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:15:16.981018+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:15:16.981948+00:00", "trade", 12.54, 34.0]
["2026-09-30T14:15:16.981960+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.981965+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.981972+00:00", "trade", 12.54, 6.0]
["2026-09-30T14:15:16.981994+00:00", "trade", 12.54, 11.0]
["2026-09-30T14:15:16.982010+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.982015+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.985769+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.986025+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.986401+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.986521+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.986887+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.987689+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.988230+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:16.988310+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:16.988496+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:16.988872+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.988922+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:16.989563+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.989769+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:16.990004+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.990400+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:16.991573+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.991859+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:16.992049+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:15:16.992059+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:15:16.992210+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.992305+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:16.992400+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.992596+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:16.992651+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.993162+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:16.993182+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.993372+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:16.993402+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.994119+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:16.994265+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.994600+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:16.994661+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:15:16.994681+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:15:16.994701+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.994796+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:16.994866+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.995452+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:16.995568+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.995778+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:16.995833+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:15:16.995848+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:15:16.995863+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:16.999486+00:00", "trade", 12.535, 42.0]
["2026-09-30T14:15:17.000836+00:00", "trade", 12.535, 1.0]
["2026-09-30T14:15:17.027774+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:17.107175+00:00", "trade", 12.535, 107.0]
["2026-09-30T14:15:18.064845+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:18.618958+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:18.619008+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:18.619018+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:18.619043+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:22.531467+00:00", "trade", 12.535, 150.0]
["2026-09-30T14:15:22.946919+00:00", "quote", 12.5, 12.57]
["2026-09-30T14:15:23.124611+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:23.124636+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:23.296124+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:26.697807+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:15:29.994993+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:30.240492+00:00", "trade", 12.5328, 50.0]
["2026-09-30T14:15:30.647068+00:00", "trade", 12.5201, 1.0]
["2026-09-30T14:15:30.647428+00:00", "trade", 12.5201, 1.0]
["2026-09-30T14:15:30.673465+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:30.673473+00:00", "trade", 12.55, 6.0]
["2026-09-30T14:15:30.673520+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:30.673551+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:30.673555+00:00", "trade", 12.55, 44.0]
["2026-09-30T14:15:30.673591+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:30.673681+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:30.674944+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:30.675590+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:30.676402+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:30.678603+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:30.678893+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:30.679981+00:00", "trade", 12.55, 85.0]
["2026-09-30T14:15:31.174171+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:31.174517+00:00", "quote", 12.51, 12.58]
["2026-09-30T14:15:31.227402+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:31.227748+00:00", "quote", 12.51, 12.58]
["2026-09-30T14:15:31.228370+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:31.228731+00:00", "quote", 12.51, 12.58]
["2026-09-30T14:15:31.319602+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:15:31.319677+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:15:31.801134+00:00", "trade", 12.56, 150.0]
["2026-09-30T14:15:31.807966+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:15:31.823934+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:15:31.824998+00:00", "trade", 12.56, 6.0]
["2026-09-30T14:15:31.827446+00:00", "trade", 12.58, 194.0]
["2026-09-30T14:15:31.827530+00:00", "trade", 12.57, 47.0]
["2026-09-30T14:15:31.830070+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:15:31.830090+00:00", "quote", 12.54, 12.6]
["2026-09-30T14:15:31.832336+00:00", "trade", 12.6, 399.0]
["2026-09-30T14:15:31.839081+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:15:32.159794+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:15:32.175786+00:00", "trade", 12.57, 50.0]
["2026-09-30T14:15:39.592600+00:00", "trade", 12.56, 149.0]
["2026-09-30T14:15:39.622957+00:00", "trade", 12.55, 2.0]
["2026-09-30T14:15:39.622957+00:00", "trade", 12.55, 6.0]
["2026-09-30T14:15:39.623020+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:15:39.623065+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:15:39.623080+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:15:39.623090+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:15:39.623105+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:15:39.623441+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:15:39.623481+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:15:39.623491+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:15:39.623496+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:15:39.623522+00:00", "trade", 12.57, 18.0]
["2026-09-30T14:15:39.623535+00:00", "trade", 12.56, 54.0]
["2026-09-30T14:15:39.623544+00:00", "trade", 12.56, 150.0]
["2026-09-30T14:15:39.623552+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:15:39.623582+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:15:39.623592+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:15:39.623612+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:15:39.623672+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:15:39.623673+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.623718+00:00", "trade", 12.55, 60.0]
["2026-09-30T14:15:39.623732+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:15:39.623799+00:00", "trade", 12.565, 54.0]
["2026-09-30T14:15:39.623827+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623827+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623842+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623847+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623862+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623883+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623887+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623892+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623920+00:00", "trade", 12.55, 29.0]
["2026-09-30T14:15:39.623920+00:00", "trade", 12.54, 3.0]
["2026-09-30T14:15:39.623922+00:00", "trade", 12.54, 71.0]
["2026-09-30T14:15:39.623944+00:00", "trade", 12.55, 10.0]
["2026-09-30T14:15:39.623952+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623959+00:00", "trade", 12.55, 10.0]
["2026-09-30T14:15:39.623962+00:00", "trade", 12.56, 73.0]
["2026-09-30T14:15:39.623974+00:00", "trade", 12.55, 200.0]
["2026-09-30T14:15:39.623977+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623977+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623983+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.623986+00:00", "trade", 12.55, 54.0]
["2026-09-30T14:15:39.623988+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:15:39.623988+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:15:39.624040+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.624064+00:00", "trade", 12.56, 151.0]
["2026-09-30T14:15:39.624145+00:00", "trade", 12.55, 20.0]
["2026-09-30T14:15:39.624175+00:00", "trade", 12.55, 8.0]
["2026-09-30T14:15:39.624184+00:00", "trade", 12.55, 40.0]
["2026-09-30T14:15:39.624214+00:00", "trade", 12.55, 50.0]
["2026-09-30T14:15:39.624223+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:15:39.624228+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:15:39.624228+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:15:39.624234+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:15:39.624234+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:15:39.624238+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:15:39.624238+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:15:39.624243+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:15:39.624256+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:15:39.624263+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:15:39.624308+00:00", "trade", 12.545, 60.0]
["2026-09-30T14:15:39.624617+00:00", "trade", 12.55, 10.0]
["2026-09-30T14:15:39.624623+00:00", "trade", 12.55, 20.0]
["2026-09-30T14:15:39.624638+00:00", "trade", 12.55, 10.0]
["2026-09-30T14:15:39.624647+00:00", "trade", 12.55, 20.0]
["2026-09-30T14:15:39.624722+00:00", "trade", 12.54, 900.0]
["2026-09-30T14:15:39.624724+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:15:39.624769+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:39.624779+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:15:39.624789+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:39.624799+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.624810+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:39.624834+00:00", "trade", 12.55, 11.0]
["2026-09-30T14:15:39.624835+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:15:39.624840+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.624890+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.624900+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.625170+00:00", "trade", 12.55, 351.0]
["2026-09-30T14:15:39.625180+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.625190+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.625296+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.625451+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.625610+00:00", "trade", 12.55, 90.0]
["2026-09-30T14:15:39.627594+00:00", "trade", 12.55, 6.0]
["2026-09-30T14:15:39.629300+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.629300+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.629621+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.629841+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.629887+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:15:39.630310+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.634738+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:15:39.634858+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:15:39.639506+00:00", "trade", 12.55, 22.0]
["2026-09-30T14:15:39.649077+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.649127+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:15:39.649132+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:15:39.649137+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:15:39.649137+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:15:39.649147+00:00", "quote", 12.54, 12.55]
["2026-09-30T14:15:39.649161+00:00", "trade", 12.55, 936.0]
["2026-09-30T14:15:39.649162+00:00", "quote", 12.54, 12.55]
["2026-09-30T14:15:39.649167+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.649170+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.649203+00:00", "quote", 12.54, 12.55]
["2026-09-30T14:15:39.649213+00:00", "quote", 12.54, 12.55]
["2026-09-30T14:15:39.649414+00:00", "trade", 12.55, 10.0]
["2026-09-30T14:15:39.649429+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.649447+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.649453+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:15:39.649468+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.649477+00:00", "trade", 12.55, 200.0]
["2026-09-30T14:15:39.649669+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.649676+00:00", "trade", 12.55, 8.0]
["2026-09-30T14:15:39.649874+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.649905+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.654433+00:00", "trade", 12.55, 178.0]
["2026-09-30T14:15:39.656315+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:15:39.675310+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:15:39.749220+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:15:39.749250+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:39.749280+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:39.749521+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:39.749702+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:39.749732+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:39.749737+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:39.749757+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:15:39.749777+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:39.749792+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:39.750463+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:39.750744+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:39.797751+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:39.797756+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:39.797941+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:39.798302+00:00", "quote", 12.51, 12.58]
["2026-09-30T14:15:39.798758+00:00", "quote", 12.51, 12.58]
["2026-09-30T14:15:39.824113+00:00", "quote", 12.51, 12.58]
["2026-09-30T14:15:39.824289+00:00", "quote", 12.51, 12.58]
["2026-09-30T14:15:39.824429+00:00", "quote", 12.51, 12.59]
["2026-09-30T14:15:40.025572+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:15:41.389886+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:15:42.521348+00:00", "trade", 12.5554, 10.0]
["2026-09-30T14:15:45.400072+00:00", "trade", 12.5356, 4.0]
["2026-09-30T14:15:47.001530+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:15:48.143982+00:00", "trade", 12.55, 75.0]
["2026-09-30T14:15:48.144056+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:48.144056+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:15:48.144066+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:15:48.144122+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:15:48.144122+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:15:48.144131+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:15:48.144161+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:15:48.144171+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:15:48.144181+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:15:48.144196+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:48.144457+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:48.144507+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:48.145104+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:15:48.145179+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:48.145605+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:48.154461+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:48.154867+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:15:48.155153+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:15:48.577547+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:15:50.234333+00:00", "trade", 12.4955, 12.0]
["2026-09-30T14:15:51.552743+00:00", "trade", 12.518, 3.0]
["2026-09-30T14:15:53.439444+00:00", "trade", 12.58, 6.0]
["2026-09-30T14:15:53.439517+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:15:53.439573+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:15:53.439577+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:15:53.439647+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:15:53.439918+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:15:53.439958+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:15:53.439989+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:15:53.440229+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:15:53.440274+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:15:53.463183+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:15:55.729696+00:00", "trade", 12.5251, 134.0]
["2026-09-30T14:15:55.730946+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:15:55.731296+00:00", "quote", 12.54, 12.6]
["2026-09-30T14:15:58.174313+00:00", "trade", 12.4971, 18.0]
["2026-09-30T14:15:58.546223+00:00", "trade", 12.59, 10.0]
["2026-09-30T14:15:58.967524+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:15:59.046658+00:00", "trade", 12.57, 2.0]
["2026-09-30T14:15:59.529576+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:15:59.650343+00:00", "trade", 12.5865, 1.0]
["2026-09-30T14:15:59.995019+00:00", "quote", 12.54, 12.6]
["2026-09-30T14:16:01.100691+00:00", "trade", 12.5948, 1.0]
["2026-09-30T14:16:01.360561+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:16:03.794217+00:00", "trade", 12.5387, 2.0]
["2026-09-30T14:16:03.794926+00:00", "trade", 12.5387, 1.0]
["2026-09-30T14:16:04.553474+00:00", "trade", 12.585, 2.0]
["2026-09-30T14:16:04.930778+00:00", "trade", 12.5742, 1.0]
["2026-09-30T14:16:05.573689+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:16:05.641446+00:00", "trade", 12.6, 3.0]
["2026-09-30T14:16:05.943704+00:00", "trade", 12.6, 60.0]
["2026-09-30T14:16:05.943707+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:16:05.943719+00:00", "trade", 12.6, 1050.0]
["2026-09-30T14:16:05.943719+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:16:05.943734+00:00", "trade", 12.6, 5.0]
["2026-09-30T14:16:05.943773+00:00", "trade", 12.59, 300.0]
["2026-09-30T14:16:05.943779+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:16:05.943789+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:16:05.943800+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:16:05.943854+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:16:05.944206+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:16:05.944209+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:16:05.944210+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:16:05.944300+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:16:05.944323+00:00", "trade", 12.59, 18.0]
["2026-09-30T14:16:05.944555+00:00", "trade", 12.6, 67.0]
["2026-09-30T14:16:05.944922+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:16:05.945648+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:16:05.946285+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:06.104822+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:06.508196+00:00", "quote", 12.58, 12.63]
["2026-09-30T14:16:08.251039+00:00", "trade", 12.5852, 41.0]
["2026-09-30T14:16:09.362237+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:10.369375+00:00", "trade", 12.615, 38.0]
["2026-09-30T14:16:10.369378+00:00", "trade", 12.615, 38.0]
["2026-09-30T14:16:12.062529+00:00", "trade", 12.63, 50.0]
["2026-09-30T14:16:12.084653+00:00", "trade", 12.6296, 50.0]
["2026-09-30T14:16:13.035541+00:00", "trade", 12.4363, 1.0]
["2026-09-30T14:16:14.174803+00:00", "trade", 12.62, 6.0]
["2026-09-30T14:16:14.174870+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:14.174915+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:14.182899+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:14.538460+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:14.844453+00:00", "trade", 12.615, 300.0]
["2026-09-30T14:16:15.998637+00:00", "trade", 12.63, 700.0]
["2026-09-30T14:16:16.845128+00:00", "trade", 12.63, 12.0]
["2026-09-30T14:16:16.845189+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:16.845245+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:16.845273+00:00", "trade", 12.63, 13.0]
["2026-09-30T14:16:16.845335+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:16:16.845339+00:00", "trade", 12.63, 987.0]
["2026-09-30T14:16:16.845342+00:00", "trade", 12.63, 50.0]
["2026-09-30T14:16:16.845360+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:16:16.845444+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:16:16.845510+00:00", "quote", 12.61, 12.65]
["2026-09-30T14:16:16.845621+00:00", "quote", 12.61, 12.65]
["2026-09-30T14:16:16.845630+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.845636+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.845656+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.845658+00:00", "trade", 12.63, 10.0]
["2026-09-30T14:16:16.845926+00:00", "quote", 12.61, 12.65]
["2026-09-30T14:16:16.845928+00:00", "trade", 12.63, 990.0]
["2026-09-30T14:16:16.845981+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:16:16.846092+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:16:16.846112+00:00", "trade", 12.63, 150.0]
["2026-09-30T14:16:16.846112+00:00", "quote", 12.62, 12.63]
["2026-09-30T14:16:16.846162+00:00", "quote", 12.62, 12.63]
["2026-09-30T14:16:16.846205+00:00", "trade", 12.63, 850.0]
["2026-09-30T14:16:16.846207+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:16:16.846307+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:16:16.846362+00:00", "quote", 12.61, 12.65]
["2026-09-30T14:16:16.846387+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.846392+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.846458+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.846638+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.846788+00:00", "quote", 12.62, 12.63]
["2026-09-30T14:16:16.847074+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.849480+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.849710+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:16:16.850352+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:16.895750+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:18.251600+00:00", "trade", 12.62, 18.0]
["2026-09-30T14:16:18.510909+00:00", "trade", 12.615, 8000.0]
["2026-09-30T14:16:19.699597+00:00", "trade", 12.5444, 100.0]
["2026-09-30T14:16:21.752280+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:16:22.470072+00:00", "trade", 12.63, 37.0]
["2026-09-30T14:16:25.500702+00:00", "trade", 12.5803, 51.0]
["2026-09-30T14:16:27.677774+00:00", "trade", 12.615, 98.0]
["2026-09-30T14:16:27.677777+00:00", "trade", 12.615, 2.0]
["2026-09-30T14:16:28.062431+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:28.651592+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:28.651647+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:29.995042+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:30.750354+00:00", "trade", 12.5823, 4.0]
["2026-09-30T14:16:31.370798+00:00", "trade", 12.6299, 4000.0]
["2026-09-30T14:16:32.885442+00:00", "trade", 12.5532, 60.0]
["2026-09-30T14:16:32.896536+00:00", "trade", 12.6248, 50.0]
["2026-09-30T14:16:32.919432+00:00", "trade", 12.6244, 50.0]
["2026-09-30T14:16:37.858084+00:00", "trade", 12.61, 28.0]
["2026-09-30T14:16:37.858118+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:37.902016+00:00", "trade", 12.6125, 2.0]
["2026-09-30T14:16:38.354719+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:16:39.712921+00:00", "trade", 12.5483, 60.0]
["2026-09-30T14:16:40.712056+00:00", "trade", 12.6, 300.0]
["2026-09-30T14:16:42.131127+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:16:42.131143+00:00", "quote", 12.59, 12.63]
["2026-09-30T14:16:42.131148+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:16:42.131151+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:16:42.131223+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:16:42.131284+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:16:42.131369+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:16:42.131399+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:16:42.131524+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:16:42.139478+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:16:42.145372+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:16:42.232113+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:16:44.257363+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:16:45.552283+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:16:45.552284+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:16:45.552287+00:00", "trade", 12.59, 39.0]
["2026-09-30T14:16:45.552353+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:16:45.552358+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:16:45.552398+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:16:45.552413+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:16:45.552759+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:16:45.552774+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:16:45.553040+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:16:45.556623+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:16:45.679736+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:16:45.680809+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:16:45.684466+00:00", "trade", 12.585, 10.0]
["2026-09-30T14:16:46.552391+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:16:46.625680+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:16:47.597588+00:00", "trade", 12.6199, 100.0]
["2026-09-30T14:16:50.089140+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:16:51.134776+00:00", "trade", 12.6185, 1.0]
["2026-09-30T14:16:52.002778+00:00", "trade", 12.585, 3.0]
["2026-09-30T14:16:52.023641+00:00", "trade", 12.585, 1.0]
["2026-09-30T14:16:53.259403+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:16:53.507667+00:00", "trade", 12.6, 140.0]
["2026-09-30T14:16:54.297296+00:00", "trade", 12.5636, 7.0]
["2026-09-30T14:16:54.298235+00:00", "trade", 12.5636, 5.0]
["2026-09-30T14:16:56.202030+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:16:56.940019+00:00", "trade", 12.585, 99.0]
["2026-09-30T14:16:57.057229+00:00", "trade", 12.6183, 10.0]
["2026-09-30T14:16:59.298658+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:16:59.299355+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:16:59.995069+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:17:00.065071+00:00", "trade", 12.58, 7.0]
["2026-09-30T14:17:00.065527+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:17:00.065562+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:00.065572+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:17:00.065592+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:17:00.065622+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:00.065632+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:17:00.065647+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:00.065657+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:01.165649+00:00", "trade", 12.57, 11.0]
["2026-09-30T14:17:01.165708+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:01.165788+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:01.166219+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:01.176328+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:01.177286+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:01.215857+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:01.638928+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:04.458535+00:00", "trade", 12.5917, 3.0]
["2026-09-30T14:17:05.072129+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:17:06.211090+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:17:06.211836+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:06.211911+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:06.211926+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:06.212242+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:06.212428+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:06.212478+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:06.212803+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:06.213044+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:06.409847+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:06.409907+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:06.410233+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:06.410413+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:06.851547+00:00", "trade", 12.5682, 105.0]
["2026-09-30T14:17:09.291853+00:00", "trade", 12.61, 1.0]
["2026-09-30T14:17:09.769766+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:10.077894+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:10.078515+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:10.078622+00:00", "trade", 12.56, 11.0]
["2026-09-30T14:17:10.159407+00:00", "trade", 12.5887, 31.0]
["2026-09-30T14:17:10.213802+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:10.214543+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:10.393990+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:10.955074+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:10.955174+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:11.059959+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:11.060284+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:11.060284+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:11.060289+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:17:11.060620+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:11.060931+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:11.061061+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:11.061377+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:17:13.389287+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:17:13.389292+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:17:13.389342+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:17:13.389352+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:13.389352+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:17:13.389353+00:00", "trade", 12.55, 250.0]
["2026-09-30T14:17:13.389353+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:17:13.389397+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:13.389402+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:13.389404+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:17:13.389924+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:13.389984+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:13.390150+00:00", "trade", 12.55, 90.0]
["2026-09-30T14:17:13.390466+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:17:13.400499+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:17:13.489340+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:17:13.489380+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:17:13.490087+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:17:13.490267+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:17:13.490367+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:17:13.490378+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:17:13.490378+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:17:13.490438+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:17:13.491184+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:17:13.491190+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:17:13.491210+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:17:13.612538+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:17:13.612864+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:17:13.612864+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:17:13.743710+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:13.744712+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:13.798641+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:14.060904+00:00", "trade", 12.5546, 38.0]
["2026-09-30T14:17:14.389380+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:14.389726+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:16.556932+00:00", "trade", 12.6162, 1.0]
["2026-09-30T14:17:16.557946+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:16.558924+00:00", "quote", 12.53, 12.6]
["2026-09-30T14:17:21.602362+00:00", "trade", 12.516, 100.0]
["2026-09-30T14:17:22.032288+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:22.033065+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:23.977834+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:23.977839+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:23.977879+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:23.978816+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:23.979217+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.056295+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.056310+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.056340+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.099421+00:00", "trade", 12.56, 2.0]
["2026-09-30T14:17:24.209264+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.209590+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.842279+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.842284+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.842324+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.842800+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:24.842931+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:26.884198+00:00", "trade", 12.5373, 1.0]
["2026-09-30T14:17:26.884559+00:00", "trade", 12.5373, 1.0]
["2026-09-30T14:17:29.222586+00:00", "trade", 12.56, 1000.0]
["2026-09-30T14:17:29.919426+00:00", "trade", 12.55, 25.0]
["2026-09-30T14:17:29.919471+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:29.919491+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:29.919512+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:29.920429+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:29.923150+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:29.923476+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:29.927475+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:29.995086+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:30.056893+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:30.056943+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:17:30.057835+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:17:30.078592+00:00", "trade", 12.555, 150.0]
["2026-09-30T14:17:30.743275+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:17:31.887862+00:00", "trade", 12.5687, 1.0]
["2026-09-30T14:17:32.451563+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:17:39.649693+00:00", "trade", 12.6063, 55.0]
["2026-09-30T14:17:46.494953+00:00", "trade", 12.6115, 2.0]
["2026-09-30T14:17:46.495611+00:00", "trade", 12.6115, 1.0]
["2026-09-30T14:17:46.496463+00:00", "trade", 12.6115, 5.0]
["2026-09-30T14:17:47.052169+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:17:47.052459+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:17:51.358760+00:00", "trade", 12.56, 27.0]
["2026-09-30T14:17:51.522800+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:17:52.062941+00:00", "trade", 12.6117, 2.0]
["2026-09-30T14:17:59.995104+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:00.694458+00:00", "trade", 12.57, 25.0]
["2026-09-30T14:18:02.561056+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:18:03.819326+00:00", "trade", 12.56, 637.0]
["2026-09-30T14:18:05.074198+00:00", "trade", 12.53, 445.0]
["2026-09-30T14:18:06.175434+00:00", "trade", 12.5544, 10.0]
["2026-09-30T14:18:09.651417+00:00", "trade", 12.5413, 5.0]
["2026-09-30T14:18:10.235728+00:00", "trade", 12.56, 30.0]
["2026-09-30T14:18:10.236230+00:00", "trade", 12.56, 30.0]
["2026-09-30T14:18:11.415457+00:00", "trade", 12.56, 7.0]
["2026-09-30T14:18:11.421417+00:00", "trade", 12.56, 4.0]
["2026-09-30T14:18:11.423835+00:00", "trade", 12.57, 5.0]
["2026-09-30T14:18:11.423839+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:11.423841+00:00", "trade", 12.58, 2.0]
["2026-09-30T14:18:11.423856+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:11.423859+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:11.424106+00:00", "trade", 12.56, 70.0]
["2026-09-30T14:18:11.424394+00:00", "trade", 12.58, 200.0]
["2026-09-30T14:18:11.424445+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:18:11.424451+00:00", "trade", 12.57, 95.0]
["2026-09-30T14:18:11.424499+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:18:11.435695+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:11.435704+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:18:11.435704+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:18:11.435710+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:18:11.435773+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:11.435779+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:11.437195+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:11.445657+00:00", "trade", 12.56, 50.0]
["2026-09-30T14:18:11.446096+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:18:11.448096+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:11.448442+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:11.449266+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:11.507046+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:11.507076+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:11.507102+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:12.423405+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:13.424891+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:13.425272+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:13.425458+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:13.748771+00:00", "trade", 12.5587, 27.0]
["2026-09-30T14:18:19.515609+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:20.421468+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:18:20.421469+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:18:20.421523+00:00", "trade", 12.55, 167.0]
["2026-09-30T14:18:20.421523+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:20.421959+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:20.421974+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:20.422064+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:20.422089+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:20.422109+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:20.422600+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:20.433939+00:00", "trade", 12.55, 233.0]
["2026-09-30T14:18:20.574072+00:00", "trade", 12.56, 250.0]
["2026-09-30T14:18:24.042462+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:24.042467+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:24.042512+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:24.986518+00:00", "trade", 12.56, 220.0]
["2026-09-30T14:18:25.020601+00:00", "trade", 12.5435, 1.0]
["2026-09-30T14:18:25.202821+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:18:26.115842+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:18:26.115912+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:18:26.115937+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:18:27.694830+00:00", "trade", 12.5586, 2.0]
["2026-09-30T14:18:28.720075+00:00", "trade", 12.55, 25.0]
["2026-09-30T14:18:29.045651+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:18:29.728559+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.728758+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.729314+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.729657+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.730310+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.730514+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.730707+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.730911+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.731116+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.743535+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.749429+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:18:29.995131+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:18:30.300649+00:00", "trade", 12.5645, 1.0]
["2026-09-30T14:18:30.301010+00:00", "trade", 12.5645, 1.0]
["2026-09-30T14:18:31.265457+00:00", "trade", 12.5881, 4.0]
["2026-09-30T14:18:31.882777+00:00", "trade", 12.53, 200.0]
["2026-09-30T14:18:31.883781+00:00", "trade", 12.54, 2.0]
["2026-09-30T14:18:37.755203+00:00", "trade", 12.5508, 7.0]
["2026-09-30T14:18:38.298520+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:18:40.803801+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:18:42.957128+00:00", "trade", 12.53, 11.0]
["2026-09-30T14:18:43.205494+00:00", "trade", 12.531, 31.0]
["2026-09-30T14:18:43.482958+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:18:48.668412+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:18:48.668488+00:00", "trade", 12.55, 161.0]
["2026-09-30T14:18:48.668563+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:18:48.668638+00:00", "trade", 12.55, 39.0]
["2026-09-30T14:18:51.020142+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:18:51.020221+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:18:51.020223+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:18:51.020223+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:18:51.020226+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:18:51.020309+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:18:51.020339+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:18:51.020379+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:18:51.020454+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:18:51.020535+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:18:51.020536+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:18:51.020539+00:00", "trade", 12.53, 4.0]
["2026-09-30T14:18:51.020715+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:18:51.020717+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:18:51.021014+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:18:51.021015+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:18:51.021241+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:18:51.021462+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:18:51.029158+00:00", "trade", 12.54, 500.0]
["2026-09-30T14:18:51.031104+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:18:51.041639+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:18:51.041915+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:18:51.140625+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:18:51.155470+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:18:52.484210+00:00", "trade", 12.5448, 2.0]
["2026-09-30T14:18:53.001283+00:00", "trade", 12.5448, 1.0]
["2026-09-30T14:18:53.721971+00:00", "trade", 12.53, 20.0]
["2026-09-30T14:18:56.950519+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:18:59.995154+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:19:02.899589+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:19:02.899629+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:19:02.899639+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:19:02.899645+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:02.899650+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:19:02.899650+00:00", "trade", 12.51, 14.0]
["2026-09-30T14:19:02.899650+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:19:02.899650+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:19:02.899652+00:00", "trade", 12.51, 28.0]
["2026-09-30T14:19:02.899655+00:00", "trade", 12.51, 58.0]
["2026-09-30T14:19:02.899664+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:19:02.899694+00:00", "trade", 12.51, 42.0]
["2026-09-30T14:19:02.899695+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:19:02.899695+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:19:02.899705+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:19:02.899718+00:00", "trade", 12.51, 58.0]
["2026-09-30T14:19:02.899718+00:00", "trade", 12.51, 58.0]
["2026-09-30T14:19:02.899720+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:19:02.899725+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:19:02.899757+00:00", "trade", 12.51, 42.0]
["2026-09-30T14:19:02.899757+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:19:02.899760+00:00", "trade", 12.51, 80.0]
["2026-09-30T14:19:02.899760+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:19:02.899760+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:19:02.899765+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:19:02.899770+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:19:02.899785+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:19:02.899787+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:19:02.899787+00:00", "trade", 12.51, 10.0]
["2026-09-30T14:19:02.899795+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:19:02.899805+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:19:02.899805+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:19:02.899815+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:19:02.899815+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:19:02.899817+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:19:02.899825+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:19:02.899850+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:19:02.899853+00:00", "trade", 12.51, 49.0]
["2026-09-30T14:19:02.899853+00:00", "trade", 12.51, 51.0]
["2026-09-30T14:19:02.899855+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:19:02.899855+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:19:02.899868+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:19:02.899870+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:19:02.899880+00:00", "trade", 12.51, 52.0]
["2026-09-30T14:19:02.899880+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:19:02.900191+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:19:02.900268+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:19:02.900296+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:19:02.910465+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:02.910545+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:02.911588+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:02.911608+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:02.949599+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:02.949924+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:03.515925+00:00", "trade", 12.5048, 40.0]
["2026-09-30T14:19:05.123437+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:06.196953+00:00", "trade", 12.5431, 10.0]
["2026-09-30T14:19:07.556327+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:07.556613+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:07.556678+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:19:07.557184+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:07.557264+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:19:11.466301+00:00", "trade", 12.525, 10.0]
["2026-09-30T14:19:13.118429+00:00", "trade", 12.5387, 1.0]
["2026-09-30T14:19:16.340729+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:16.340789+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:16.340789+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:16.446358+00:00", "trade", 12.52, 33.0]
["2026-09-30T14:19:16.447087+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:16.447172+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:16.447182+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:16.447187+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:16.447453+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:19:16.447954+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:19:16.448069+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:19:16.984521+00:00", "trade", 12.525, 10.0]
["2026-09-30T14:19:16.985119+00:00", "trade", 12.525, 5.0]
["2026-09-30T14:19:16.985230+00:00", "trade", 12.525, 10.0]
["2026-09-30T14:19:16.986226+00:00", "trade", 12.525, 5.0]
["2026-09-30T14:19:17.309383+00:00", "trade", 12.525, 50.0]
["2026-09-30T14:19:18.239035+00:00", "trade", 12.5113, 1.0]
["2026-09-30T14:19:26.115642+00:00", "trade", 12.51, 5.0]
["2026-09-30T14:19:29.081712+00:00", "trade", 12.546, 3.0]
["2026-09-30T14:19:29.995176+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:19:30.234969+00:00", "trade", 12.5257, 3.0]
["2026-09-30T14:19:32.951418+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:19:32.954317+00:00", "trade", 12.525, 32.0]
["2026-09-30T14:19:35.822029+00:00", "trade", 12.51, 8.0]
["2026-09-30T14:19:36.381248+00:00", "trade", 12.5331, 89.0]
["2026-09-30T14:19:39.703896+00:00", "trade", 12.51, 350.0]
["2026-09-30T14:19:41.188502+00:00", "trade", 12.5132, 100.0]
["2026-09-30T14:19:43.860247+00:00", "trade", 12.525, 10.0]
["2026-09-30T14:19:47.742550+00:00", "trade", 12.5412, 9.0]
["2026-09-30T14:19:48.474871+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:19:50.008306+00:00", "trade", 12.54, 7.0]
["2026-09-30T14:19:50.038488+00:00", "trade", 12.54, 25.0]
["2026-09-30T14:19:53.735843+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:19:54.130609+00:00", "trade", 12.52, 25.0]
["2026-09-30T14:19:54.256774+00:00", "trade", 12.533, 10.0]
["2026-09-30T14:19:56.443138+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:19:56.443138+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:19:56.443208+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:19:56.443489+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:19:56.443519+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.443520+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:19:56.443523+00:00", "trade", 12.55, 30.0]
["2026-09-30T14:19:56.443547+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:19:56.443571+00:00", "trade", 12.55, 20.0]
["2026-09-30T14:19:56.443579+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.443604+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:19:56.443619+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.443875+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.443920+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.443975+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.444095+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.444165+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.444321+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.444443+00:00", "trade", 12.55, 27.0]
["2026-09-30T14:19:56.447794+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.448135+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.448150+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:19:56.448225+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:19:56.448681+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:19:56.448796+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:19:56.451202+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:19:56.451203+00:00", "trade", 12.56, 138.0]
["2026-09-30T14:19:56.451217+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:19:56.451218+00:00", "trade", 12.56, 163.0]
["2026-09-30T14:19:56.451224+00:00", "trade", 12.56, 22.0]
["2026-09-30T14:19:56.451262+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:19:56.451307+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:19:56.456038+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:19:56.456409+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:19:56.456695+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:19:56.456895+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:19:56.456976+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:19:56.457046+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:19:56.457136+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:19:56.457176+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:19:56.457196+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:19:56.468909+00:00", "trade", 12.545, 2.0]
["2026-09-30T14:19:56.469823+00:00", "trade", 12.545, 300.0]
["2026-09-30T14:19:56.533934+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:19:57.108575+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:19:59.995189+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:20:00.294900+00:00", "trade", 12.545, 2.0]
["2026-09-30T14:20:05.990454+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:20:05.990624+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:20:06.067467+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:20:06.067507+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:20:06.285660+00:00", "trade", 12.5362, 10.0]
["2026-09-30T14:20:07.915801+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:20:09.120302+00:00", "trade", 12.57, 5.0]
["2026-09-30T14:20:09.120492+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:20:09.120576+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:20:09.120611+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:20:09.120616+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:20:09.120621+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:20:09.120661+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:20:09.120816+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:20:09.120817+00:00", "trade", 12.57, 300.0]
["2026-09-30T14:20:09.120823+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:20:09.120857+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:20:09.120902+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:20:09.120922+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:20:09.120977+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:20:09.121430+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:20:09.121814+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:20:09.122250+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:20:09.122721+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:20:09.122846+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:20:09.123372+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:20:09.123433+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:20:09.124600+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:20:09.125297+00:00", "quote", 12.54, 12.61]
["2026-09-30T14:20:09.210034+00:00", "quote", 12.54, 12.61]
["2026-09-30T14:20:09.210921+00:00", "quote", 12.54, 12.61]
["2026-09-30T14:20:12.428732+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:20:12.428737+00:00", "quote", 12.55, 12.61]
["2026-09-30T14:20:12.428748+00:00", "trade", 12.58, 13.0]
["2026-09-30T14:20:12.428797+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:20:12.428820+00:00", "trade", 12.59, 12.0]
["2026-09-30T14:20:12.428827+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:20:12.428832+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:20:12.428835+00:00", "trade", 12.59, 50.0]
["2026-09-30T14:20:12.429052+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:20:12.429098+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:20:12.429448+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:20:12.430045+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:20:12.430080+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:20:12.433328+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:20:12.434581+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:20:12.438946+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:20:12.442529+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:12.442986+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:12.443011+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:12.466539+00:00", "trade", 12.585, 48.0]
["2026-09-30T14:20:12.518936+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:12.519237+00:00", "quote", 12.56, 12.63]
["2026-09-30T14:20:15.981957+00:00", "trade", 12.5601, 1.0]
["2026-09-30T14:20:17.386319+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:17.386695+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:19.188474+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:19.189602+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:21.351914+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:21.351999+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:21.419550+00:00", "trade", 12.6, 91.0]
["2026-09-30T14:20:21.420532+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:23.656479+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:25.125940+00:00", "trade", 12.59, 10.0]
["2026-09-30T14:20:25.137698+00:00", "trade", 12.59, 39.0]
["2026-09-30T14:20:25.151273+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:20:25.151809+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:25.192600+00:00", "trade", 12.59, 72.0]
["2026-09-30T14:20:26.011279+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:20:28.276087+00:00", "trade", 12.5369, 1.0]
["2026-09-30T14:20:28.799377+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:29.784533+00:00", "trade", 12.6126, 100.0]
["2026-09-30T14:20:29.907986+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:20:29.995210+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:30.463740+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:30.463749+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:37.666082+00:00", "trade", 12.5674, 7.0]
["2026-09-30T14:20:37.666449+00:00", "trade", 12.5674, 1.0]
["2026-09-30T14:20:46.937210+00:00", "trade", 12.56, 80.0]
["2026-09-30T14:20:46.937219+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:20:53.020203+00:00", "trade", 12.5446, 94.0]
["2026-09-30T14:20:55.094503+00:00", "trade", 12.61, 6.0]
["2026-09-30T14:20:55.298565+00:00", "trade", 12.592, 12.0]
["2026-09-30T14:20:58.202053+00:00", "trade", 12.5652, 1.0]
["2026-09-30T14:20:59.421762+00:00", "trade", 12.59, 10.0]
["2026-09-30T14:20:59.995228+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:21:00.732353+00:00", "trade", 12.5391, 40.0]
["2026-09-30T14:21:00.733532+00:00", "trade", 12.5397, 53.0]
["2026-09-30T14:21:01.258241+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:21:06.311233+00:00", "trade", 12.5785, 10.0]
["2026-09-30T14:21:06.657503+00:00", "trade", 12.61, 3.0]
["2026-09-30T14:21:08.115887+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:21:10.563888+00:00", "trade", 12.5839, 3.0]
["2026-09-30T14:21:11.290331+00:00", "trade", 12.572, 1.0]
["2026-09-30T14:21:11.465362+00:00", "trade", 12.61, 29.0]
["2026-09-30T14:21:11.795054+00:00", "trade", 12.5457, 100.0]
["2026-09-30T14:21:14.391389+00:00", "trade", 12.6, 200.0]
["2026-09-30T14:21:16.973346+00:00", "trade", 12.59, 5.0]
["2026-09-30T14:21:16.974056+00:00", "trade", 12.59, 5.0]
["2026-09-30T14:21:16.974311+00:00", "trade", 12.59, 135.0]
["2026-09-30T14:21:17.058626+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:21:17.058631+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:21:17.093103+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.093173+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.093734+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.095092+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.174887+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.174932+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.320163+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.330983+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.415915+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.415925+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:17.590716+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:18.664423+00:00", "trade", 12.5813, 79.0]
["2026-09-30T14:21:22.075084+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:27.915737+00:00", "trade", 12.595, 20.0]
["2026-09-30T14:21:28.289222+00:00", "trade", 12.595, 9.0]
["2026-09-30T14:21:29.995256+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:21:30.605486+00:00", "trade", 12.59, 50.0]
["2026-09-30T14:21:32.263860+00:00", "trade", 12.5972, 19.0]
["2026-09-30T14:21:32.266142+00:00", "trade", 12.595, 1.0]
["2026-09-30T14:21:32.411902+00:00", "trade", 12.595, 100.0]
["2026-09-30T14:21:34.681269+00:00", "trade", 12.58, 1.0]
["2026-09-30T14:21:34.681341+00:00", "trade", 12.58, 1.0]
["2026-09-30T14:21:34.681348+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.681393+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.681663+00:00", "trade", 12.58, 10.0]
["2026-09-30T14:21:34.681684+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.681789+00:00", "trade", 12.58, 10.0]
["2026-09-30T14:21:34.681867+00:00", "trade", 12.59, 103.0]
["2026-09-30T14:21:34.681899+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.681933+00:00", "trade", 12.58, 1.0]
["2026-09-30T14:21:34.682260+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.682295+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.682380+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.682472+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:21:34.682481+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.682491+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.684851+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:34.762225+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:35.100366+00:00", "trade", 12.57, 62.0]
["2026-09-30T14:21:36.113253+00:00", "trade", 12.59, 1000.0]
["2026-09-30T14:21:38.898379+00:00", "trade", 12.59, 1400.0]
["2026-09-30T14:21:39.257008+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:44.171718+00:00", "trade", 12.6, 42.0]
["2026-09-30T14:21:44.760318+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:44.760318+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:21:50.008164+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:21:50.008166+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:21:50.008201+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:21:50.008226+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:21:50.008226+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:21:50.008229+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:21:50.008262+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:21:50.008266+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:21:50.008271+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:21:50.008271+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:21:50.008587+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:21:50.008747+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:21:50.008938+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:21:50.009033+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:21:50.010497+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:21:50.011108+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:50.012296+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:51.008264+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:51.249346+00:00", "trade", 12.5749, 100.0]
["2026-09-30T14:21:51.393084+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:51.814182+00:00", "trade", 12.5765, 76.0]
["2026-09-30T14:21:51.815779+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:52.693654+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:21:52.693933+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:21:52.693975+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:21:52.693999+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:21:52.694111+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:21:53.762363+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:53.762418+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:53.762688+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:56.170915+00:00", "trade", 12.5613, 55.0]
["2026-09-30T14:21:57.355347+00:00", "trade", 12.588, 8.0]
["2026-09-30T14:21:59.297804+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:21:59.995273+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:22:03.245714+00:00", "trade", 12.5899, 10.0]
["2026-09-30T14:22:03.247015+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:22:03.247691+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:22:03.247736+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:22:03.248313+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:22:03.248348+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:22:06.399222+00:00", "trade", 12.588, 10.0]
["2026-09-30T14:22:13.441628+00:00", "trade", 12.56, 35.0]
["2026-09-30T14:22:13.443304+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:22:13.444109+00:00", "trade", 12.545, 1.0]
["2026-09-30T14:22:13.462512+00:00", "trade", 12.55, 9.0]
["2026-09-30T14:22:13.611793+00:00", "trade", 12.545, 1.0]
["2026-09-30T14:22:15.133616+00:00", "trade", 12.545, 11.0]
["2026-09-30T14:22:22.795140+00:00", "trade", 12.5559, 100.0]
["2026-09-30T14:22:23.030720+00:00", "trade", 12.54, 16.0]
["2026-09-30T14:22:23.030835+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:22:23.030841+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:22:23.030886+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:22:23.031477+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:22:23.031492+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:22:23.031517+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:22:23.031517+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:22:23.031527+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:22:23.031567+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:22:23.031582+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:23.031665+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:22:23.032093+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:23.032174+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:23.032399+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:23.032399+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:23.032645+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:23.046863+00:00", "trade", 12.511, 5.0]
["2026-09-30T14:22:23.046887+00:00", "trade", 12.511, 45.0]
["2026-09-30T14:22:23.060031+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:22:23.072505+00:00", "trade", 12.51, 55.0]
["2026-09-30T14:22:23.084777+00:00", "trade", 12.51, 11.0]
["2026-09-30T14:22:23.686072+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:22:23.713753+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:22:24.798940+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:25.083879+00:00", "trade", 12.5784, 19.0]
["2026-09-30T14:22:25.085476+00:00", "trade", 12.5784, 20.0]
["2026-09-30T14:22:25.889329+00:00", "trade", 12.53, 28.0]
["2026-09-30T14:22:28.732491+00:00", "trade", 12.53, 6770.0]
["2026-09-30T14:22:29.995290+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:30.193933+00:00", "trade", 12.53, 2.0]
["2026-09-30T14:22:30.319517+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:22:33.017521+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:33.424915+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:34.089605+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:34.089654+00:00", "trade", 12.53, 38.0]
["2026-09-30T14:22:34.089711+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:34.089903+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:22:34.089916+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:34.089930+00:00", "trade", 12.53, 69.0]
["2026-09-30T14:22:34.090192+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:34.090608+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:40.467049+00:00", "trade", 12.5487, 49.0]
["2026-09-30T14:22:40.736192+00:00", "trade", 12.53, 7.0]
["2026-09-30T14:22:43.752463+00:00", "trade", 12.5152, 10.0]
["2026-09-30T14:22:45.439841+00:00", "trade", 12.5445, 1.0]
["2026-09-30T14:22:45.439898+00:00", "trade", 12.5445, 1.0]
["2026-09-30T14:22:50.762305+00:00", "trade", 12.5324, 6.0]
["2026-09-30T14:22:53.614350+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:54.687613+00:00", "trade", 12.53, 50.0]
["2026-09-30T14:22:56.697922+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:22:56.697923+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:22:56.697923+00:00", "trade", 12.55, 300.0]
["2026-09-30T14:22:56.697956+00:00", "trade", 12.55, 22.0]
["2026-09-30T14:22:56.697983+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:22:56.698001+00:00", "trade", 12.55, 61.0]
["2026-09-30T14:22:56.698048+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:22:56.698113+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:22:56.698140+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:22:56.698163+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:22:56.698293+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:22:56.698401+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:22:56.698438+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:22:56.698654+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:22:56.698709+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:22:56.698734+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:22:56.698904+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:22:56.699264+00:00", "trade", 12.56, 20.0]
["2026-09-30T14:22:56.699290+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.699292+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:22:56.699396+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.699421+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.700606+00:00", "trade", 12.56, 140.0]
["2026-09-30T14:22:56.700684+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.700708+00:00", "trade", 12.55, 11.0]
["2026-09-30T14:22:56.700709+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.700764+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.700804+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.700979+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.701035+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.701927+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.701980+00:00", "trade", 12.56, 40.0]
["2026-09-30T14:22:56.701995+00:00", "trade", 12.56, 40.0]
["2026-09-30T14:22:56.702004+00:00", "trade", 12.56, 60.0]
["2026-09-30T14:22:56.719232+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:22:56.719812+00:00", "trade", 12.56, 42.0]
["2026-09-30T14:22:56.817516+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:56.916833+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:57.399676+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:57.399986+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:57.400823+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:22:57.401585+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:22:57.401786+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:22:57.401826+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:22:57.401846+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:22:57.402066+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:22:57.402187+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:22:57.477892+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:22:57.477907+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:22:59.995303+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:00.201401+00:00", "trade", 12.5587, 1.0]
["2026-09-30T14:23:02.689859+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:02.689915+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:02.689940+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:02.822595+00:00", "trade", 12.55, 24.0]
["2026-09-30T14:23:02.937877+00:00", "trade", 12.55, 800.0]
["2026-09-30T14:23:03.036895+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:03.037080+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:03.037456+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:03.037677+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:04.850196+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:04.850567+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:04.850868+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:04.852241+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:04.853204+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:05.611450+00:00", "trade", 12.545, 1.0]
["2026-09-30T14:23:06.419547+00:00", "trade", 12.5348, 10.0]
["2026-09-30T14:23:07.347580+00:00", "trade", 12.52, 250.0]
["2026-09-30T14:23:07.894052+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:23:07.894109+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:07.894430+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:07.894435+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:07.896359+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:08.049168+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:11.276934+00:00", "trade", 12.5494, 2.0]
["2026-09-30T14:23:11.684869+00:00", "trade", 12.545, 20.0]
["2026-09-30T14:23:11.686297+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:23:11.713536+00:00", "trade", 12.55, 2.0]
["2026-09-30T14:23:14.546289+00:00", "trade", 12.5687, 250.0]
["2026-09-30T14:23:14.928654+00:00", "trade", 12.56, 3.0]
["2026-09-30T14:23:19.298205+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:21.309061+00:00", "trade", 12.545, 300.0]
["2026-09-30T14:23:21.309066+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:23:21.309748+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:23:24.762362+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:23:24.906435+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:23:24.907407+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:23:29.091848+00:00", "trade", 12.54, 300.0]
["2026-09-30T14:23:29.995315+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:23:31.811559+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:23:33.129425+00:00", "trade", 12.5474, 17.0]
["2026-09-30T14:23:39.034452+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:23:39.369974+00:00", "trade", 12.562, 23.0]
["2026-09-30T14:23:39.388892+00:00", "trade", 12.562, 1.0]
["2026-09-30T14:23:41.181461+00:00", "trade", 12.56, 2.0]
["2026-09-30T14:23:43.798445+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:23:44.099323+00:00", "trade", 12.54, 10.0]
["2026-09-30T14:23:45.733991+00:00", "trade", 12.5616, 100.0]
["2026-09-30T14:23:47.716609+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:23:47.716621+00:00", "trade", 12.56, 4.0]
["2026-09-30T14:23:47.716662+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:47.716678+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:23:47.716692+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:47.716705+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:23:47.716707+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:23:47.716708+00:00", "trade", 12.57, 18.0]
["2026-09-30T14:23:47.716711+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:23:47.716722+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:23:47.716742+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:23:47.716797+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:23:47.716834+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:23:47.717066+00:00", "trade", 12.58, 5.0]
["2026-09-30T14:23:47.717108+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:23:47.717123+00:00", "quote", 12.56, 12.57]
["2026-09-30T14:23:47.717171+00:00", "trade", 12.58, 60.0]
["2026-09-30T14:23:47.717178+00:00", "trade", 12.58, 11.0]
["2026-09-30T14:23:47.717383+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:23:47.717579+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:23:47.717866+00:00", "trade", 12.58, 20.0]
["2026-09-30T14:23:47.718470+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:23:47.718621+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:23:47.718699+00:00", "trade", 12.6, 200.0]
["2026-09-30T14:23:47.718759+00:00", "trade", 12.59, 7.0]
["2026-09-30T14:23:47.718772+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:23:47.718822+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:23:47.718887+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:23:47.718907+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:23:47.719178+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:23:47.719183+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:47.719238+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:47.719248+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:47.719315+00:00", "trade", 12.61, 100.0]
["2026-09-30T14:23:47.719319+00:00", "trade", 12.61, 6.0]
["2026-09-30T14:23:47.719319+00:00", "trade", 12.61, 1.0]
["2026-09-30T14:23:47.719321+00:00", "trade", 12.61, 70.0]
["2026-09-30T14:23:47.719363+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:23:47.719373+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:23:47.719408+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:23:47.719409+00:00", "trade", 12.61, 100.0]
["2026-09-30T14:23:47.719409+00:00", "trade", 12.61, 20.0]
["2026-09-30T14:23:47.719419+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:23:47.719419+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:23:47.719428+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:23:47.719448+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:23:47.719453+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:23:47.719463+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:23:47.719478+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:23:47.719480+00:00", "trade", 12.62, 250.0]
["2026-09-30T14:23:47.719488+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:23:47.719523+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:23:47.719714+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:23:47.719879+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:23:47.719975+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:23:47.720045+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:23:47.720075+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:23:47.720120+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:23:47.720421+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:23:47.720722+00:00", "trade", 12.63, 139.0]
["2026-09-30T14:23:47.721023+00:00", "trade", 12.6232, 1.0]
["2026-09-30T14:23:47.721534+00:00", "trade", 12.58, 90.0]
["2026-09-30T14:23:47.723050+00:00", "trade", 12.63, 20.0]
["2026-09-30T14:23:47.723056+00:00", "trade", 12.63, 12.0]
["2026-09-30T14:23:47.723348+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:23:47.723378+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:23:47.723381+00:00", "trade", 12.63, 67.0]
["2026-09-30T14:23:47.723383+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:23:47.723383+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:23:47.723387+00:00", "trade", 12.63, 673.0]
["2026-09-30T14:23:47.723390+00:00", "trade", 12.63, 800.0]
["2026-09-30T14:23:47.723393+00:00", "trade", 12.63, 33.0]
["2026-09-30T14:23:47.723399+00:00", "trade", 12.63, 327.0]
["2026-09-30T14:23:47.723403+00:00", "quote", 12.61, 12.64]
["2026-09-30T14:23:47.723408+00:00", "quote", 12.61, 12.64]
["2026-09-30T14:23:47.723447+00:00", "trade", 12.64, 12.0]
["2026-09-30T14:23:47.723447+00:00", "trade", 12.65, 10.0]
["2026-09-30T14:23:47.723450+00:00", "trade", 12.65, 19.0]
["2026-09-30T14:23:47.723453+00:00", "trade", 12.65, 81.0]
["2026-09-30T14:23:47.723468+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:23:47.723528+00:00", "quote", 12.62, 12.64]
["2026-09-30T14:23:47.723531+00:00", "trade", 12.65, 20.0]
["2026-09-30T14:23:47.723568+00:00", "quote", 12.62, 12.64]
["2026-09-30T14:23:47.723583+00:00", "quote", 12.63, 12.64]
["2026-09-30T14:23:47.723588+00:00", "quote", 12.62, 12.64]
["2026-09-30T14:23:47.723595+00:00", "trade", 12.64, 20.0]
["2026-09-30T14:23:47.723597+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:23:47.723599+00:00", "quote", 12.62, 12.64]
["2026-09-30T14:23:47.723603+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:23:47.723613+00:00", "quote", 12.63, 12.64]
["2026-09-30T14:23:47.723618+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:23:47.723639+00:00", "quote", 12.63, 12.64]
["2026-09-30T14:23:47.723642+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:23:47.723643+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:23:47.723645+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:23:47.723668+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:23:47.723682+00:00", "trade", 12.63, 60.0]
["2026-09-30T14:23:47.723690+00:00", "trade", 12.65, 714.0]
["2026-09-30T14:23:47.723693+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:23:47.723703+00:00", "trade", 12.65, 186.0]
["2026-09-30T14:23:47.723703+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723754+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723759+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723760+00:00", "trade", 12.66, 12.0]
["2026-09-30T14:23:47.723778+00:00", "trade", 12.66, 140.0]
["2026-09-30T14:23:47.723779+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723784+00:00", "trade", 12.645, 198.0]
["2026-09-30T14:23:47.723809+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723847+00:00", "trade", 12.645, 33.0]
["2026-09-30T14:23:47.723854+00:00", "quote", 12.64, 12.66]
["2026-09-30T14:23:47.723865+00:00", "trade", 12.645, 33.0]
["2026-09-30T14:23:47.723894+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723894+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723959+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723969+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723979+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723989+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.723991+00:00", "trade", 12.65, 20.0]
["2026-09-30T14:23:47.724000+00:00", "trade", 12.62, 60.0]
["2026-09-30T14:23:47.724014+00:00", "quote", 12.64, 12.66]
["2026-09-30T14:23:47.724027+00:00", "trade", 12.66, 154.0]
["2026-09-30T14:23:47.724029+00:00", "quote", 12.64, 12.66]
["2026-09-30T14:23:47.724066+00:00", "trade", 12.65, 76.0]
["2026-09-30T14:23:47.724069+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.724082+00:00", "trade", 12.64, 20.0]
["2026-09-30T14:23:47.724102+00:00", "trade", 12.63, 20.0]
["2026-09-30T14:23:47.724102+00:00", "trade", 12.63, 2.0]
["2026-09-30T14:23:47.724105+00:00", "trade", 12.63, 76.0]
["2026-09-30T14:23:47.724123+00:00", "trade", 12.64, 20.0]
["2026-09-30T14:23:47.724129+00:00", "trade", 12.64, 20.0]
["2026-09-30T14:23:47.724149+00:00", "quote", 12.64, 12.66]
["2026-09-30T14:23:47.724185+00:00", "quote", 12.64, 12.66]
["2026-09-30T14:23:47.724200+00:00", "quote", 12.64, 12.66]
["2026-09-30T14:23:47.724220+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.724244+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:23:47.724250+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.724260+00:00", "quote", 12.64, 12.66]
["2026-09-30T14:23:47.724271+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:23:47.724283+00:00", "trade", 12.65, 2.0]
["2026-09-30T14:23:47.724295+00:00", "trade", 12.65, 30.0]
["2026-09-30T14:23:47.724295+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:23:47.724295+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.724315+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.724320+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.724340+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.724345+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.724436+00:00", "trade", 12.63, 6000.0]
["2026-09-30T14:23:47.724695+00:00", "trade", 12.65, 61.0]
["2026-09-30T14:23:47.724931+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.725142+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.725222+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.725302+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.725382+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.725503+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.725583+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.725606+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:23:47.725653+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:23:47.725904+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.726004+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.726375+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.726854+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:23:47.727031+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.727170+00:00", "trade", 12.62, 90.0]
["2026-09-30T14:23:47.728750+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.728755+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.730586+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:23:47.732369+00:00", "trade", 12.64, 29.0]
["2026-09-30T14:23:47.732369+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.732434+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.732765+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.732930+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.733346+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.733702+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.733732+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:23:47.736528+00:00", "trade", 12.65, 3.0]
["2026-09-30T14:23:47.737590+00:00", "trade", 12.61, 20.0]
["2026-09-30T14:23:47.774123+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:23:47.774130+00:00", "trade", 12.63, 17.0]
["2026-09-30T14:23:47.774130+00:00", "trade", 12.63, 12.0]
["2026-09-30T14:23:47.774202+00:00", "trade", 12.63, 20.0]
["2026-09-30T14:23:47.774205+00:00", "trade", 12.63, 20.0]
["2026-09-30T14:23:47.774211+00:00", "trade", 12.63, 20.0]
["2026-09-30T14:23:47.774214+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:23:47.774214+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:23:47.774226+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:23:47.774241+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:23:47.774244+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.774254+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.774264+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.774271+00:00", "trade", 12.63, 39.0]
["2026-09-30T14:23:47.774274+00:00", "quote", 12.63, 12.66]
["2026-09-30T14:23:47.774279+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:23:47.774384+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:23:47.774389+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:23:47.774391+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:23:47.774391+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:23:47.774397+00:00", "trade", 12.63, 20.0]
["2026-09-30T14:23:47.774399+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:23:47.774414+00:00", "quote", 12.63, 12.64]
["2026-09-30T14:23:47.774421+00:00", "trade", 12.63, 200.0]
["2026-09-30T14:23:47.774424+00:00", "trade", 12.63, 12.0]
["2026-09-30T14:23:47.774427+00:00", "trade", 12.62, 17.0]
["2026-09-30T14:23:47.774444+00:00", "quote", 12.63, 12.64]
["2026-09-30T14:23:47.774445+00:00", "trade", 12.63, 88.0]
["2026-09-30T14:23:47.774499+00:00", "quote", 12.63, 12.64]
["2026-09-30T14:23:47.774640+00:00", "quote", 12.62, 12.64]
["2026-09-30T14:23:47.774655+00:00", "quote", 12.62, 12.64]
["2026-09-30T14:23:47.774758+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:23:47.774865+00:00", "quote", 12.62, 12.64]
["2026-09-30T14:23:47.774920+00:00", "quote", 12.59, 12.64]
["2026-09-30T14:23:47.774980+00:00", "quote", 12.59, 12.64]
["2026-09-30T14:23:47.774980+00:00", "quote", 12.59, 12.64]
["2026-09-30T14:23:47.774985+00:00", "quote", 12.59, 12.64]
["2026-09-30T14:23:47.775091+00:00", "quote", 12.59, 12.64]
["2026-09-30T14:23:47.776629+00:00", "quote", 12.59, 12.64]
["2026-09-30T14:23:47.779105+00:00", "quote", 12.59, 12.64]
["2026-09-30T14:23:47.780674+00:00", "quote", 12.59, 12.64]
["2026-09-30T14:23:47.780679+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:23:47.780691+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:23:47.780691+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:23:47.780694+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:23:47.780808+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:23:47.780935+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:23:47.781195+00:00", "quote", 12.58, 12.64]
["2026-09-30T14:23:47.781350+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.781441+00:00", "quote", 12.58, 12.64]
["2026-09-30T14:23:47.781561+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.794913+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.823616+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.857687+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.858023+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.900414+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.900419+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.900459+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.927353+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.978314+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.978319+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:47.978364+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:48.276658+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:48.743632+00:00", "trade", 12.5864, 16.0]
["2026-09-30T14:23:50.811210+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:51.458147+00:00", "trade", 12.6143, 3.0]
["2026-09-30T14:23:51.536229+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:51.649849+00:00", "quote", 12.58, 12.64]
["2026-09-30T14:23:51.649919+00:00", "quote", 12.57, 12.64]
["2026-09-30T14:23:51.649922+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:23:51.649989+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:51.650124+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:51.650731+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:51.650741+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:51.650816+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:51.650891+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:23:51.650936+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:51.651302+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:51.654364+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:23:51.654380+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:23:51.654380+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:23:51.654390+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:23:51.654405+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:23:51.654406+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:23:51.654410+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:23:51.654412+00:00", "trade", 12.56, 65.0]
["2026-09-30T14:23:51.654420+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.654445+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.654529+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:23:51.654595+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:23:51.654667+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:23:51.654773+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:23:51.654890+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:23:51.654950+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:23:51.654956+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.654956+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.654976+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.655237+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.655377+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.656028+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.656053+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:23:51.656700+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:23:51.657542+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:23:51.662384+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:23:51.663145+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:23:51.666694+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:23:51.671640+00:00", "trade", 12.57, 200.0]
["2026-09-30T14:23:51.701331+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:23:51.740334+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:23:51.762151+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:23:51.901718+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:23:54.331255+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:23:57.798093+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:23:57.798093+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:23:57.812556+00:00", "trade", 12.56, 185.0]
["2026-09-30T14:23:58.051426+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:23:58.211563+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:23:59.995332+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:24:00.105884+00:00", "trade", 12.5765, 1.0]
["2026-09-30T14:24:02.201835+00:00", "trade", 12.5875, 3.0]
["2026-09-30T14:24:04.461311+00:00", "trade", 12.56, 107.0]
["2026-09-30T14:24:04.500705+00:00", "trade", 12.53, 200.0]
["2026-09-30T14:24:04.689963+00:00", "trade", 12.56, 20.0]
["2026-09-30T14:24:04.710138+00:00", "trade", 12.5899, 9.0]
["2026-09-30T14:24:04.716275+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:24:05.913278+00:00", "trade", 12.56, 10.0]
["2026-09-30T14:24:06.440215+00:00", "trade", 12.6185, 10.0]
["2026-09-30T14:24:07.794682+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:24:10.049493+00:00", "trade", 12.56, 2.0]
["2026-09-30T14:24:10.051826+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:24:10.211003+00:00", "trade", 12.56, 794.0]
["2026-09-30T14:24:14.488642+00:00", "trade", 12.53, 20.0]
["2026-09-30T14:24:14.488654+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:24:14.488654+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:24:14.488654+00:00", "quote", 12.52, 12.59]
["2026-09-30T14:24:14.488729+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:24:14.488784+00:00", "quote", 12.51, 12.59]
["2026-09-30T14:24:14.488794+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:24:14.488798+00:00", "trade", 12.52, 3.0]
["2026-09-30T14:24:14.488869+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:24:14.488870+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:24:14.488919+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:24:14.488934+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:24:14.488954+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:24:14.488999+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:24:14.489080+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:24:14.489087+00:00", "trade", 12.51, 30.0]
["2026-09-30T14:24:14.489087+00:00", "trade", 12.51, 10.0]
["2026-09-30T14:24:14.489125+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:24:14.489153+00:00", "trade", 12.5, 350.0]
["2026-09-30T14:24:14.489165+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.489165+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:24:14.489170+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489175+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489185+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489200+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489200+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489202+00:00", "trade", 12.51, 3000.0]
["2026-09-30T14:24:14.489215+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:24:14.489220+00:00", "trade", 12.51, 200.0]
["2026-09-30T14:24:14.489220+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489240+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489250+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489270+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489281+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489281+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489282+00:00", "trade", 12.51, 200.0]
["2026-09-30T14:24:14.489285+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489285+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489285+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:24:14.489290+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489290+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:24:14.489294+00:00", "trade", 12.51, 200.0]
["2026-09-30T14:24:14.489297+00:00", "trade", 12.53, 77.0]
["2026-09-30T14:24:14.489300+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489306+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489310+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489312+00:00", "trade", 12.52, 20.0]
["2026-09-30T14:24:14.489315+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489435+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489435+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489435+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:24:14.489440+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489451+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.489481+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489481+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489531+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:24:14.489532+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:24:14.489532+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:24:14.489536+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489551+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.489577+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489598+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489601+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:24:14.489604+00:00", "trade", 12.51, 10.0]
["2026-09-30T14:24:14.489634+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.489646+00:00", "trade", 12.51, 35.0]
["2026-09-30T14:24:14.489646+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.489651+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.489651+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489652+00:00", "trade", 12.51, 84.0]
["2026-09-30T14:24:14.489657+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489661+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489661+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.489666+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489666+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.489666+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489670+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:24:14.489671+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489671+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489706+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489711+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489721+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489786+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.489791+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.489821+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.489831+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.489852+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.489862+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.489866+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:24:14.489867+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489869+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:24:14.489869+00:00", "trade", 12.51, 77.0]
["2026-09-30T14:24:14.489887+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489911+00:00", "trade", 12.51, 77.0]
["2026-09-30T14:24:14.489920+00:00", "trade", 12.51, 38.0]
["2026-09-30T14:24:14.489932+00:00", "trade", 12.51, 10.0]
["2026-09-30T14:24:14.489932+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489937+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489937+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489957+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489967+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.489982+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490007+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490017+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490028+00:00", "trade", 12.51, 77.0]
["2026-09-30T14:24:14.490032+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490142+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490167+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490172+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490199+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.490227+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490308+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490443+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490528+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490632+00:00", "trade", 12.51, 10.0]
["2026-09-30T14:24:14.490643+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490643+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490769+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:24:14.490844+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.490869+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.490930+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.490933+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:24:14.490934+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.490949+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.490960+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.490974+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.490979+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.491034+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.491109+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.491185+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:24:14.491280+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.491380+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.491486+00:00", "trade", 12.51, 10.0]
["2026-09-30T14:24:14.492404+00:00", "trade", 12.51, 169.0]
["2026-09-30T14:24:14.492404+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492410+00:00", "trade", 12.49, 45.0]
["2026-09-30T14:24:14.492422+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:24:14.492425+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:24:14.492425+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:14.492448+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.492458+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:24:14.492478+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492491+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:14.492498+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492528+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492528+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492553+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492558+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492583+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492588+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492593+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492605+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:24:14.492608+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492613+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492613+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492620+00:00", "trade", 12.5, 20.0]
["2026-09-30T14:24:14.492623+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492632+00:00", "trade", 12.5, 80.0]
["2026-09-30T14:24:14.492636+00:00", "trade", 12.5, 20.0]
["2026-09-30T14:24:14.492638+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492638+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492643+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492643+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492645+00:00", "trade", 12.5, 80.0]
["2026-09-30T14:24:14.492645+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:24:14.492647+00:00", "trade", 12.5, 20.0]
["2026-09-30T14:24:14.492648+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492648+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492651+00:00", "trade", 12.5, 80.0]
["2026-09-30T14:24:14.492653+00:00", "trade", 12.5, 20.0]
["2026-09-30T14:24:14.492653+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492653+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492663+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492665+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:24:14.492669+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492677+00:00", "trade", 12.5, 20.0]
["2026-09-30T14:24:14.492677+00:00", "trade", 12.5, 80.0]
["2026-09-30T14:24:14.492678+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492681+00:00", "trade", 12.5, 20.0]
["2026-09-30T14:24:14.492683+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:24:14.492687+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:24:14.492688+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492689+00:00", "trade", 12.5, 60.0]
["2026-09-30T14:24:14.492701+00:00", "trade", 12.49, 6.0]
["2026-09-30T14:24:14.492719+00:00", "trade", 12.49, 78.0]
["2026-09-30T14:24:14.492723+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492723+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492725+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:14.492725+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492728+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492728+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:24:14.492728+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492728+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492733+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492738+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492753+00:00", "trade", 12.5, 62.0]
["2026-09-30T14:24:14.492767+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:24:14.492768+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492770+00:00", "trade", 12.48, 1000.0]
["2026-09-30T14:24:14.492770+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:14.492784+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492789+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:24:14.492798+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492874+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492904+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492909+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492909+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492909+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492909+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492914+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492919+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492924+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492927+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492927+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492929+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492929+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492929+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492936+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492939+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492939+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492944+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492954+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492955+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492959+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492964+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492966+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492974+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:24:14.492994+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.492996+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.492999+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493019+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493023+00:00", "trade", 12.49, 3.0]
["2026-09-30T14:24:14.493047+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.493049+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493074+00:00", "trade", 12.49, 67.0]
["2026-09-30T14:24:14.493094+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493098+00:00", "trade", 12.49, 77.0]
["2026-09-30T14:24:14.493099+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493144+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493159+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493183+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:24:14.493184+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493199+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493219+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493234+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493236+00:00", "trade", 12.49, 77.0]
["2026-09-30T14:24:14.493252+00:00", "trade", 12.5, 889.0]
["2026-09-30T14:24:14.493295+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493305+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493320+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493325+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493351+00:00", "trade", 12.49, 44.0]
["2026-09-30T14:24:14.493355+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493380+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493420+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493715+00:00", "trade", 12.5, 1.0]
["2026-09-30T14:24:14.493805+00:00", "trade", 12.49, 150.0]
["2026-09-30T14:24:14.493910+00:00", "trade", 12.49, 46.0]
["2026-09-30T14:24:14.493916+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.493934+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.493934+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.493979+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.493981+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.493985+00:00", "trade", 12.49, 44.0]
["2026-09-30T14:24:14.493985+00:00", "trade", 12.49, 38.0]
["2026-09-30T14:24:14.493991+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:14.493991+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:24:14.493994+00:00", "trade", 12.49, 182.0]
["2026-09-30T14:24:14.493996+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:24:14.493996+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494012+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494016+00:00", "trade", 12.49, 77.0]
["2026-09-30T14:24:14.494016+00:00", "trade", 12.49, 73.0]
["2026-09-30T14:24:14.494036+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:14.494036+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:24:14.494042+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:24:14.494042+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494047+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.494047+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.494047+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494051+00:00", "trade", 12.49, 77.0]
["2026-09-30T14:24:14.494051+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494051+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494067+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494076+00:00", "trade", 12.49, 47.0]
["2026-09-30T14:24:14.494082+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494082+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494091+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.494091+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494097+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494162+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494202+00:00", "trade", 12.49, 77.0]
["2026-09-30T14:24:14.494242+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494247+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494252+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:24:14.494267+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494347+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494362+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494377+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494377+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494407+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494409+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:14.494417+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494430+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:24:14.494447+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494447+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494452+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494470+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.494472+00:00", "trade", 12.49, 300.0]
["2026-09-30T14:24:14.494494+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.494509+00:00", "trade", 12.49, 200.0]
["2026-09-30T14:24:14.494528+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494551+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.494618+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494803+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:14.494878+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.494890+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.495029+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.495859+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.498467+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.500372+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:14.500442+00:00", "trade", 12.49, 150.0]
["2026-09-30T14:24:14.501542+00:00", "trade", 12.49, 200.0]
["2026-09-30T14:24:14.524727+00:00", "trade", 12.51, 31.0]
["2026-09-30T14:24:14.538873+00:00", "trade", 12.49, 18.0]
["2026-09-30T14:24:14.540422+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.545802+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.546983+00:00", "trade", 12.49, 50.0]
["2026-09-30T14:24:14.547350+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.547362+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.547362+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.547419+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.547464+00:00", "trade", 12.49, 40.0]
["2026-09-30T14:24:14.551368+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.551617+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.552068+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.553867+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.554324+00:00", "trade", 12.49, 40.0]
["2026-09-30T14:24:14.554336+00:00", "trade", 12.49, 60.0]
["2026-09-30T14:24:14.554375+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554387+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554432+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554447+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554456+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554507+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554531+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554555+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554600+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554631+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554658+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554694+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554697+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554721+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554733+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554766+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554766+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.554814+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555115+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.555424+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555430+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555497+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555560+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555614+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555734+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555903+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555915+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555951+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.555987+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.556020+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.556029+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.556116+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.556345+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.556570+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.556639+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.556934+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.556946+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.557229+00:00", "trade", 12.49, 60.0]
["2026-09-30T14:24:14.557229+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.557307+00:00", "trade", 12.49, 50.0]
["2026-09-30T14:24:14.557391+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.557391+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.557523+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.557668+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.557788+00:00", "trade", 12.49, 40.0]
["2026-09-30T14:24:14.558158+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558158+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558435+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558438+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558471+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558486+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558528+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558546+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558726+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558744+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.558783+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.559048+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.559060+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.559213+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.559373+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.559529+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.559574+00:00", "trade", 12.49, 38.0]
["2026-09-30T14:24:14.559842+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.559956+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.560164+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.560338+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.560714+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.560753+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.561084+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.561339+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.561457+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.561754+00:00", "trade", 12.49, 38.0]
["2026-09-30T14:24:14.561818+00:00", "trade", 12.49, 32.0]
["2026-09-30T14:24:14.561824+00:00", "trade", 12.49, 38.0]
["2026-09-30T14:24:14.562404+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.562497+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.562873+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.562996+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.563243+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.563613+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.563986+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.564073+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.564771+00:00", "trade", 12.49, 38.0]
["2026-09-30T14:24:14.564774+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:24:14.564777+00:00", "trade", 12.49, 12.0]
["2026-09-30T14:24:14.564850+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:24:14.564873+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.564895+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:24:14.564925+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:24:14.587475+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:24:14.592796+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:24:14.593072+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:14.596585+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:14.596766+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:14.596916+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.596956+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.597116+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.598129+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.688754+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.729747+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.740523+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.989324+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.989494+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:14.990046+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:24:15.286556+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:24:15.447809+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:24:16.610103+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:16.610153+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:16.610519+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:16.610529+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:16.610619+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:16.610724+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:16.610990+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:16.611171+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:17.206807+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:17.820566+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:17.820762+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:17.820842+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:17.821283+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:17.821378+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:20.226637+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:20.226662+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:20.588850+00:00", "trade", 12.505, 29.0]
["2026-09-30T14:24:24.590173+00:00", "trade", 12.505, 34.0]
["2026-09-30T14:24:25.889710+00:00", "trade", 12.5515, 37.0]
["2026-09-30T14:24:25.889735+00:00", "trade", 12.5515, 24.0]
["2026-09-30T14:24:25.890865+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:25.890895+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:25.891306+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:25.913307+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:24:25.913909+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:24:25.914177+00:00", "trade", 12.505, 10.0]
["2026-09-30T14:24:25.914201+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:25.914429+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:24:25.914507+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:24:25.914519+00:00", "trade", 12.505, 150.0]
["2026-09-30T14:24:25.914736+00:00", "trade", 12.505, 10.0]
["2026-09-30T14:24:26.012033+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:27.858283+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:27.858308+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:28.393873+00:00", "trade", 12.4913, 1.0]
["2026-09-30T14:24:29.917349+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:29.917364+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:29.918276+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:29.995354+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:30.355383+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:24:30.356478+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:30.356734+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:31.519343+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:32.736537+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:33.455888+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:33.455903+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:34.298957+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:34.599575+00:00", "trade", 12.555, 3.0]
["2026-09-30T14:24:35.180932+00:00", "trade", 12.5242, 50.0]
["2026-09-30T14:24:39.021256+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:41.070854+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:41.070879+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:41.073510+00:00", "trade", 12.49, 15.0]
["2026-09-30T14:24:41.073716+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:44.325848+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:44.325947+00:00", "trade", 12.48, 36.0]
["2026-09-30T14:24:44.326025+00:00", "trade", 12.48, 64.0]
["2026-09-30T14:24:45.209680+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:45.379444+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:45.537299+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:45.639923+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:45.640885+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:46.263055+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:24:52.793390+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:24:52.793423+00:00", "trade", 12.48, 62.0]
["2026-09-30T14:24:52.793426+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:52.793426+00:00", "trade", 12.48, 38.0]
["2026-09-30T14:24:52.793429+00:00", "trade", 12.48, 18.0]
["2026-09-30T14:24:52.793487+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:52.793492+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:52.793493+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:52.793498+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:52.793499+00:00", "trade", 12.48, 90.0]
["2026-09-30T14:24:52.793499+00:00", "trade", 12.48, 93.0]
["2026-09-30T14:24:52.793503+00:00", "quote", 12.47, 12.52]
["2026-09-30T14:24:52.793503+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:52.793503+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:52.793503+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:52.793505+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:52.793505+00:00", "trade", 12.48, 46.0]
["2026-09-30T14:24:52.793508+00:00", "trade", 12.48, 3.0]
["2026-09-30T14:24:52.793508+00:00", "trade", 12.48, 37.0]
["2026-09-30T14:24:52.793512+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793512+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793517+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793517+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793517+00:00", "trade", 12.48, 4.0]
["2026-09-30T14:24:52.793523+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793523+00:00", "trade", 12.48, 2.0]
["2026-09-30T14:24:52.793523+00:00", "quote", 12.47, 12.52]
["2026-09-30T14:24:52.793527+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793527+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793532+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793532+00:00", "trade", 12.48, 2.0]
["2026-09-30T14:24:52.793532+00:00", "trade", 12.48, 2.0]
["2026-09-30T14:24:52.793536+00:00", "trade", 12.48, 2.0]
["2026-09-30T14:24:52.793536+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793538+00:00", "quote", 12.47, 12.52]
["2026-09-30T14:24:52.793538+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:24:52.793541+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:24:52.793541+00:00", "trade", 12.48, 2.0]
["2026-09-30T14:24:52.793543+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:24:52.793544+00:00", "trade", 12.48, 139.0]
["2026-09-30T14:24:52.793544+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:52.793547+00:00", "trade", 12.48, 341.0]
["2026-09-30T14:24:52.793547+00:00", "trade", 12.48, 20.0]
["2026-09-30T14:24:52.793588+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:52.793608+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:24:52.793613+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:52.793688+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:24:52.793763+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:24:52.793944+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:24:52.793947+00:00", "trade", 12.47, 590.0]
["2026-09-30T14:24:52.793956+00:00", "trade", 12.47, 309.0]
["2026-09-30T14:24:52.793959+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:24:52.794034+00:00", "trade", 12.47, 52.0]
["2026-09-30T14:24:52.794040+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:24:52.794044+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:24:52.794049+00:00", "trade", 12.48, 18.0]
["2026-09-30T14:24:52.794052+00:00", "trade", 12.47, 12.0]
["2026-09-30T14:24:52.794055+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:24:52.794189+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:24:52.794224+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794299+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794303+00:00", "trade", 12.47, 48.0]
["2026-09-30T14:24:52.794303+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:24:52.794305+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.794305+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794308+00:00", "trade", 12.47, 61.0]
["2026-09-30T14:24:52.794308+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:24:52.794310+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794319+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794324+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794340+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794385+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794445+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.794446+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:24:52.794446+00:00", "trade", 12.47, 109.0]
["2026-09-30T14:24:52.794450+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794452+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:24:52.794465+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794494+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:24:52.794494+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:24:52.794495+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.794495+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.794500+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:24:52.794675+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.794677+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:24:52.794677+00:00", "trade", 12.47, 191.0]
["2026-09-30T14:24:52.794700+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.794966+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:24:52.794966+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.795187+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.798715+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.799152+00:00", "trade", 12.47, 200.0]
["2026-09-30T14:24:52.894728+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:52.895004+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:54.050180+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:24:54.414316+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:24:54.414371+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:24:54.414374+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:24:54.414376+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:24:54.414377+00:00", "trade", 12.46, 60.0]
["2026-09-30T14:24:54.414397+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:24:54.414401+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:24:54.414407+00:00", "trade", 12.46, 10.0]
["2026-09-30T14:24:54.414407+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:24:54.414416+00:00", "trade", 12.46, 8.0]
["2026-09-30T14:24:54.414416+00:00", "trade", 12.46, 92.0]
["2026-09-30T14:24:54.414417+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:24:54.414427+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:24:54.414428+00:00", "trade", 12.46, 8.0]
["2026-09-30T14:24:54.414432+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:24:54.414434+00:00", "trade", 12.46, 10.0]
["2026-09-30T14:24:54.414434+00:00", "trade", 12.46, 90.0]
["2026-09-30T14:24:54.414437+00:00", "trade", 12.46, 10.0]
["2026-09-30T14:24:54.414437+00:00", "trade", 12.46, 108.0]
["2026-09-30T14:24:54.414437+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:24:54.414442+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:24:54.414443+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:24:54.414452+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:24:54.414457+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:24:54.414458+00:00", "trade", 12.46, 36.0]
["2026-09-30T14:24:54.414461+00:00", "trade", 12.46, 64.0]
["2026-09-30T14:24:54.414465+00:00", "trade", 12.46, 36.0]
["2026-09-30T14:24:54.414467+00:00", "trade", 12.46, 246.0]
["2026-09-30T14:24:54.414612+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:24:54.414747+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:24:54.414913+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.414923+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.414938+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415002+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:24:54.415003+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415008+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415023+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415023+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415047+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:24:54.415048+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415053+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415058+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415068+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415071+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:24:54.415078+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415086+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:24:54.415088+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415088+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415093+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415101+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:24:54.415103+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415104+00:00", "trade", 12.45, 200.0]
["2026-09-30T14:24:54.415108+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415133+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415153+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415183+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415216+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:24:54.415218+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415219+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:24:54.415223+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:24:54.415264+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:24:54.415264+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415274+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415304+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415339+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415549+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.415574+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.416296+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.424851+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.432204+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.432464+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:24:54.515402+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:24:55.644617+00:00", "trade", 12.455, 21.0]
["2026-09-30T14:24:57.597848+00:00", "trade", 12.4468, 76.0]
["2026-09-30T14:24:59.010275+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:24:59.995362+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:25:00.033477+00:00", "trade", 12.5588, 100.0]
["2026-09-30T14:25:01.110153+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:25:01.216289+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:25:01.216289+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:25:01.216292+00:00", "trade", 12.46, 77.0]
["2026-09-30T14:25:01.216310+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:25:01.216316+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:25:01.216376+00:00", "trade", 12.455, 10.0]
["2026-09-30T14:25:01.216380+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:01.216557+00:00", "trade", 12.455, 10.0]
["2026-09-30T14:25:01.216557+00:00", "trade", 12.455, 90.0]
["2026-09-30T14:25:01.218198+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:25:01.218995+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:25:01.219540+00:00", "trade", 12.47, 509.0]
["2026-09-30T14:25:01.234855+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:25:01.234858+00:00", "trade", 12.46, 26.0]
["2026-09-30T14:25:01.235399+00:00", "trade", 12.455, 700.0]
["2026-09-30T14:25:01.235410+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:01.235425+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:01.235435+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:01.235972+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:01.237038+00:00", "trade", 12.46, 300.0]
["2026-09-30T14:25:01.237119+00:00", "trade", 12.47, 614.0]
["2026-09-30T14:25:01.251644+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:25:01.389955+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:25:01.390045+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:25:01.396570+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:25:01.462611+00:00", "trade", 12.465, 50.0]
["2026-09-30T14:25:01.463167+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:25:01.463489+00:00", "trade", 12.465, 50.0]
["2026-09-30T14:25:01.502320+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:01.630304+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:25:01.777297+00:00", "trade", 12.4849, 1.0]
["2026-09-30T14:25:01.777364+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:25:01.778371+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:01.809055+00:00", "trade", 12.465, 5.0]
["2026-09-30T14:25:02.985705+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:25:04.115561+00:00", "trade", 12.4513, 1.0]
["2026-09-30T14:25:05.041149+00:00", "trade", 12.46, 154.0]
["2026-09-30T14:25:06.460500+00:00", "trade", 12.4882, 10.0]
["2026-09-30T14:25:06.810211+00:00", "trade", 12.44, 300.0]
["2026-09-30T14:25:13.681317+00:00", "trade", 12.4857, 2.0]
["2026-09-30T14:25:13.682341+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:15.197074+00:00", "trade", 12.465, 950.0]
["2026-09-30T14:25:18.243399+00:00", "trade", 12.45, 33.0]
["2026-09-30T14:25:18.665567+00:00", "trade", 12.4401, 3000.0]
["2026-09-30T14:25:18.669299+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:18.935401+00:00", "trade", 12.4461, 10.0]
["2026-09-30T14:25:20.666816+00:00", "trade", 12.465, 19.0]
["2026-09-30T14:25:20.828457+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:25:21.662105+00:00", "trade", 12.465, 42.0]
["2026-09-30T14:25:26.144593+00:00", "trade", 12.4451, 10.0]
["2026-09-30T14:25:26.402940+00:00", "trade", 12.465, 1.0]
["2026-09-30T14:25:26.690845+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:25:29.995379+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:33.640922+00:00", "trade", 12.5261, 4.0]
["2026-09-30T14:25:35.899268+00:00", "trade", 12.44, 27.0]
["2026-09-30T14:25:38.925059+00:00", "trade", 12.441, 170.0]
["2026-09-30T14:25:38.925279+00:00", "trade", 12.441, 100.0]
["2026-09-30T14:25:38.925889+00:00", "trade", 12.4401, 630.0]
["2026-09-30T14:25:38.933639+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:25:39.046510+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:41.299693+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:25:41.299978+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:25:42.771451+00:00", "trade", 12.46, 10.0]
["2026-09-30T14:25:51.706759+00:00", "trade", 12.4435, 1.0]
["2026-09-30T14:25:54.672705+00:00", "trade", 12.4823, 13.0]
["2026-09-30T14:25:54.672726+00:00", "trade", 12.4823, 26.0]
["2026-09-30T14:25:59.995401+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:00.005014+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:01.602521+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:26:02.622101+00:00", "trade", 12.4819, 3.0]
["2026-09-30T14:26:06.545115+00:00", "trade", 12.4453, 10.0]
["2026-09-30T14:26:06.831511+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:07.559827+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:07.835735+00:00", "trade", 12.5497, 44.0]
["2026-09-30T14:26:07.841518+00:00", "trade", 12.5497, 21.0]
["2026-09-30T14:26:09.903774+00:00", "trade", 12.4469, 7.0]
["2026-09-30T14:26:11.211701+00:00", "trade", 12.4795, 13.0]
["2026-09-30T14:26:11.283740+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:26:11.321940+00:00", "trade", 12.46, 50.0]
["2026-09-30T14:26:11.611152+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:26:12.067878+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:26:17.985334+00:00", "trade", 12.4435, 88.0]
["2026-09-30T14:26:25.889709+00:00", "trade", 12.4608, 39.0]
["2026-09-30T14:26:25.890695+00:00", "trade", 12.4608, 26.0]
["2026-09-30T14:26:25.904116+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:26:25.959601+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:26:28.826240+00:00", "trade", 12.4504, 3.0]
["2026-09-30T14:26:29.995424+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:35.113394+00:00", "trade", 12.4593, 5.0]
["2026-09-30T14:26:38.375659+00:00", "trade", 12.4765, 4.0]
["2026-09-30T14:26:39.289066+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:26:39.289843+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:26:39.290144+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:39.684533+00:00", "trade", 12.5258, 56.0]
["2026-09-30T14:26:43.967704+00:00", "trade", 12.46, 50.0]
["2026-09-30T14:26:47.748972+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:26:47.749784+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:26:47.750050+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:49.700157+00:00", "trade", 12.5251, 33.0]
["2026-09-30T14:26:51.164179+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:26:53.328644+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:26:53.329180+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:53.329346+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:26:53.329466+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:53.889601+00:00", "trade", 12.4654, 25.0]
["2026-09-30T14:26:56.328933+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:26:56.329710+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:26:56.330001+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:26:58.635245+00:00", "trade", 12.5323, 7.0]
["2026-09-30T14:26:58.636147+00:00", "trade", 12.5323, 21.0]
["2026-09-30T14:26:58.637687+00:00", "trade", 12.4654, 1.0]
["2026-09-30T14:26:58.815223+00:00", "trade", 12.48, 30.0]
["2026-09-30T14:26:59.995446+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:27:00.607130+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:27:00.607241+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:27:06.534643+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:27:06.535374+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:27:06.536000+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:27:06.536024+00:00", "trade", 12.46, 2.0]
["2026-09-30T14:27:06.566420+00:00", "trade", 12.4683, 10.0]
["2026-09-30T14:27:08.916734+00:00", "trade", 12.5322, 100.0]
["2026-09-30T14:27:09.198037+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:27:09.627573+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:27:10.880443+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:27:11.536635+00:00", "trade", 12.4615, 5.0]
["2026-09-30T14:27:12.835492+00:00", "trade", 12.4621, 1.0]
["2026-09-30T14:27:13.348506+00:00", "trade", 12.4749, 5.0]
["2026-09-30T14:27:14.821193+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:27:14.821203+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:14.821231+00:00", "trade", 12.47, 186.0]
["2026-09-30T14:27:14.821294+00:00", "trade", 12.47, 150.0]
["2026-09-30T14:27:14.821453+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:14.821456+00:00", "trade", 12.46, 8.0]
["2026-09-30T14:27:14.821513+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:14.821514+00:00", "trade", 12.46, 692.0]
["2026-09-30T14:27:14.821548+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:14.821871+00:00", "trade", 12.48, 8.0]
["2026-09-30T14:27:14.821902+00:00", "trade", 12.47, 75.0]
["2026-09-30T14:27:14.821902+00:00", "trade", 12.47, 25.0]
["2026-09-30T14:27:14.825543+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:14.828253+00:00", "trade", 12.46, 300.0]
["2026-09-30T14:27:14.830291+00:00", "trade", 12.47, 21.0]
["2026-09-30T14:27:14.835231+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:14.835296+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:14.870575+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:27:15.095911+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:15.095916+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:15.236641+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:27:17.980341+00:00", "trade", 12.5305, 23.0]
["2026-09-30T14:27:18.691510+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:27:18.691555+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:27:18.691566+00:00", "quote", 12.46, 12.47]
["2026-09-30T14:27:18.691584+00:00", "trade", 12.46, 21.0]
["2026-09-30T14:27:18.691587+00:00", "trade", 12.46, 45.0]
["2026-09-30T14:27:18.691611+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:27:18.691626+00:00", "trade", 12.46, 221.0]
["2026-09-30T14:27:18.692568+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:27:18.694502+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:27:18.695495+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:27:18.695530+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:27:18.695961+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:27:18.696232+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:27:21.029865+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:27:22.828346+00:00", "trade", 12.455, 105.0]
["2026-09-30T14:27:22.896082+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:27:22.896361+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:27:22.896461+00:00", "trade", 12.455, 300.0]
["2026-09-30T14:27:22.896761+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:27:22.897733+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:27:22.898409+00:00", "trade", 12.455, 105.0]
["2026-09-30T14:27:22.898448+00:00", "trade", 12.455, 805.0]
["2026-09-30T14:27:29.599299+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:27:29.995463+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:27:31.835759+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:27:34.165702+00:00", "trade", 12.4572, 5.0]
["2026-09-30T14:27:36.598475+00:00", "trade", 12.46, 9.0]
["2026-09-30T14:27:37.586510+00:00", "trade", 12.5219, 100.0]
["2026-09-30T14:27:37.587731+00:00", "trade", 12.4732, 300.0]
["2026-09-30T14:27:38.086109+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:27:39.068193+00:00", "trade", 12.455, 1.0]
["2026-09-30T14:27:39.119113+00:00", "trade", 12.455, 50.0]
["2026-09-30T14:27:39.137938+00:00", "trade", 12.44, 66.0]
["2026-09-30T14:27:51.539798+00:00", "trade", 12.4808, 13.0]
["2026-09-30T14:27:59.995475+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:28:02.963580+00:00", "trade", 12.4435, 1.0]
["2026-09-30T14:28:06.550292+00:00", "trade", 12.44, 30.0]
["2026-09-30T14:28:06.550306+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:06.550572+00:00", "trade", 12.44, 200.0]
["2026-09-30T14:28:06.550837+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:06.551123+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:06.551188+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:06.551384+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:06.589758+00:00", "trade", 12.4589, 10.0]
["2026-09-30T14:28:06.626422+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:06.627089+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:07.910625+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:28:10.416847+00:00", "trade", 12.4593, 3.0]
["2026-09-30T14:28:10.573179+00:00", "trade", 12.45, 350.0]
["2026-09-30T14:28:10.579416+00:00", "trade", 12.43, 11.0]
["2026-09-30T14:28:10.579482+00:00", "trade", 12.43, 48.0]
["2026-09-30T14:28:11.848638+00:00", "trade", 12.439, 567.0]
["2026-09-30T14:28:15.095374+00:00", "trade", 12.453, 5.0]
["2026-09-30T14:28:16.146293+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:19.701817+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:20.324887+00:00", "trade", 12.5169, 60.0]
["2026-09-30T14:28:27.291651+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:28:27.291719+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:27.291720+00:00", "trade", 12.43, 266.0]
["2026-09-30T14:28:27.291723+00:00", "trade", 12.43, 162.0]
["2026-09-30T14:28:27.291724+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:27.291747+00:00", "trade", 12.43, 172.0]
["2026-09-30T14:28:27.291844+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292024+00:00", "trade", 12.43, 2.0]
["2026-09-30T14:28:27.292027+00:00", "trade", 12.43, 44.0]
["2026-09-30T14:28:27.292030+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292042+00:00", "trade", 12.43, 56.0]
["2026-09-30T14:28:27.292048+00:00", "trade", 12.43, 3.0]
["2026-09-30T14:28:27.292110+00:00", "quote", 12.43, 12.44]
["2026-09-30T14:28:27.292175+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292177+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:28:27.292180+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292201+00:00", "trade", 12.44, 88.0]
["2026-09-30T14:28:27.292204+00:00", "trade", 12.44, 164.0]
["2026-09-30T14:28:27.292228+00:00", "trade", 12.44, 200.0]
["2026-09-30T14:28:27.292261+00:00", "trade", 12.44, 200.0]
["2026-09-30T14:28:27.292300+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292311+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292320+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:28:27.292340+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292361+00:00", "trade", 12.44, 148.0]
["2026-09-30T14:28:27.292361+00:00", "trade", 12.43, 52.0]
["2026-09-30T14:28:27.292361+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292366+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292385+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:28:27.292441+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292566+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.292649+00:00", "trade", 12.43, 44.0]
["2026-09-30T14:28:27.292727+00:00", "trade", 12.43, 46.0]
["2026-09-30T14:28:27.292887+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:27.292887+00:00", "quote", 12.43, 12.44]
["2026-09-30T14:28:27.292992+00:00", "trade", 12.43, 10.0]
["2026-09-30T14:28:27.293007+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:27.293087+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.293167+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:27.293689+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:28:27.293889+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:27.302585+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:27.303888+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:28:27.308930+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:28:27.308975+00:00", "quote", 12.43, 12.44]
["2026-09-30T14:28:27.309017+00:00", "trade", 12.43, 48.0]
["2026-09-30T14:28:27.309020+00:00", "quote", 12.43, 12.44]
["2026-09-30T14:28:27.309021+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:28:27.309023+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:28:27.309025+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:28:27.309026+00:00", "trade", 12.43, 800.0]
["2026-09-30T14:28:27.309040+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:28:27.309065+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:28:27.309521+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:28:27.309566+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:28:27.309717+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:28:27.310779+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:28:27.314027+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:28:27.314033+00:00", "trade", 12.41, 7.0]
["2026-09-30T14:28:27.314054+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:28:27.314057+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:28:27.314072+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314084+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:28:27.314123+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314132+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:28:27.314135+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:28:27.314142+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314142+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314162+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314162+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314167+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314177+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:28:27.314177+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:28:27.314183+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:28:27.314187+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314197+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314202+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:28:27.314205+00:00", "trade", 12.41, 26.0]
["2026-09-30T14:28:27.314238+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:28:27.314243+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:28:27.314397+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:28:27.314398+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:28:27.314408+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:28:27.314418+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:28:27.314418+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:28:27.314418+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:28:27.314424+00:00", "trade", 12.41, 600.0]
["2026-09-30T14:28:27.314458+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:28:27.314550+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:28:27.314784+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:28:27.316212+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:28:27.316779+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:28:27.316844+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:28:27.343464+00:00", "trade", 12.41, 125.0]
["2026-09-30T14:28:27.414320+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:28:27.514138+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:28:27.515115+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:28:28.495110+00:00", "trade", 12.4057, 8.0]
["2026-09-30T14:28:29.995498+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:28:35.063528+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:28:36.338398+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:28:40.708912+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:28:42.128942+00:00", "trade", 12.41, 11.0]
["2026-09-30T14:28:45.245616+00:00", "trade", 12.42, 3.0]
["2026-09-30T14:28:49.208065+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:28:49.682416+00:00", "trade", 12.4001, 24.0]
["2026-09-30T14:28:50.342907+00:00", "trade", 12.42, 45.0]
["2026-09-30T14:28:50.604140+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:28:50.693447+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:28:50.693507+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:28:51.567680+00:00", "trade", 12.41, 7.0]
["2026-09-30T14:28:54.090691+00:00", "trade", 12.4427, 10.0]
["2026-09-30T14:28:57.206489+00:00", "trade", 12.4428, 3.0]
["2026-09-30T14:28:58.054437+00:00", "trade", 12.4291, 5.0]
["2026-09-30T14:28:58.533271+00:00", "trade", 12.4051, 10.0]
["2026-09-30T14:28:59.995520+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:29:00.375767+00:00", "trade", 12.41, 18.0]
["2026-09-30T14:29:00.382028+00:00", "trade", 12.4, 37.0]
["2026-09-30T14:29:03.008380+00:00", "trade", 12.409, 3.0]
["2026-09-30T14:29:06.610441+00:00", "trade", 12.4283, 14.0]
["2026-09-30T14:29:14.691351+00:00", "trade", 12.4055, 50.0]
["2026-09-30T14:29:14.700038+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:29:14.700168+00:00", "trade", 12.41, 150.0]
["2026-09-30T14:29:14.700171+00:00", "trade", 12.41, 300.0]
["2026-09-30T14:29:14.700180+00:00", "trade", 12.41, 300.0]
["2026-09-30T14:29:14.700183+00:00", "trade", 12.41, 150.0]
["2026-09-30T14:29:14.700183+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:29:14.700192+00:00", "trade", 12.41, 150.0]
["2026-09-30T14:29:14.701169+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:29:19.474816+00:00", "trade", 12.4219, 1.0]
["2026-09-30T14:29:19.475489+00:00", "trade", 12.4219, 3.0]
["2026-09-30T14:29:19.640044+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:29:19.640048+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:29:19.640048+00:00", "trade", 12.42, 5.0]
["2026-09-30T14:29:19.640050+00:00", "trade", 12.42, 10.0]
["2026-09-30T14:29:19.640086+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:29:19.640120+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:29:19.640145+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:29:19.640320+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:29:19.640356+00:00", "trade", 12.41, 32.0]
["2026-09-30T14:29:19.640385+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:19.640396+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:19.640416+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:29:19.640440+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:29:19.640491+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:19.640506+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:19.640531+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:19.640536+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:19.640561+00:00", "trade", 12.42, 27.0]
["2026-09-30T14:29:19.640561+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:19.640626+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:19.640656+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:19.640681+00:00", "trade", 12.41, 6.0]
["2026-09-30T14:29:19.640726+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:19.640738+00:00", "trade", 12.41, 5.0]
["2026-09-30T14:29:19.641301+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:29:19.718476+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:19.718586+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:19.718727+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:21.701466+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:29:21.701544+00:00", "trade", 12.4, 39.0]
["2026-09-30T14:29:21.701544+00:00", "trade", 12.4, 4.0]
["2026-09-30T14:29:21.701546+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:21.701547+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:29:21.701559+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:29:21.701586+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:29:21.701627+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:29:21.701628+00:00", "trade", 12.4, 120.0]
["2026-09-30T14:29:21.701631+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:29:21.701631+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:29:21.701634+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:29:21.701646+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:29:21.701677+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:29:21.701877+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:29:21.701877+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:29:21.702046+00:00", "trade", 12.39, 12.0]
["2026-09-30T14:29:21.702067+00:00", "trade", 12.39, 12.0]
["2026-09-30T14:29:21.702073+00:00", "trade", 12.39, 76.0]
["2026-09-30T14:29:21.702076+00:00", "trade", 12.39, 12.0]
["2026-09-30T14:29:21.702082+00:00", "trade", 12.38, 419.0]
["2026-09-30T14:29:21.702082+00:00", "quote", 12.39, 12.4]
["2026-09-30T14:29:21.702091+00:00", "trade", 12.38, 31.0]
["2026-09-30T14:29:21.702137+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:29:21.702138+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:29:21.702173+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:29:21.702176+00:00", "trade", 12.38, 118.0]
["2026-09-30T14:29:21.702188+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:29:21.702191+00:00", "trade", 12.38, 130.0]
["2026-09-30T14:29:21.702198+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:29:21.702200+00:00", "trade", 12.38, 130.0]
["2026-09-30T14:29:21.702263+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:29:21.702278+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:29:21.702283+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:29:21.702287+00:00", "trade", 12.38, 12.0]
["2026-09-30T14:29:21.702318+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:29:21.702320+00:00", "trade", 12.38, 185.0]
["2026-09-30T14:29:21.702362+00:00", "trade", 12.38, 425.0]
["2026-09-30T14:29:21.702363+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:29:21.702579+00:00", "trade", 12.38, 40.0]
["2026-09-30T14:29:21.702579+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:29:21.702609+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.702684+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:29:21.702699+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.702769+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.702774+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.702814+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:29:21.702844+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.702864+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:29:21.702964+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:29:21.702990+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.703100+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.703130+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:29:21.703802+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:29:21.703802+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.703812+00:00", "trade", 12.37, 7.0]
["2026-09-30T14:29:21.703821+00:00", "trade", 12.37, 38.0]
["2026-09-30T14:29:21.703836+00:00", "trade", 12.37, 28.0]
["2026-09-30T14:29:21.703947+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.703957+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.704037+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.704102+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.704506+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:29:21.705095+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.705175+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.705559+00:00", "trade", 12.36, 222.0]
["2026-09-30T14:29:21.707652+00:00", "trade", 12.37, 5.0]
["2026-09-30T14:29:21.707871+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.708067+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:29:21.708127+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:29:21.708132+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:29:21.708202+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:29:21.708205+00:00", "trade", 12.38, 27.0]
["2026-09-30T14:29:21.708208+00:00", "trade", 12.38, 32.0]
["2026-09-30T14:29:21.708208+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:29:21.708237+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.708244+00:00", "trade", 12.37, 27.0]
["2026-09-30T14:29:21.708262+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.708267+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.708292+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.708453+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.708497+00:00", "trade", 12.38, 1.0]
["2026-09-30T14:29:21.708503+00:00", "trade", 12.38, 1.0]
["2026-09-30T14:29:21.712252+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.722857+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.724245+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:29:21.724536+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:29:21.802121+00:00", "trade", 12.39, 43.0]
["2026-09-30T14:29:21.802172+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:29:21.802178+00:00", "trade", 12.39, 57.0]
["2026-09-30T14:29:21.802180+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:29:21.802180+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:29:21.802181+00:00", "trade", 12.39, 46.0]
["2026-09-30T14:29:21.802190+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:21.802266+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:21.802551+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:29:21.802626+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:21.802639+00:00", "trade", 12.39, 150.0]
["2026-09-30T14:29:21.802666+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:29:21.802687+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:21.802702+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:21.810390+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:21.810550+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:21.810986+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:21.811027+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:21.811593+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:21.812951+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:22.312358+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:22.312444+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:29:22.312574+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:29:22.313045+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:29:22.313050+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:29:22.313130+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:29:22.366142+00:00", "trade", 12.39, 121.0]
["2026-09-30T14:29:23.766922+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:29:24.004016+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:24.004101+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:24.004382+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:24.004998+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:29:24.005038+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:29.995542+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:33.801898+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:33.801908+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:33.802424+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:36.061754+00:00", "trade", 12.4056, 10.0]
["2026-09-30T14:29:36.298333+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:36.298354+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:36.858435+00:00", "trade", 12.5111, 100.0]
["2026-09-30T14:29:36.858640+00:00", "trade", 12.5111, 1.0]
["2026-09-30T14:29:42.165334+00:00", "trade", 12.4043, 12.0]
["2026-09-30T14:29:42.184652+00:00", "trade", 12.4043, 1.0]
["2026-09-30T14:29:43.379441+00:00", "trade", 12.4014, 500.0]
["2026-09-30T14:29:46.549458+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:29:48.427508+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:29:48.427518+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:29:48.427523+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:29:48.427574+00:00", "trade", 12.4, 110.0]
["2026-09-30T14:29:48.427579+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:29:48.427604+00:00", "trade", 12.4, 190.0]
["2026-09-30T14:29:48.427604+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.427995+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.428010+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.428055+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.428088+00:00", "trade", 12.4, 20.0]
["2026-09-30T14:29:48.428125+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.428170+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.437587+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.437602+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.437868+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.438179+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.438710+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.447952+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.450097+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.477547+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.477833+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:48.623727+00:00", "trade", 12.3941, 1.0]
["2026-09-30T14:29:50.032066+00:00", "trade", 12.36, 57.0]
["2026-09-30T14:29:50.049095+00:00", "trade", 12.36, 11.0]
["2026-09-30T14:29:51.004217+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:29:51.281154+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:51.281680+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:54.004622+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:29:54.004626+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:29:54.004634+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:54.005431+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:54.005456+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:54.006153+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:29:54.518992+00:00", "trade", 12.5086, 10.0]
["2026-09-30T14:29:57.005109+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:29:57.208606+00:00", "trade", 12.4085, 3.0]
["2026-09-30T14:29:59.995554+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:00.005373+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:30:00.005377+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:30:00.801686+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:00.906748+00:00", "trade", 12.3713, 2.0]
["2026-09-30T14:30:01.389880+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:03.005065+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:30:03.005068+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:30:03.013810+00:00", "trade", 12.385, 200.0]
["2026-09-30T14:30:03.393956+00:00", "trade", 12.385, 7.0]
["2026-09-30T14:30:05.298323+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:05.592046+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:06.003811+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:30:06.003813+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:30:06.003813+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:30:06.694174+00:00", "trade", 12.3913, 15.0]
["2026-09-30T14:30:09.005031+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:30:09.005031+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:30:09.005032+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:30:09.005082+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:30:09.005082+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.005142+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.005187+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.005418+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.005503+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.005673+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.005814+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.006049+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.065865+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:30:09.118582+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.118912+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.118917+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.118978+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.119083+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.119464+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:30:09.125605+00:00", "trade", 12.385, 1.0]
["2026-09-30T14:30:09.195248+00:00", "trade", 12.39, 10.0]
["2026-09-30T14:30:09.195687+00:00", "trade", 12.39, 90.0]
["2026-09-30T14:30:09.909939+00:00", "trade", 12.385, 5.0]
["2026-09-30T14:30:10.497533+00:00", "trade", 12.4198, 9.0]
["2026-09-30T14:30:10.664169+00:00", "trade", 12.4951, 3.0]
["2026-09-30T14:30:11.850871+00:00", "trade", 12.39, 42.0]
["2026-09-30T14:30:12.003657+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:30:12.009637+00:00", "trade", 12.41, 3.0]
["2026-09-30T14:30:12.036539+00:00", "trade", 12.41, 18.0]
["2026-09-30T14:30:12.037216+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:30:12.037218+00:00", "trade", 12.41, 80.0]
["2026-09-30T14:30:12.037218+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037221+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:30:12.037302+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:12.037304+00:00", "trade", 12.41, 39.0]
["2026-09-30T14:30:12.037304+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:30:12.037309+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037309+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037312+00:00", "trade", 12.41, 16.0]
["2026-09-30T14:30:12.037316+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037316+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037321+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037321+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037321+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037325+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037330+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037330+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037330+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037330+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:12.037337+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:12.037733+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:12.037818+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:12.037878+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:12.038760+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:13.037295+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:16.244898+00:00", "trade", 12.415, 1.0]
["2026-09-30T14:30:17.571230+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:17.571531+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:17.571666+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:18.144428+00:00", "trade", 12.415, 38.0]
["2026-09-30T14:30:18.144428+00:00", "trade", 12.415, 38.0]
["2026-09-30T14:30:18.337117+00:00", "trade", 12.43, 1000.0]
["2026-09-30T14:30:19.581241+00:00", "trade", 12.42, 26.0]
["2026-09-30T14:30:19.581253+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:30:19.581370+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:19.581420+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:19.582026+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:19.582207+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:19.585322+00:00", "trade", 12.43, 38.0]
["2026-09-30T14:30:19.585328+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:30:19.585329+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:19.585337+00:00", "trade", 12.43, 76.0]
["2026-09-30T14:30:19.585379+00:00", "trade", 12.43, 124.0]
["2026-09-30T14:30:19.585382+00:00", "trade", 12.43, 62.0]
["2026-09-30T14:30:19.585842+00:00", "trade", 12.43, 10.0]
["2026-09-30T14:30:19.585878+00:00", "trade", 12.43, 90.0]
["2026-09-30T14:30:19.586744+00:00", "trade", 12.42, 108.0]
["2026-09-30T14:30:19.592241+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:19.610982+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:30:19.698413+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:20.459853+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:20.460169+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:20.636543+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:20.636565+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:30:20.636584+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:20.636589+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:20.636619+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:30:21.234375+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:30:21.234495+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:30:21.234936+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:30:21.235242+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:30:22.147165+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:30:22.319706+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:30:22.964932+00:00", "trade", 12.41, 200.0]
["2026-09-30T14:30:22.966398+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:30:22.967000+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:30:22.968995+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:30:22.968995+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:22.969060+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:22.969451+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:22.969476+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:22.973580+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:22.973771+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:30:24.521574+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:30:24.521576+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:30:24.521637+00:00", "trade", 12.4, 20.0]
["2026-09-30T14:30:24.521681+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.521691+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.521772+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.522533+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.522644+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.522654+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.534667+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.537775+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:30:24.537828+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:30:24.537830+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.537855+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:24.537980+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:25.150752+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:25.150802+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:27.004189+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:30:27.004254+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:27.004259+00:00", "trade", 12.4, 400.0]
["2026-09-30T14:30:27.004570+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:27.004690+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:27.005703+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:30:27.016017+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:27.017118+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:30:27.017298+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:30:27.293691+00:00", "trade", 12.402, 6.0]
["2026-09-30T14:30:28.135811+00:00", "trade", 12.4028, 2.0]
["2026-09-30T14:30:29.757065+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:29.757872+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:29.995567+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:30.004451+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:30:30.402234+00:00", "trade", 12.4, 33.0]
["2026-09-30T14:30:32.211804+00:00", "trade", 12.3988, 3.0]
["2026-09-30T14:30:32.792034+00:00", "trade", 12.39, 5.0]
["2026-09-30T14:30:32.792071+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:32.792071+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:32.792071+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:32.792091+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:32.792091+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:32.792106+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:32.792121+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:30:32.792121+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:30:32.792124+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:30:32.792124+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:30:32.792126+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:30:32.792131+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:30:32.792141+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:30:32.792146+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:30:32.793613+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.794196+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:30:32.795504+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.795760+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.795799+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.795826+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.795900+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.795946+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.795971+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:30:32.796341+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.796349+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.796358+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.798692+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.798719+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:30:32.799830+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.799840+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.800491+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.800546+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.801032+00:00", "quote", 12.37, 12.39]
["2026-09-30T14:30:32.801519+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.801910+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.802551+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:32.802923+00:00", "trade", 12.37, 38.0]
["2026-09-30T14:30:32.802959+00:00", "trade", 12.38, 200.0]
["2026-09-30T14:30:32.803123+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:32.803123+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.803804+00:00", "trade", 12.37, 60.0]
["2026-09-30T14:30:32.803989+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:32.804160+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:32.804240+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:32.806339+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:32.809491+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:32.810766+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:32.810877+00:00", "trade", 12.35, 500.0]
["2026-09-30T14:30:32.811748+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:32.812353+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:32.812970+00:00", "trade", 12.3555, 75.0]
["2026-09-30T14:30:32.813123+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:32.835575+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:30:32.892413+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:32.892476+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:32.892530+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:32.893107+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:32.973893+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:33.005824+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:33.022725+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:33.038810+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:30:34.147885+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:34.147930+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:36.005087+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:30:36.022261+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:36.038307+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:30:39.005354+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:30:39.012508+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:30:39.021716+00:00", "trade", 12.39, 200.0]
["2026-09-30T14:30:39.037840+00:00", "trade", 12.39, 72.0]
["2026-09-30T14:30:39.037843+00:00", "trade", 12.39, 28.0]
["2026-09-30T14:30:39.559280+00:00", "trade", 12.3556, 1.0]
["2026-09-30T14:30:39.561824+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:30:42.005991+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:30:42.022055+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:30:43.645119+00:00", "trade", 12.37, 163.0]
["2026-09-30T14:30:45.005283+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:30:45.008589+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:45.008614+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:30:45.009508+00:00", "trade", 12.37, 200.0]
["2026-09-30T14:30:45.014731+00:00", "trade", 12.3655, 1.0]
["2026-09-30T14:30:45.015294+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:30:45.015297+00:00", "trade", 12.37, 35.0]
["2026-09-30T14:30:45.015297+00:00", "trade", 12.37, 65.0]
["2026-09-30T14:30:45.015310+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:45.015321+00:00", "trade", 12.37, 35.0]
["2026-09-30T14:30:45.015324+00:00", "trade", 12.37, 39.0]
["2026-09-30T14:30:45.015340+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:45.015345+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:30:45.015360+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:30:45.015375+00:00", "trade", 12.36, 1.0]
["2026-09-30T14:30:45.015817+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:45.015895+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:46.872215+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:46.872310+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:46.872325+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:46.872676+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:47.779682+00:00", "trade", 12.4919, 100.0]
["2026-09-30T14:30:48.005279+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:30:48.006479+00:00", "trade", 12.39, 200.0]
["2026-09-30T14:30:48.007429+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:51.005925+00:00", "trade", 12.39, 400.0]
["2026-09-30T14:30:51.113400+00:00", "trade", 12.37, 5.0]
["2026-09-30T14:30:51.113474+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:51.113496+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:30:51.113825+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:51.123658+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:30:51.124315+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:30:53.284977+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:53.285028+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:53.684107+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:30:53.818407+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:30:54.002689+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:30:54.002697+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:30:54.002703+00:00", "trade", 12.39, 128.0]
["2026-09-30T14:30:54.002704+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.002769+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.002860+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.002880+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.003205+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.003291+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.006754+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.008438+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.011749+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:30:54.022722+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.039044+00:00", "trade", 12.4, 72.0]
["2026-09-30T14:30:54.629249+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:54.634009+00:00", "trade", 12.3902, 41.0]
["2026-09-30T14:30:54.634869+00:00", "trade", 12.3902, 37.0]
["2026-09-30T14:30:55.257608+00:00", "trade", 12.3649, 100.0]
["2026-09-30T14:30:56.817315+00:00", "trade", 12.3649, 100.0]
["2026-09-30T14:30:56.821167+00:00", "trade", 12.38, 108.0]
["2026-09-30T14:30:57.002245+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:30:57.002311+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:57.002332+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:57.002352+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:30:57.002357+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:30:57.002402+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:30:57.002628+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:30:57.002702+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:30:57.002863+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:30:57.002963+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:30:57.002983+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:30:57.002983+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:30:57.003364+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:30:57.003579+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:30:57.003665+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:30:57.010025+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:30:57.010028+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:30:57.010401+00:00", "trade", 12.4, 20.0]
["2026-09-30T14:30:57.010401+00:00", "trade", 12.4, 20.0]
["2026-09-30T14:30:57.010401+00:00", "trade", 12.4, 40.0]
["2026-09-30T14:30:57.010451+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.010511+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.010579+00:00", "trade", 12.4, 6.0]
["2026-09-30T14:30:57.010587+00:00", "trade", 12.4, 38.0]
["2026-09-30T14:30:57.010587+00:00", "trade", 12.4, 6.0]
["2026-09-30T14:30:57.010590+00:00", "trade", 12.4, 13.0]
["2026-09-30T14:30:57.010606+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.010616+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.010616+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.010631+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.010631+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.010651+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.010656+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:30:57.014536+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:30:57.014653+00:00", "trade", 12.4, 37.0]
["2026-09-30T14:30:57.720822+00:00", "trade", 12.3901, 3.0]
["2026-09-30T14:30:57.796347+00:00", "trade", 12.4896, 19.0]
["2026-09-30T14:30:59.995579+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:02.002941+00:00", "trade", 12.41, 1000.0]
["2026-09-30T14:31:05.451369+00:00", "trade", 12.4, 18.0]
["2026-09-30T14:31:06.062213+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:06.142214+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:06.142217+00:00", "trade", 12.41, 29.0]
["2026-09-30T14:31:06.715028+00:00", "trade", 12.3909, 10.0]
["2026-09-30T14:31:10.774115+00:00", "trade", 12.3907, 20.0]
["2026-09-30T14:31:12.117030+00:00", "trade", 12.3907, 1.0]
["2026-09-30T14:31:12.822589+00:00", "trade", 12.41, 1400.0]
["2026-09-30T14:31:13.447454+00:00", "trade", 12.3921, 1.0]
["2026-09-30T14:31:15.701698+00:00", "trade", 12.3912, 5.0]
["2026-09-30T14:31:17.014505+00:00", "trade", 12.41, 500.0]
["2026-09-30T14:31:17.298521+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:21.619782+00:00", "trade", 12.3877, 9.0]
["2026-09-30T14:31:22.062694+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:22.062754+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:23.639092+00:00", "trade", 12.4074, 44.0]
["2026-09-30T14:31:24.706699+00:00", "trade", 12.3926, 2.0]
["2026-09-30T14:31:29.147489+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:29.995601+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:32.433407+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:31:32.433737+00:00", "trade", 12.4001, 300.0]
["2026-09-30T14:31:32.434092+00:00", "trade", 12.4001, 1200.0]
["2026-09-30T14:31:32.437788+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:33.637109+00:00", "trade", 12.41, 20.0]
["2026-09-30T14:31:37.046258+00:00", "trade", 12.3936, 3.0]
["2026-09-30T14:31:37.046288+00:00", "trade", 12.3888, 1.0]
["2026-09-30T14:31:37.046327+00:00", "trade", 12.3933, 2.0]
["2026-09-30T14:31:38.439654+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:31:38.460942+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:31:38.673385+00:00", "trade", 12.418, 250.0]
["2026-09-30T14:31:38.673439+00:00", "trade", 12.4165, 50.0]
["2026-09-30T14:31:38.701336+00:00", "trade", 12.4176, 300.0]
["2026-09-30T14:31:42.158434+00:00", "trade", 12.401, 100.0]
["2026-09-30T14:31:45.309118+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:31:45.309128+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:31:45.309152+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:31:45.309153+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.309155+00:00", "trade", 12.42, 13.0]
["2026-09-30T14:31:45.309155+00:00", "trade", 12.42, 11.0]
["2026-09-30T14:31:45.309158+00:00", "trade", 12.42, 14.0]
["2026-09-30T14:31:45.309161+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:31:45.309238+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.309534+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.309544+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.309564+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.309678+00:00", "trade", 12.42, 117.0]
["2026-09-30T14:31:45.309693+00:00", "trade", 12.42, 10.0]
["2026-09-30T14:31:45.309705+00:00", "trade", 12.42, 8.0]
["2026-09-30T14:31:45.309799+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.310140+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.310245+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.313498+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.317242+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:45.717739+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:49.204745+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:49.767218+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:31:51.587083+00:00", "trade", 12.4075, 70.0]
["2026-09-30T14:31:54.776175+00:00", "trade", 12.4055, 4.0]
["2026-09-30T14:31:57.726379+00:00", "trade", 12.3949, 5.0]
["2026-09-30T14:31:58.724238+00:00", "trade", 12.41, 200.0]
["2026-09-30T14:31:59.995623+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:32:00.836903+00:00", "trade", 12.4085, 25.0]
["2026-09-30T14:32:02.703312+00:00", "trade", 12.425, 40.0]
["2026-09-30T14:32:02.934685+00:00", "trade", 12.4805, 10.0]
["2026-09-30T14:32:06.736324+00:00", "trade", 12.4085, 10.0]
["2026-09-30T14:32:11.117854+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:32:21.924454+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:32:21.925271+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:32:23.967357+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:32:24.042037+00:00", "trade", 12.425, 100.0]
["2026-09-30T14:32:24.042098+00:00", "trade", 12.425, 82.0]
["2026-09-30T14:32:24.126451+00:00", "trade", 12.425, 1.0]
["2026-09-30T14:32:28.819572+00:00", "trade", 12.3958, 2.0]
["2026-09-30T14:32:29.995645+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:32:30.334481+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:32:31.898698+00:00", "trade", 12.3911, 5.0]
["2026-09-30T14:32:32.719680+00:00", "trade", 12.3912, 3.0]
["2026-09-30T14:32:35.876754+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:32:35.876758+00:00", "trade", 12.41, 190.0]
["2026-09-30T14:32:35.876824+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:32:35.876824+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:32:35.876829+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:32:35.876869+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:32:35.876869+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:32:35.876873+00:00", "trade", 12.4, 137.0]
["2026-09-30T14:32:35.876874+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:32:35.876876+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:32:35.876904+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:32:35.876921+00:00", "trade", 12.4, 4.0]
["2026-09-30T14:32:35.876984+00:00", "trade", 12.4, 299.0]
["2026-09-30T14:32:35.876985+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:32:35.877008+00:00", "trade", 12.4, 110.0]
["2026-09-30T14:32:35.877269+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:32:35.877280+00:00", "quote", 12.4, 12.42]
["2026-09-30T14:32:35.877281+00:00", "trade", 12.4, 127.0]
["2026-09-30T14:32:35.877300+00:00", "quote", 12.4, 12.41]
["2026-09-30T14:32:35.877327+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:32:35.877336+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:32:35.877339+00:00", "trade", 12.4, 179.0]
["2026-09-30T14:32:35.877361+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:32:35.877491+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:32:35.877591+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:32:35.881596+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:32:35.881601+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:35.882082+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:32:35.882282+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:35.978291+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:36.024500+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:37.323043+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:38.004314+00:00", "trade", 12.4, 300.0]
["2026-09-30T14:32:38.004314+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:32:38.691487+00:00", "trade", 12.4, 14.0]
["2026-09-30T14:32:39.205980+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:39.206221+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:41.003887+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:32:41.003887+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:32:44.004228+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:32:44.004228+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:32:44.007116+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:44.007186+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:32:44.007718+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:32:44.007803+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:32:44.007878+00:00", "quote", 12.37, 12.41]
["2026-09-30T14:32:44.007958+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:32:44.007983+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:32:44.008083+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:44.008214+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:44.008324+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:44.008324+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:32:44.008389+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:44.015260+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:32:44.141897+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:32:44.142849+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:32:44.142879+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:44.148016+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:44.261065+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:47.004270+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:32:47.004714+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:47.005059+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:32:47.173999+00:00", "trade", 12.3551, 50.0]
["2026-09-30T14:32:48.473271+00:00", "trade", 12.3679, 1.0]
["2026-09-30T14:32:49.359984+00:00", "trade", 12.385, 1000.0]
["2026-09-30T14:32:50.003734+00:00", "trade", 12.385, 300.0]
["2026-09-30T14:32:50.009631+00:00", "trade", 12.385, 200.0]
["2026-09-30T14:32:51.760860+00:00", "trade", 12.4042, 12.0]
["2026-09-30T14:32:52.648042+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:32:52.648092+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:32:52.844624+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:32:53.003959+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:32:53.003959+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:32:56.004000+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:32:56.811254+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:32:59.004790+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:32:59.597156+00:00", "trade", 12.3942, 14.0]
["2026-09-30T14:32:59.995673+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:33:02.004711+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:33:04.543540+00:00", "trade", 12.3652, 10.0]
["2026-09-30T14:33:05.004049+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:33:05.223949+00:00", "trade", 12.35, 1.0]
["2026-09-30T14:33:05.851394+00:00", "trade", 12.35, 184.0]
["2026-09-30T14:33:06.756492+00:00", "trade", 12.3902, 14.0]
["2026-09-30T14:33:08.003789+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:33:10.945594+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:10.945704+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:10.945719+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:11.008452+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:33:11.023900+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:33:11.293972+00:00", "trade", 12.3975, 3.0]
["2026-09-30T14:33:14.004992+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:14.013453+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:33:14.021876+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:17.022332+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:19.798358+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:20.005419+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:20.022385+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:21.935836+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:23.004792+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:23.021323+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:24.148617+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:26.004518+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:28.822560+00:00", "trade", 12.385, 2.0]
["2026-09-30T14:33:29.006027+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:29.039202+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:33:29.682088+00:00", "trade", 12.4035, 22.0]
["2026-09-30T14:33:29.683213+00:00", "trade", 12.3854, 1.0]
["2026-09-30T14:33:29.810971+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:29.995695+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:30.879772+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:30.879822+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:32.004838+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:33:32.035938+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:32.189880+00:00", "trade", 12.4, 193.0]
["2026-09-30T14:33:32.191714+00:00", "trade", 12.375, 1.0]
["2026-09-30T14:33:33.128905+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:34.915919+00:00", "trade", 12.3921, 17.0]
["2026-09-30T14:33:35.022988+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:37.046710+00:00", "trade", 12.3892, 2.0]
["2026-09-30T14:33:37.047694+00:00", "trade", 12.3892, 94.0]
["2026-09-30T14:33:37.610392+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:37.630515+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:38.006223+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:38.015834+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:33:38.023403+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:33:39.157655+00:00", "trade", 12.3887, 1.0]
["2026-09-30T14:33:41.009882+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:41.021739+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:44.006239+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:33:44.022237+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:47.012054+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:47.012568+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:50.005591+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:53.004393+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:53.005575+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:33:53.021366+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:33:53.421542+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:33:56.005184+00:00", "trade", 12.375, 200.0]
["2026-09-30T14:33:56.022141+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:33:56.023507+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:56.023632+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:56.029638+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:33:56.947203+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:57.074574+00:00", "trade", 12.3904, 1.0]
["2026-09-30T14:33:57.075633+00:00", "trade", 12.3904, 4.0]
["2026-09-30T14:33:57.592769+00:00", "trade", 12.37, 39.0]
["2026-09-30T14:33:57.592773+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:57.592821+00:00", "trade", 12.37, 83.0]
["2026-09-30T14:33:57.594969+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:33:58.237412+00:00", "trade", 12.3835, 4.0]
["2026-09-30T14:33:59.004771+00:00", "trade", 12.375, 300.0]
["2026-09-30T14:33:59.995702+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:34:00.061345+00:00", "trade", 12.3902, 4.0]
["2026-09-30T14:34:00.838705+00:00", "trade", 12.3828, 20.0]
["2026-09-30T14:34:01.776281+00:00", "trade", 12.35, 1.0]
["2026-09-30T14:34:01.776290+00:00", "trade", 12.35, 4.0]
["2026-09-30T14:34:01.776291+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:34:01.776305+00:00", "trade", 12.35, 99.0]
["2026-09-30T14:34:01.776321+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:34:01.776323+00:00", "trade", 12.35, 196.0]
["2026-09-30T14:34:01.776326+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:01.776346+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:34:01.776359+00:00", "trade", 12.35, 63.0]
["2026-09-30T14:34:01.776361+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:34:01.776392+00:00", "trade", 12.35, 37.0]
["2026-09-30T14:34:01.776396+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:34:01.776396+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:34:01.776410+00:00", "trade", 12.35, 34.0]
["2026-09-30T14:34:01.776436+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:34:01.776458+00:00", "trade", 12.35, 70.0]
["2026-09-30T14:34:01.776466+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:34:01.776516+00:00", "quote", 12.35, 12.36]
["2026-09-30T14:34:01.776972+00:00", "quote", 12.35, 12.36]
["2026-09-30T14:34:01.777068+00:00", "quote", 12.35, 12.36]
["2026-09-30T14:34:01.777624+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:34:01.778470+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:01.779096+00:00", "trade", 12.35, 20.0]
["2026-09-30T14:34:01.779162+00:00", "trade", 12.35, 61.0]
["2026-09-30T14:34:01.780220+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:34:01.781023+00:00", "trade", 12.345, 200.0]
["2026-09-30T14:34:01.781618+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:34:01.784553+00:00", "trade", 12.35, 11.0]
["2026-09-30T14:34:01.789422+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.794745+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.794825+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.795767+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.796589+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.796594+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.797105+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.797150+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.797727+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.797867+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.798459+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.798489+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.798980+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.799085+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.799636+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.799767+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.800328+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.800343+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.800849+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.800959+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.801756+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.801771+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.802809+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.802829+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.803841+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.803866+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.804568+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.804583+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.807209+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.807234+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:01.808568+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:34:01.808593+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:02.005441+00:00", "trade", 12.37, 200.0]
["2026-09-30T14:34:02.022533+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:02.025183+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:02.025264+00:00", "trade", 12.345, 100.0]
["2026-09-30T14:34:02.028957+00:00", "trade", 12.345, 100.0]
["2026-09-30T14:34:02.051610+00:00", "trade", 12.345, 45.0]
["2026-09-30T14:34:02.776459+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:04.156594+00:00", "trade", 12.33, 3500.0]
["2026-09-30T14:34:04.159508+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:04.159713+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:04.160174+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:04.160810+00:00", "trade", 12.33, 20.0]
["2026-09-30T14:34:04.386713+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:04.387299+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:05.006477+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:34:05.007007+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:34:05.026791+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:06.778588+00:00", "trade", 12.3596, 14.0]
["2026-09-30T14:34:06.781853+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:07.151031+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:08.023007+00:00", "trade", 12.37, 400.0]
["2026-09-30T14:34:08.155890+00:00", "trade", 12.345, 32.0]
["2026-09-30T14:34:08.156007+00:00", "trade", 12.345, 1.0]
["2026-09-30T14:34:08.158050+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:08.387865+00:00", "trade", 12.36, 2.0]
["2026-09-30T14:34:08.389801+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:10.939955+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:11.022303+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:34:11.362114+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:11.362119+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:11.362135+00:00", "trade", 12.35, 9.0]
["2026-09-30T14:34:11.362184+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:11.362795+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:11.366098+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:11.366198+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:11.668765+00:00", "trade", 12.35, 27.0]
["2026-09-30T14:34:13.817848+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:13.818424+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:13.818981+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:13.820514+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:13.821216+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:13.821396+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:34:14.002878+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:14.002913+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:34:14.002943+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:14.002948+00:00", "quote", 12.33, 12.37]
["2026-09-30T14:34:14.002954+00:00", "trade", 12.36, 20.0]
["2026-09-30T14:34:14.002954+00:00", "trade", 12.36, 60.0]
["2026-09-30T14:34:14.002957+00:00", "trade", 12.37, 36.0]
["2026-09-30T14:34:14.002960+00:00", "trade", 12.37, 54.0]
["2026-09-30T14:34:14.002978+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:34:14.002988+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:34:14.003186+00:00", "trade", 12.36, 1.0]
["2026-09-30T14:34:14.003186+00:00", "trade", 12.36, 5.0]
["2026-09-30T14:34:14.003210+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:34:14.003214+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:34:14.003229+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:34:14.004857+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:34:14.004898+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:34:14.005143+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:34:14.008491+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:34:14.010897+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:34:14.015524+00:00", "trade", 12.38, 30.0]
["2026-09-30T14:34:14.028198+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:34:14.028292+00:00", "trade", 12.36, 141.0]
["2026-09-30T14:34:14.029346+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:34:14.029561+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:14.030022+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:34:14.030183+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:14.054385+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:14.054405+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:14.797818+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:14.797853+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:17.021856+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:34:20.005226+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:34:20.474621+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:23.002723+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:34:23.002723+00:00", "trade", 12.37, 30.0]
["2026-09-30T14:34:23.004720+00:00", "trade", 12.38, 70.0]
["2026-09-30T14:34:23.005685+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:34:23.006792+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:34:26.006364+00:00", "trade", 12.38, 400.0]
["2026-09-30T14:34:26.474331+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:26.474702+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:29.010495+00:00", "trade", 12.355, 300.0]
["2026-09-30T14:34:29.022319+00:00", "trade", 12.355, 100.0]
["2026-09-30T14:34:29.895908+00:00", "trade", 12.355, 25.0]
["2026-09-30T14:34:29.995739+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:31.381344+00:00", "quote", 12.33, 12.38]
["2026-09-30T14:34:31.382011+00:00", "quote", 12.32, 12.38]
["2026-09-30T14:34:31.898703+00:00", "trade", 12.3694, 2.0]
["2026-09-30T14:34:32.022297+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:34:33.227572+00:00", "trade", 12.3692, 3.0]
["2026-09-30T14:34:34.375669+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:34:35.004560+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:34:35.250704+00:00", "trade", 12.3572, 50.0]
["2026-09-30T14:34:38.005396+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:34:38.022329+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:41.004670+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:34:41.005055+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:41.021263+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:43.758805+00:00", "trade", 12.3364, 190.0]
["2026-09-30T14:34:44.005547+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:44.006052+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:34:44.031965+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:46.588142+00:00", "trade", 12.3361, 1.0]
["2026-09-30T14:34:47.023180+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:34:50.004598+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:50.005624+00:00", "trade", 12.38, 200.0]
["2026-09-30T14:34:50.807231+00:00", "trade", 12.35, 9.0]
["2026-09-30T14:34:53.005094+00:00", "trade", 12.38, 200.0]
["2026-09-30T14:34:53.013063+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:34:53.022009+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:53.038214+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:34:54.028668+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:34:56.004645+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:34:56.026188+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:34:56.026224+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:34:59.004878+00:00", "trade", 12.38, 300.0]
["2026-09-30T14:34:59.005892+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:34:59.995757+00:00", "quote", 12.32, 12.38]
["2026-09-30T14:35:00.042167+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:35:00.042217+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:35:00.042803+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:35:00.530920+00:00", "trade", 12.3799, 17.0]
["2026-09-30T14:35:02.007229+00:00", "trade", 12.37, 200.0]
["2026-09-30T14:35:02.013027+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:35:02.358711+00:00", "trade", 12.3533, 3.0]
["2026-09-30T14:35:05.002399+00:00", "trade", 12.36, 300.0]
["2026-09-30T14:35:05.025079+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:35:05.618940+00:00", "trade", 12.3562, 21.0]
["2026-09-30T14:35:05.641352+00:00", "trade", 12.3562, 1.0]
["2026-09-30T14:35:06.377912+00:00", "trade", 12.3338, 200.0]
["2026-09-30T14:35:06.861741+00:00", "trade", 12.3627, 14.0]
["2026-09-30T14:35:07.177898+00:00", "trade", 12.3573, 2.0]
["2026-09-30T14:35:08.023012+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:35:09.298380+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:35:10.027473+00:00", "trade", 12.35, 5.0]
["2026-09-30T14:35:11.024028+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:35:11.024157+00:00", "trade", 12.35, 6.0]
["2026-09-30T14:35:11.805938+00:00", "trade", 12.3606, 3.0]
["2026-09-30T14:35:14.002003+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:35:14.002837+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:35:14.007882+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:35:14.008805+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:35:15.992207+00:00", "trade", 12.33, 200.0]
["2026-09-30T14:35:15.993475+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:35:17.005842+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:35:17.022899+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:35:20.002350+00:00", "trade", 12.36, 209.0]
["2026-09-30T14:35:20.002894+00:00", "trade", 12.36, 91.0]
["2026-09-30T14:35:20.005643+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:35:20.024546+00:00", "trade", 12.345, 10.0]
["2026-09-30T14:35:23.005227+00:00", "trade", 12.36, 200.0]
["2026-09-30T14:35:23.029374+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:35:24.167875+00:00", "trade", 12.3493, 50.0]
["2026-09-30T14:35:26.005990+00:00", "trade", 12.37, 106.0]
["2026-09-30T14:35:26.007091+00:00", "trade", 12.345, 100.0]
["2026-09-30T14:35:26.021829+00:00", "trade", 12.345, 194.0]
["2026-09-30T14:35:29.005105+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:35:29.005619+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:35:29.022204+00:00", "trade", 12.345, 100.0]
["2026-09-30T14:35:29.995779+00:00", "quote", 12.32, 12.37]
["2026-09-30T14:35:32.005706+00:00", "trade", 12.3585, 2.0]
["2026-09-30T14:35:32.024061+00:00", "trade", 12.37, 300.0]
["2026-09-30T14:35:32.296894+00:00", "trade", 12.36, 42.0]
["2026-09-30T14:35:33.917493+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:33.917548+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:33.917548+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:33.942859+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:33.942879+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:35.002288+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:35.002289+00:00", "trade", 12.36, 60.0]
["2026-09-30T14:35:35.002289+00:00", "trade", 12.37, 59.0]
["2026-09-30T14:35:35.002292+00:00", "trade", 12.37, 50.0]
["2026-09-30T14:35:35.002292+00:00", "trade", 12.37, 31.0]
["2026-09-30T14:35:35.002363+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:35.002669+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:35.002764+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:35.002779+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:35.002899+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:35.003173+00:00", "trade", 12.355, 18.0]
["2026-09-30T14:35:35.003188+00:00", "trade", 12.355, 20.0]
["2026-09-30T14:35:35.003425+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:35.005016+00:00", "trade", 12.355, 40.0]
["2026-09-30T14:35:35.005176+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:35:36.250611+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:36.250626+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:36.252350+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:36.252932+00:00", "trade", 12.35, 6.0]
["2026-09-30T14:35:37.047701+00:00", "trade", 12.3581, 18.0]
["2026-09-30T14:35:38.006384+00:00", "trade", 12.355, 300.0]
["2026-09-30T14:35:38.019781+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:35:38.019848+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:35:38.019893+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:35:38.019898+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:35:38.019948+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:35:38.019973+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:35:38.020008+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:35:38.020008+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:35:38.020054+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:35:38.020068+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:35:38.020093+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:35:38.020364+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:35:38.020680+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:35:38.021111+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:38.021376+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:38.021562+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:35:38.021642+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:38.023173+00:00", "trade", 12.355, 100.0]
["2026-09-30T14:35:38.030388+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:38.120342+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:41.004890+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:41.004971+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:35:41.004996+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:41.005000+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:35:41.005016+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:35:41.005171+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:35:41.022270+00:00", "trade", 12.36, 200.0]
["2026-09-30T14:35:41.024570+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:35:41.105119+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:44.002362+00:00", "trade", 12.35, 17.0]
["2026-09-30T14:35:44.002428+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:35:44.002478+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:44.002478+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:44.002904+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:44.002921+00:00", "trade", 12.34, 58.0]
["2026-09-30T14:35:44.002924+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:35:44.002930+00:00", "trade", 12.34, 20.0]
["2026-09-30T14:35:44.002933+00:00", "trade", 12.34, 1.0]
["2026-09-30T14:35:44.003102+00:00", "trade", 12.35, 5.0]
["2026-09-30T14:35:44.003108+00:00", "trade", 12.35, 20.0]
["2026-09-30T14:35:44.003108+00:00", "trade", 12.35, 40.0]
["2026-09-30T14:35:44.003111+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:35:44.003114+00:00", "trade", 12.36, 18.0]
["2026-09-30T14:35:44.003126+00:00", "trade", 12.34, 40.0]
["2026-09-30T14:35:44.003200+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:35:44.003340+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:35:44.004538+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:35:44.004599+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:35:44.008978+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:35:44.016446+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:35:44.017388+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:44.018546+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:46.299149+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:46.978586+00:00", "trade", 12.35, 3.0]
["2026-09-30T14:35:47.004400+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:35:47.032784+00:00", "trade", 12.36, 300.0]
["2026-09-30T14:35:47.186429+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:47.342274+00:00", "trade", 12.33, 60.0]
["2026-09-30T14:35:47.342286+00:00", "trade", 12.33, 8.0]
["2026-09-30T14:35:47.342299+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:35:47.342319+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:35:47.342339+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:35:47.342369+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:35:47.342370+00:00", "trade", 12.33, 1.0]
["2026-09-30T14:35:47.342385+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:35:47.342560+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:35:47.343111+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:35:47.343417+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:35:48.247131+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:35:48.247132+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:35:48.247132+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:35:48.247132+00:00", "trade", 12.32, 90.0]
["2026-09-30T14:35:48.247402+00:00", "trade", 12.32, 4.0]
["2026-09-30T14:35:48.247471+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:48.247542+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:48.248549+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:48.248579+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:48.248835+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:35:48.314777+00:00", "trade", 12.3101, 50.0]
["2026-09-30T14:35:48.661847+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:35:49.429913+00:00", "trade", 12.3692, 39.0]
["2026-09-30T14:35:49.474705+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:49.474745+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:49.475331+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:50.002680+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:50.002682+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:35:50.002685+00:00", "trade", 12.33, 1.0]
["2026-09-30T14:35:50.002685+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:35:50.003329+00:00", "trade", 12.32, 99.0]
["2026-09-30T14:35:50.003697+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:50.016924+00:00", "trade", 12.33, 200.0]
["2026-09-30T14:35:50.022238+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:35:51.063963+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:51.063968+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:35:51.063972+00:00", "trade", 12.31, 22.0]
["2026-09-30T14:35:51.064039+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:35:51.064044+00:00", "trade", 12.31, 378.0]
["2026-09-30T14:35:51.064044+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:35:51.064109+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:35:51.064319+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:35:51.064560+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:35:51.064605+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:35:51.064650+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:35:51.064850+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:35:51.065116+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:35:51.065156+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:35:51.065301+00:00", "trade", 12.3, 50.0]
["2026-09-30T14:35:51.065302+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:35:51.065304+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:35:51.065307+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:35:51.065312+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:35:51.065319+00:00", "trade", 12.3, 5.0]
["2026-09-30T14:35:51.065332+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:35:51.065340+00:00", "trade", 12.3, 5.0]
["2026-09-30T14:35:51.065402+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:35:51.065482+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:35:51.065682+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:35:51.065697+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:35:51.065858+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:35:51.065928+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:35:51.065989+00:00", "trade", 12.3, 39.0]
["2026-09-30T14:35:51.066019+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:35:51.066019+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:35:51.066092+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:35:51.066113+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:35:51.067018+00:00", "trade", 12.2855, 20.0]
["2026-09-30T14:35:51.067156+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:35:51.068627+00:00", "trade", 12.3, 94.0]
["2026-09-30T14:35:51.068813+00:00", "trade", 12.28, 1200.0]
["2026-09-30T14:35:51.069090+00:00", "trade", 12.3, 56.0]
["2026-09-30T14:35:51.070747+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:35:51.073170+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:35:51.073215+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:35:51.073546+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:35:51.073596+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:35:51.073842+00:00", "quote", 12.28, 12.33]
["2026-09-30T14:35:51.073973+00:00", "trade", 12.28, 1000.0]
["2026-09-30T14:35:51.074007+00:00", "quote", 12.28, 12.33]
["2026-09-30T14:35:51.074103+00:00", "trade", 12.2801, 3.0]
["2026-09-30T14:35:51.074121+00:00", "trade", 12.2895, 300.0]
["2026-09-30T14:35:51.074293+00:00", "quote", 12.28, 12.33]
["2026-09-30T14:35:51.078340+00:00", "trade", 12.305, 100.0]
["2026-09-30T14:35:51.078349+00:00", "trade", 12.305, 100.0]
["2026-09-30T14:35:51.078406+00:00", "trade", 12.305, 100.0]
["2026-09-30T14:35:51.078415+00:00", "trade", 12.305, 100.0]
["2026-09-30T14:35:51.078439+00:00", "trade", 12.305, 150.0]
["2026-09-30T14:35:51.079320+00:00", "quote", 12.28, 12.33]
["2026-09-30T14:35:51.084766+00:00", "trade", 12.305, 200.0]
["2026-09-30T14:35:51.091126+00:00", "trade", 12.305, 100.0]
["2026-09-30T14:35:51.291532+00:00", "trade", 12.3, 63.0]
["2026-09-30T14:35:52.653509+00:00", "trade", 12.29, 300.0]
["2026-09-30T14:35:52.656258+00:00", "trade", 12.2801, 300.0]
["2026-09-30T14:35:52.669913+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:35:52.670097+00:00", "trade", 12.28, 200.0]
["2026-09-30T14:35:52.670160+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:35:52.671426+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:35:52.671426+00:00", "trade", 12.28, 89.0]
["2026-09-30T14:35:52.671426+00:00", "quote", 12.27, 12.33]
["2026-09-30T14:35:52.671481+00:00", "quote", 12.26, 12.33]
["2026-09-30T14:35:52.671486+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:52.671561+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:52.672037+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:52.672268+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:52.675170+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:52.675741+00:00", "trade", 12.28, 200.0]
["2026-09-30T14:35:52.675807+00:00", "trade", 12.27, 400.0]
["2026-09-30T14:35:52.678919+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:35:52.679933+00:00", "trade", 12.2705, 100.0]
["2026-09-30T14:35:52.679984+00:00", "trade", 12.2705, 100.0]
["2026-09-30T14:35:52.680255+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:35:52.681399+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:52.683274+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:52.683671+00:00", "trade", 12.2705, 100.0]
["2026-09-30T14:35:52.683925+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:52.684155+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:35:52.689574+00:00", "trade", 12.28, 11.0]
["2026-09-30T14:35:52.692449+00:00", "trade", 12.271, 2.0]
["2026-09-30T14:35:53.002097+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:35:53.002098+00:00", "trade", 12.3, 15.0]
["2026-09-30T14:35:53.002098+00:00", "trade", 12.3, 80.0]
["2026-09-30T14:35:53.002104+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:35:53.002503+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:35:53.002593+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:35:53.002834+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:35:53.003285+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:35:53.033297+00:00", "trade", 12.31, 105.0]
["2026-09-30T14:35:53.088653+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:35:54.002651+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:35:54.002756+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:35:55.193663+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:35:56.005201+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:35:56.005238+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:35:56.022431+00:00", "trade", 12.31, 200.0]
["2026-09-30T14:35:58.352754+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:35:58.751616+00:00", "trade", 12.336, 6.0]
["2026-09-30T14:35:59.023086+00:00", "trade", 12.31, 300.0]
["2026-09-30T14:35:59.799108+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:35:59.995801+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:36:01.243704+00:00", "trade", 12.295, 23.0]
["2026-09-30T14:36:01.244366+00:00", "trade", 12.295, 68.0]
["2026-09-30T14:36:01.789595+00:00", "trade", 12.2842, 1.0]
["2026-09-30T14:36:02.002833+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:36:02.002835+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:36:02.002844+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:36:02.002848+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:36:02.002886+00:00", "trade", 12.3, 35.0]
["2026-09-30T14:36:02.002932+00:00", "trade", 12.3, 4.0]
["2026-09-30T14:36:02.003084+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:36:02.003109+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:36:02.003114+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:36:02.003149+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:36:02.003174+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:36:02.005550+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:36:02.021780+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:36:05.002380+00:00", "trade", 12.305, 35.0]
["2026-09-30T14:36:05.003171+00:00", "trade", 12.3, 40.0]
["2026-09-30T14:36:05.003174+00:00", "trade", 12.305, 125.0]
["2026-09-30T14:36:05.003227+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:36:05.022640+00:00", "trade", 12.305, 100.0]
["2026-09-30T14:36:05.961234+00:00", "trade", 12.3562, 5.0]
["2026-09-30T14:36:06.881867+00:00", "trade", 12.3182, 10.0]
["2026-09-30T14:36:07.298259+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:36:08.002524+00:00", "trade", 12.32, 20.0]
["2026-09-30T14:36:08.002524+00:00", "trade", 12.32, 55.0]
["2026-09-30T14:36:08.002524+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:36:08.003095+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:36:08.003095+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:36:08.003135+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:36:08.003170+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:36:08.003170+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:36:08.003175+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:36:08.003231+00:00", "trade", 12.31, 5.0]
["2026-09-30T14:36:08.003231+00:00", "trade", 12.32, 120.0]
["2026-09-30T14:36:08.003251+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:36:08.003306+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:36:08.003506+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:36:08.003932+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:36:08.007173+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:08.011955+00:00", "trade", 12.31, 3.0]
["2026-09-30T14:36:08.022371+00:00", "trade", 12.31, 5.0]
["2026-09-30T14:36:08.022374+00:00", "trade", 12.31, 4.0]
["2026-09-30T14:36:08.024055+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:08.024215+00:00", "trade", 12.315, 6.0]
["2026-09-30T14:36:09.305492+00:00", "trade", 12.3138, 2.0]
["2026-09-30T14:36:11.001919+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:11.001919+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:36:11.001922+00:00", "trade", 12.32, 99.0]
["2026-09-30T14:36:11.002056+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:11.002057+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:11.002307+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:11.002507+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:11.002572+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:11.012812+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:13.832510+00:00", "trade", 12.32, 2.0]
["2026-09-30T14:36:14.005307+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:14.029370+00:00", "trade", 12.32, 300.0]
["2026-09-30T14:36:16.852808+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:36:16.852811+00:00", "trade", 12.32, 32.0]
["2026-09-30T14:36:16.853825+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:16.863483+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:17.004221+00:00", "trade", 12.32, 300.0]
["2026-09-30T14:36:18.921538+00:00", "trade", 12.2991, 6.0]
["2026-09-30T14:36:19.589672+00:00", "trade", 12.31, 300.0]
["2026-09-30T14:36:20.022479+00:00", "trade", 12.32, 300.0]
["2026-09-30T14:36:23.004607+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:23.005831+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:23.024135+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:23.040182+00:00", "trade", 12.32, 200.0]
["2026-09-30T14:36:23.181954+00:00", "trade", 12.31, 36.0]
["2026-09-30T14:36:25.017936+00:00", "trade", 12.32, 42.0]
["2026-09-30T14:36:25.144790+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:25.194636+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:25.238192+00:00", "trade", 12.32, 8.0]
["2026-09-30T14:36:26.003223+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:26.003225+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:36:26.003225+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:26.003226+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:26.003741+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:36:26.003746+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:36:26.003751+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:36:26.003801+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:36:26.003856+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:36:26.016734+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:26.022511+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:36:27.087652+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:36:27.538701+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:36:27.539017+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:36:27.552174+00:00", "trade", 12.32, 300.0]
["2026-09-30T14:36:27.552176+00:00", "trade", 12.32, 150.0]
["2026-09-30T14:36:27.552179+00:00", "trade", 12.32, 150.0]
["2026-09-30T14:36:27.552332+00:00", "trade", 12.32, 150.0]
["2026-09-30T14:36:29.004232+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:29.006680+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:29.020739+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:29.021262+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:29.024807+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:29.621564+00:00", "trade", 12.3151, 100.0]
["2026-09-30T14:36:29.995814+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:36:32.006556+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:32.021742+00:00", "trade", 12.335, 200.0]
["2026-09-30T14:36:34.150291+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:36:34.376702+00:00", "trade", 12.3264, 2.0]
["2026-09-30T14:36:35.005205+00:00", "trade", 12.335, 300.0]
["2026-09-30T14:36:35.013499+00:00", "trade", 12.335, 200.0]
["2026-09-30T14:36:37.565057+00:00", "trade", 12.3478, 100.0]
["2026-09-30T14:36:38.021657+00:00", "trade", 12.335, 300.0]
["2026-09-30T14:36:41.004298+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:41.015473+00:00", "trade", 12.335, 200.0]
["2026-09-30T14:36:41.036078+00:00", "trade", 12.335, 200.0]
["2026-09-30T14:36:41.036114+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:44.004538+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:44.024292+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:36:44.024328+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:44.638815+00:00", "trade", 12.3161, 8.0]
["2026-09-30T14:36:44.660870+00:00", "trade", 12.3161, 1.0]
["2026-09-30T14:36:45.238528+00:00", "trade", 12.3161, 1.0]
["2026-09-30T14:36:47.004547+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:47.022466+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:47.038470+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:50.004504+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:50.005466+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:36:50.023443+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:53.006085+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:53.022059+00:00", "trade", 12.335, 200.0]
["2026-09-30T14:36:55.361399+00:00", "trade", 12.31, 33.0]
["2026-09-30T14:36:55.361426+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:36:55.361536+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:36:55.361596+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:36:55.361632+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:55.361670+00:00", "trade", 12.31, 200.0]
["2026-09-30T14:36:55.361672+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:55.361722+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:36:55.362032+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:36:55.362208+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:36:55.362248+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:36:55.362293+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:36:56.005019+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:56.006514+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:36:56.021634+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:56.512915+00:00", "trade", 12.3231, 3.0]
["2026-09-30T14:36:58.431451+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:36:58.432177+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:36:59.002483+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:36:59.002486+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:59.002940+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:36:59.002990+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:36:59.003030+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:36:59.003115+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:36:59.003130+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:36:59.003576+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:36:59.003721+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:36:59.003742+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:36:59.005070+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:59.015192+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:36:59.021970+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:36:59.023068+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:36:59.038175+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:36:59.111332+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:36:59.995820+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:01.295556+00:00", "trade", 12.3717, 2.0]
["2026-09-30T14:37:01.297047+00:00", "trade", 12.3717, 16.0]
["2026-09-30T14:37:02.006287+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:02.023226+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:37:03.841610+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:04.298561+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:04.298571+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:04.298636+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:04.299163+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:05.004548+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:05.030163+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:37:05.889423+00:00", "trade", 12.3461, 55.0]
["2026-09-30T14:37:06.902072+00:00", "trade", 12.3284, 10.0]
["2026-09-30T14:37:08.004824+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:37:08.013596+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:08.026941+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:09.503284+00:00", "trade", 12.32, 5.0]
["2026-09-30T14:37:09.503846+00:00", "trade", 12.32, 5.0]
["2026-09-30T14:37:11.006306+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:37:11.013917+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:11.022956+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:11.493404+00:00", "trade", 12.3365, 4.0]
["2026-09-30T14:37:14.005682+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:14.022730+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:17.004403+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:17.004834+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:20.004145+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:20.004204+00:00", "trade", 12.34, 28.0]
["2026-09-30T14:37:20.004207+00:00", "trade", 12.34, 72.0]
["2026-09-30T14:37:20.005377+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:20.022605+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:20.510936+00:00", "trade", 12.32, 400.0]
["2026-09-30T14:37:23.022421+00:00", "trade", 12.32, 400.0]
["2026-09-30T14:37:23.099901+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:23.099946+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:23.100232+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:26.003514+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:26.007547+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:26.023197+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:29.004785+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:29.006259+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:29.031095+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:29.995833+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:32.005455+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:37:32.006418+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:32.007010+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:32.031353+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:33.483536+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:35.003205+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:35.003274+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:35.003585+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:35.003704+00:00", "trade", 12.3185, 1.0]
["2026-09-30T14:37:35.003815+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:35.005560+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:35.030248+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:35.510695+00:00", "trade", 12.3186, 6.0]
["2026-09-30T14:37:38.006647+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:38.007697+00:00", "trade", 12.3181, 2.0]
["2026-09-30T14:37:38.023581+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:41.005426+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:41.025116+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:43.446083+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:44.004481+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:44.006005+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:45.569047+00:00", "trade", 12.32, 42.0]
["2026-09-30T14:37:45.569237+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:37:45.569480+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:37:45.987245+00:00", "trade", 12.3035, 7.0]
["2026-09-30T14:37:47.004435+00:00", "trade", 12.34, 300.0]
["2026-09-30T14:37:50.108084+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:37:50.108581+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:37:51.436355+00:00", "trade", 12.3035, 288.0]
["2026-09-30T14:37:53.006917+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:53.023784+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:53.040107+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:37:53.386077+00:00", "trade", 12.29, 100.0]
["2026-09-30T14:37:53.690701+00:00", "trade", 12.3293, 1.0]
["2026-09-30T14:37:55.430091+00:00", "trade", 12.3365, 1.0]
["2026-09-30T14:37:56.023317+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:37:56.028613+00:00", "trade", 12.32, 132.0]
["2026-09-30T14:37:58.521724+00:00", "trade", 12.3104, 100.0]
["2026-09-30T14:37:59.005171+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:59.005602+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:59.022294+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:59.995845+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:38:02.003138+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:02.003186+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:02.003188+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:02.003203+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:02.003231+00:00", "trade", 12.34, 11.0]
["2026-09-30T14:38:02.003234+00:00", "trade", 12.34, 31.0]
["2026-09-30T14:38:02.003300+00:00", "trade", 12.34, 32.0]
["2026-09-30T14:38:02.003339+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:02.003348+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:38:02.003554+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:38:02.003709+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:38:02.003729+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:38:02.003825+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:38:02.003945+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:38:02.004120+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:38:02.004596+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:38:02.004857+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:38:02.006371+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:38:02.006456+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:38:02.006631+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:38:02.007042+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:02.007142+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:38:02.007157+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:38:02.007709+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:02.007984+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:38:02.008240+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:02.008260+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:38:02.008411+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:38:02.014315+00:00", "trade", 12.3599, 25.0]
["2026-09-30T14:38:02.017226+00:00", "trade", 12.36, 68.0]
["2026-09-30T14:38:02.036848+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:38:02.103211+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:38:05.011894+00:00", "trade", 12.36, 200.0]
["2026-09-30T14:38:05.022768+00:00", "trade", 12.36, 400.0]
["2026-09-30T14:38:06.232247+00:00", "trade", 12.33, 81.0]
["2026-09-30T14:38:06.924871+00:00", "trade", 12.3378, 14.0]
["2026-09-30T14:38:08.002580+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:38:08.014539+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:38:08.019222+00:00", "trade", 12.35, 1.0]
["2026-09-30T14:38:08.019225+00:00", "trade", 12.36, 40.0]
["2026-09-30T14:38:08.019228+00:00", "trade", 12.36, 6.0]
["2026-09-30T14:38:08.019231+00:00", "trade", 12.36, 11.0]
["2026-09-30T14:38:08.019231+00:00", "trade", 12.36, 42.0]
["2026-09-30T14:38:08.019704+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:08.019808+00:00", "trade", 12.33, 38.0]
["2026-09-30T14:38:08.019829+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:08.019862+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:08.019877+00:00", "trade", 12.335, 300.0]
["2026-09-30T14:38:08.019886+00:00", "trade", 12.335, 300.0]
["2026-09-30T14:38:08.019889+00:00", "trade", 12.335, 150.0]
["2026-09-30T14:38:08.019949+00:00", "trade", 12.33, 300.0]
["2026-09-30T14:38:08.019958+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:08.019961+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:08.019964+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:08.019979+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:08.019985+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:08.020109+00:00", "trade", 12.335, 300.0]
["2026-09-30T14:38:08.020115+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:08.020124+00:00", "trade", 12.335, 150.0]
["2026-09-30T14:38:08.020157+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:08.020435+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:08.020442+00:00", "trade", 12.33, 200.0]
["2026-09-30T14:38:08.020488+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:38:08.020497+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:38:08.020516+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:08.020831+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:08.020876+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:08.020903+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:38:08.021312+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:08.021393+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:38:08.023543+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:38:08.024234+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:38:08.024315+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:38:08.028291+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:38:08.030074+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:08.032718+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:38:08.041318+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:38:08.647130+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:38:08.692568+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:38:09.926756+00:00", "trade", 12.3542, 7.0]
["2026-09-30T14:38:10.215809+00:00", "trade", 12.3542, 1.0]
["2026-09-30T14:38:10.429198+00:00", "quote", 12.3, 12.37]
["2026-09-30T14:38:11.005941+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:11.006377+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:38:11.022520+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:13.833733+00:00", "trade", 12.3338, 1.0]
["2026-09-30T14:38:14.002852+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:14.005044+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:14.016760+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:38:14.021295+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:38:14.037419+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:15.848975+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:15.849541+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:15.927597+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:15.927597+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:15.927667+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:15.928193+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:16.005497+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:16.005502+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:16.005572+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:16.006093+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:16.085316+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:16.085833+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:16.834613+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:16.834649+00:00", "trade", 12.31, 5.0]
["2026-09-30T14:38:16.834668+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:16.834723+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:17.002827+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:17.002827+00:00", "trade", 12.34, 50.0]
["2026-09-30T14:38:17.002888+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:17.003194+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:17.003426+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:17.003685+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:17.005089+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:38:18.921699+00:00", "trade", 12.3345, 14.0]
["2026-09-30T14:38:18.924694+00:00", "trade", 12.3345, 15.0]
["2026-09-30T14:38:19.031171+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:19.031572+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:20.004694+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:20.006757+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:38:20.018993+00:00", "trade", 12.3112, 1.0]
["2026-09-30T14:38:20.101530+00:00", "trade", 12.3352, 3.0]
["2026-09-30T14:38:20.531308+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:20.531348+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:38:20.532330+00:00", "quote", 12.31, 12.37]
["2026-09-30T14:38:23.003337+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:38:23.006233+00:00", "trade", 12.36, 200.0]
["2026-09-30T14:38:23.023064+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:38:24.299638+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:24.299708+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:24.300270+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:25.073799+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:25.997641+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:26.002993+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:26.002993+00:00", "trade", 12.34, 50.0]
["2026-09-30T14:38:26.022561+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:38:26.323871+00:00", "trade", 12.341, 2.0]
["2026-09-30T14:38:26.513262+00:00", "trade", 12.3376, 5.0]
["2026-09-30T14:38:26.873097+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:26.873523+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:26.873575+00:00", "trade", 12.31, 5.0]
["2026-09-30T14:38:26.873588+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:27.906213+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:27.906216+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:38:27.906219+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:38:27.906222+00:00", "trade", 12.34, 60.0]
["2026-09-30T14:38:27.906228+00:00", "trade", 12.35, 1223.0]
["2026-09-30T14:38:27.906229+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:27.906284+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:27.906354+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:27.906499+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:27.906727+00:00", "trade", 12.33, 150.0]
["2026-09-30T14:38:27.906763+00:00", "trade", 12.34, 17.0]
["2026-09-30T14:38:27.913240+00:00", "trade", 12.35, 500.0]
["2026-09-30T14:38:27.914639+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:28.552702+00:00", "trade", 12.3378, 2.0]
["2026-09-30T14:38:29.004974+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:29.021658+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:38:29.037939+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:29.995857+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:30.088287+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:30.478965+00:00", "trade", 12.31, 6.0]
["2026-09-30T14:38:31.082616+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:32.001981+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:38:32.002554+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:32.002579+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:32.003175+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:32.007713+00:00", "trade", 12.3383, 1.0]
["2026-09-30T14:38:32.007761+00:00", "trade", 12.3383, 1.0]
["2026-09-30T14:38:34.371476+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.002326+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:35.002326+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.002707+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.002757+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.002792+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.002823+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.002953+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.002958+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:38:35.003720+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.003775+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.003915+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.004842+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:35.005008+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.012932+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.081149+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.081164+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.085676+00:00", "trade", 12.33, 38.0]
["2026-09-30T14:38:35.158352+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.158613+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.464781+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.542205+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:35.625253+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:38.003177+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:38.003180+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:38:38.003252+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.003312+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.003337+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.004485+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.004570+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.004580+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.004781+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.005237+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.005242+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:38.005497+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:38.006419+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:41.003110+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:38:41.003110+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:41.003185+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:41.003235+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:41.003250+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:41.003265+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:41.004177+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:41.005798+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:41.007355+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:41.007666+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:41.007916+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:41.008713+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:41.022722+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:42.146940+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:42.148373+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:42.149445+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:42.150393+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:42.182156+00:00", "trade", 12.32, 6.0]
["2026-09-30T14:38:42.716749+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:42.717311+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:42.717832+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:38:43.198069+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:43.198119+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:43.198159+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:43.199547+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:43.200229+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:43.201226+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:43.275959+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:43.276971+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:44.002493+00:00", "trade", 12.35, 1.0]
["2026-09-30T14:38:44.002493+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:44.002592+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:44.002958+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:44.003243+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:44.003247+00:00", "trade", 12.35, 99.0]
["2026-09-30T14:38:44.003840+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:44.003930+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:44.004090+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:44.004411+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:44.004607+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:44.004647+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:44.024138+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:44.723592+00:00", "trade", 12.34, 10.0]
["2026-09-30T14:38:47.007422+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:47.007424+00:00", "trade", 12.35, 300.0]
["2026-09-30T14:38:47.007497+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:47.007542+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:47.007572+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:47.007883+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:47.008153+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:47.008153+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:47.008439+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:47.008469+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:47.008639+00:00", "trade", 12.335, 100.0]
["2026-09-30T14:38:47.008725+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:47.009371+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:47.089106+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:38:49.216574+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:50.003114+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:50.003119+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:50.003120+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:38:50.004387+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:50.013294+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:50.013311+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:38:50.013314+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:50.016677+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:50.024290+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:38:50.494647+00:00", "trade", 12.34, 32.0]
["2026-09-30T14:38:50.496584+00:00", "trade", 12.34, 21.0]
["2026-09-30T14:38:50.921764+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:50.921849+00:00", "trade", 12.35, 6.0]
["2026-09-30T14:38:50.922205+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:38:53.002922+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:38:53.002942+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:38:53.002944+00:00", "trade", 12.35, 400.0]
["2026-09-30T14:38:53.002997+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:38:53.002998+00:00", "trade", 12.35, 1778.0]
["2026-09-30T14:38:53.003001+00:00", "trade", 12.35, 1.0]
["2026-09-30T14:38:53.003007+00:00", "trade", 12.35, 5.0]
["2026-09-30T14:38:53.003022+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:38:53.003138+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:38:53.003465+00:00", "trade", 12.36, 10.0]
["2026-09-30T14:38:53.003469+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:38:53.003477+00:00", "trade", 12.36, 58.0]
["2026-09-30T14:38:53.003480+00:00", "trade", 12.36, 5.0]
["2026-09-30T14:38:53.003495+00:00", "trade", 12.36, 29.0]
["2026-09-30T14:38:53.003504+00:00", "trade", 12.36, 17.0]
["2026-09-30T14:38:53.003529+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:38:53.003529+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:38:53.003561+00:00", "trade", 12.35, 61.0]
["2026-09-30T14:38:53.003574+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:38:53.003649+00:00", "quote", 12.35, 12.36]
["2026-09-30T14:38:53.003744+00:00", "trade", 12.36, 11.0]
["2026-09-30T14:38:53.004005+00:00", "quote", 12.35, 12.36]
["2026-09-30T14:38:53.004069+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:38:53.004095+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:38:53.004776+00:00", "trade", 12.37, 6.0]
["2026-09-30T14:38:53.004777+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:38:53.004782+00:00", "trade", 12.37, 200.0]
["2026-09-30T14:38:53.004782+00:00", "trade", 12.37, 33.0]
["2026-09-30T14:38:53.004832+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:38:53.005138+00:00", "quote", 12.36, 12.37]
["2026-09-30T14:38:53.005164+00:00", "trade", 12.37, 120.0]
["2026-09-30T14:38:53.005168+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:38:53.005173+00:00", "trade", 12.37, 5.0]
["2026-09-30T14:38:53.005438+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:38:53.005759+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:38:53.005969+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:38:53.006003+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.006577+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.006700+00:00", "trade", 12.3412, 1.0]
["2026-09-30T14:38:53.007157+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.007753+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.008342+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.008938+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.009292+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:38:53.009491+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.010080+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.010658+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.011253+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.011939+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.012447+00:00", "trade", 12.365, 6.0]
["2026-09-30T14:38:53.012475+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.012811+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.012886+00:00", "trade", 12.37, 10.0]
["2026-09-30T14:38:53.013364+00:00", "trade", 12.37, 90.0]
["2026-09-30T14:38:53.032608+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.033610+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.036868+00:00", "trade", 12.37, 19.0]
["2026-09-30T14:38:53.055191+00:00", "trade", 12.365, 20.0]
["2026-09-30T14:38:53.056655+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:38:53.057086+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:38:53.057632+00:00", "quote", 12.34, 12.38]
["2026-09-30T14:38:53.058598+00:00", "trade", 12.36, 166.0]
["2026-09-30T14:38:53.067956+00:00", "trade", 12.38, 11.0]
["2026-09-30T14:38:53.135182+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.136334+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.191015+00:00", "trade", 12.365, 100.0]
["2026-09-30T14:38:53.294370+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.295092+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.371443+00:00", "trade", 12.38, 10.0]
["2026-09-30T14:38:53.371447+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:38:53.371450+00:00", "trade", 12.38, 22.0]
["2026-09-30T14:38:53.371473+00:00", "quote", 12.36, 12.38]
["2026-09-30T14:38:53.371495+00:00", "trade", 12.38, 1.0]
["2026-09-30T14:38:53.371498+00:00", "trade", 12.38, 1.0]
["2026-09-30T14:38:53.371529+00:00", "quote", 12.37, 12.38]
["2026-09-30T14:38:53.371529+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:38:53.371744+00:00", "quote", 12.37, 12.38]
["2026-09-30T14:38:53.372036+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:38:53.372042+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:38:53.372120+00:00", "trade", 12.38, 29.0]
["2026-09-30T14:38:53.372135+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:38:53.373188+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:38:53.373702+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:38:53.374260+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:38:53.374363+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:38:53.375684+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:38:53.375774+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:38:53.376044+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:38:53.376110+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:38:53.376363+00:00", "trade", 12.38, 6.0]
["2026-09-30T14:38:53.376405+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:38:53.376616+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:38:53.377097+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:38:53.379412+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:38:53.379527+00:00", "trade", 12.38, 44.0]
["2026-09-30T14:38:53.379527+00:00", "trade", 12.38, 56.0]
["2026-09-30T14:38:53.379703+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:38:53.380014+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:53.380044+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:53.380415+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:53.380567+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:38:53.380976+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:53.580009+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:53.580335+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:54.753991+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:54.754141+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:54.754247+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.461774+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.532557+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.532652+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.532798+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.533714+00:00", "trade", 12.39, 3.0]
["2026-09-30T14:38:55.533745+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.533785+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.533835+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.533855+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.538068+00:00", "trade", 12.39, 10.0]
["2026-09-30T14:38:55.538507+00:00", "trade", 12.39, 52.0]
["2026-09-30T14:38:55.592284+00:00", "trade", 12.4, 15.0]
["2026-09-30T14:38:55.592284+00:00", "trade", 12.4, 50.0]
["2026-09-30T14:38:55.592284+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:38:55.592290+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:38:55.592360+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:38:55.592500+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:38:55.592530+00:00", "quote", 12.38, 12.4]
["2026-09-30T14:38:55.592540+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:38:55.592543+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:38:55.592552+00:00", "trade", 12.4, 10.0]
["2026-09-30T14:38:55.592561+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:38:55.592565+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:38:55.592590+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:38:55.592600+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:38:55.592860+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:38:55.593009+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:38:55.593031+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:38:55.593081+00:00", "trade", 12.41, 12.0]
["2026-09-30T14:38:55.593102+00:00", "trade", 12.41, 27.0]
["2026-09-30T14:38:55.593131+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:38:55.593171+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:38:55.593702+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:38:55.593878+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:38:55.593933+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:38:55.594043+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:38:55.597116+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:38:55.597171+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:38:56.004554+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:38:56.004630+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:38:56.104893+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:38:56.714076+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:38:58.113731+00:00", "trade", 12.3445, 2.0]
["2026-09-30T14:38:58.114782+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:38:59.995870+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:39:01.790162+00:00", "trade", 12.3376, 6.0]
["2026-09-30T14:39:01.792727+00:00", "trade", 12.42, 6.0]
["2026-09-30T14:39:01.795401+00:00", "trade", 12.42, 20.0]
["2026-09-30T14:39:01.795464+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:39:01.795716+00:00", "trade", 12.42, 10.0]
["2026-09-30T14:39:01.795734+00:00", "trade", 12.42, 20.0]
["2026-09-30T14:39:01.795800+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:01.795925+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:01.796872+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:01.800395+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:01.960887+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:01.961604+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:02.037078+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:03.351098+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:03.351784+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:03.353814+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:03.354060+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:03.360966+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:39:03.440886+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:39:03.440981+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:39:04.489911+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:39:04.883996+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:39:06.639769+00:00", "trade", 12.43, 3.0]
["2026-09-30T14:39:06.639842+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:06.640053+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:06.640088+00:00", "trade", 12.43, 12.0]
["2026-09-30T14:39:06.640118+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:39:06.640262+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:39:06.641687+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:39:06.681890+00:00", "trade", 12.43, 42.0]
["2026-09-30T14:39:06.945590+00:00", "trade", 12.3489, 14.0]
["2026-09-30T14:39:09.651669+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:39:09.652972+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:39:09.653939+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:09.654425+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:09.654455+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:39:10.849351+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:39:10.849554+00:00", "trade", 12.44, 6.0]
["2026-09-30T14:39:10.849587+00:00", "trade", 12.44, 10.0]
["2026-09-30T14:39:10.849590+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:39:10.849590+00:00", "trade", 12.44, 18.0]
["2026-09-30T14:39:10.849637+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:39:10.849819+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:39:10.849828+00:00", "trade", 12.44, 124.0]
["2026-09-30T14:39:10.849833+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:10.849998+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:10.850005+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:39:10.850005+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:39:10.850028+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:39:10.850068+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.850103+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.850624+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.850721+00:00", "trade", 12.44, 51.0]
["2026-09-30T14:39:10.853993+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.857611+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.857616+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.858027+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:39:10.858097+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.858102+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.858137+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:39:10.858598+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:39:10.859786+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:39:10.860067+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:39:10.900794+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:39:10.901300+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:39:10.962706+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:39:11.202822+00:00", "trade", 12.4587, 1.0]
["2026-09-30T14:39:15.910340+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:39:15.910345+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:39:16.215393+00:00", "trade", 12.45, 10.0]
["2026-09-30T14:39:16.215395+00:00", "trade", 12.45, 22.0]
["2026-09-30T14:39:16.215411+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:39:16.215476+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:39:16.215480+00:00", "trade", 12.45, 6.0]
["2026-09-30T14:39:16.215491+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:39:16.215506+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:39:16.215561+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:39:16.216117+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:39:16.216804+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.217350+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.217931+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.217947+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.219470+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.220072+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.271575+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:39:16.271629+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:39:16.271638+00:00", "trade", 12.46, 10.0]
["2026-09-30T14:39:16.271798+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:39:16.271815+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.272015+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.272376+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.276035+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:16.276060+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:16.290517+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:39:16.321793+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:17.215508+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:17.216726+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:17.224089+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.411247+00:00", "trade", 12.465, 6.0]
["2026-09-30T14:39:18.413793+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.492099+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.492219+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.492580+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.492700+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.493016+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.581607+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.851744+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:18.852937+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:18.853538+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.932601+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:18.933599+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:20.006690+00:00", "trade", 12.349, 6.0]
["2026-09-30T14:39:20.446336+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:20.735293+00:00", "trade", 12.3583, 1.0]
["2026-09-30T14:39:20.736866+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:20.736871+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:20.739207+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:20.943387+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:20.943893+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:21.191658+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:21.458673+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:21.458675+00:00", "trade", 12.47, 10.0]
["2026-09-30T14:39:21.458713+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:21.459104+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:21.459545+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:21.459568+00:00", "trade", 12.48, 10.0]
["2026-09-30T14:39:21.459570+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:21.459585+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:21.459625+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:39:21.459650+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:21.459670+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:21.459906+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:39:21.459956+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:39:21.460502+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:39:21.460983+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:39:21.461264+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:39:21.462599+00:00", "trade", 12.5, 380.0]
["2026-09-30T14:39:21.568659+00:00", "quote", 12.46, 12.51]
["2026-09-30T14:39:21.820332+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:21.820388+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:21.821811+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:21.821821+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:21.821821+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:21.920661+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:21.986911+00:00", "trade", 12.49, 148.0]
["2026-09-30T14:39:22.065821+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:22.065901+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:22.066738+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:22.066859+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:22.066859+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:22.067816+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:22.495188+00:00", "trade", 12.4755, 14.0]
["2026-09-30T14:39:24.040502+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:24.293909+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:24.295703+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:26.558558+00:00", "trade", 12.49, 27.0]
["2026-09-30T14:39:26.558570+00:00", "trade", 12.49, 75.0]
["2026-09-30T14:39:26.558633+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:39:26.558636+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:39:26.578837+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:26.892764+00:00", "trade", 12.3544, 2.0]
["2026-09-30T14:39:27.088363+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:27.751425+00:00", "trade", 12.4751, 1.0]
["2026-09-30T14:39:28.073500+00:00", "trade", 12.49, 200.0]
["2026-09-30T14:39:28.156290+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:39:29.038510+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:39:29.900813+00:00", "trade", 12.5, 145.0]
["2026-09-30T14:39:29.995882+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:30.062841+00:00", "trade", 12.358, 29.0]
["2026-09-30T14:39:31.644106+00:00", "trade", 12.49, 200.0]
["2026-09-30T14:39:32.718526+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:35.003703+00:00", "trade", 12.3595, 2.0]
["2026-09-30T14:39:35.512330+00:00", "trade", 12.3597, 3.0]
["2026-09-30T14:39:36.831227+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:39:41.291504+00:00", "trade", 12.484, 25.0]
["2026-09-30T14:39:41.678570+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:41.678575+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:39:41.678579+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:39:41.678579+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:39:41.678580+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:39:41.678620+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:39:41.678651+00:00", "trade", 12.47, 9.0]
["2026-09-30T14:39:41.678654+00:00", "trade", 12.47, 9.0]
["2026-09-30T14:39:41.678657+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:39:41.678666+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:39:41.678706+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:39:41.678711+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:39:41.678836+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:39:41.678851+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:39:41.678956+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:39:41.678996+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:41.680360+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:41.686700+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:41.689055+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:44.687695+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:50.001455+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:50.009981+00:00", "trade", 12.46, 3.0]
["2026-09-30T14:39:50.021243+00:00", "trade", 12.46, 31.0]
["2026-09-30T14:39:51.939856+00:00", "trade", 12.48, 14.0]
["2026-09-30T14:39:53.690703+00:00", "trade", 12.3643, 1.0]
["2026-09-30T14:39:55.951031+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:57.040827+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:39:59.995894+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:40:00.001552+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:40:00.487819+00:00", "trade", 12.475, 50.0]
["2026-09-30T14:40:00.536345+00:00", "trade", 12.475, 300.0]
["2026-09-30T14:40:02.789861+00:00", "trade", 12.4765, 3.0]
["2026-09-30T14:40:05.595081+00:00", "trade", 12.359, 19.0]
["2026-09-30T14:40:05.977789+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:40:05.977807+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:40:05.977810+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:40:05.977858+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:40:05.977880+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:40:05.977898+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:40:05.977903+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:40:05.978078+00:00", "trade", 12.45, 86.0]
["2026-09-30T14:40:05.978078+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:40:05.978128+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:40:05.978129+00:00", "trade", 12.45, 389.0]
["2026-09-30T14:40:05.978138+00:00", "trade", 12.45, 25.0]
["2026-09-30T14:40:05.978228+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:40:05.978434+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:40:05.978454+00:00", "trade", 12.45, 75.0]
["2026-09-30T14:40:05.978489+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:40:05.978559+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:40:05.979577+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:40:06.078467+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:40:06.244963+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:40:06.932821+00:00", "trade", 12.445, 25.0]
["2026-09-30T14:40:06.934272+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:40:06.936271+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:40:07.011942+00:00", "trade", 12.445, 100.0]
["2026-09-30T14:40:07.065900+00:00", "trade", 12.4707, 10.0]
["2026-09-30T14:40:07.257073+00:00", "trade", 12.4646, 100.0]
["2026-09-30T14:40:10.101583+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:40:10.102575+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:40:10.103096+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:40:11.683791+00:00", "trade", 12.44, 500.0]
["2026-09-30T14:40:13.666534+00:00", "trade", 12.43, 80.0]
["2026-09-30T14:40:13.666877+00:00", "trade", 12.43, 50.0]
["2026-09-30T14:40:13.833711+00:00", "trade", 12.3843, 1.0]
["2026-09-30T14:40:13.897824+00:00", "quote", 12.42, 12.46]
["2026-09-30T14:40:13.898305+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:40:13.898847+00:00", "quote", 12.42, 12.47]
["2026-09-30T14:40:13.900726+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:40:13.900726+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:40:13.900728+00:00", "trade", 12.42, 200.0]
["2026-09-30T14:40:13.900766+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:40:13.900781+00:00", "quote", 12.41, 12.44]
["2026-09-30T14:40:13.900782+00:00", "trade", 12.42, 38.0]
["2026-09-30T14:40:13.900815+00:00", "trade", 12.42, 2.0]
["2026-09-30T14:40:13.900821+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.900876+00:00", "trade", 12.42, 52.0]
["2026-09-30T14:40:13.914544+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.914860+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.915892+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.915942+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.916007+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.916459+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.916574+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:13.917070+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.917150+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:13.917531+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.917631+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:13.918032+00:00", "quote", 12.4, 12.44]
["2026-09-30T14:40:13.918133+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:13.918609+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:13.952088+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:13.956911+00:00", "trade", 12.425, 1.0]
["2026-09-30T14:40:16.534970+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:16.762957+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:17.101276+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:17.119394+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:17.429547+00:00", "trade", 12.425, 4500.0]
["2026-09-30T14:40:18.003702+00:00", "trade", 12.3957, 2.0]
["2026-09-30T14:40:18.921758+00:00", "trade", 12.3957, 12.0]
["2026-09-30T14:40:18.924696+00:00", "trade", 12.3957, 4.0]
["2026-09-30T14:40:23.815432+00:00", "trade", 12.425, 50.0]
["2026-09-30T14:40:28.121554+00:00", "trade", 12.43, 110.0]
["2026-09-30T14:40:29.101054+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:29.995902+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:30.102605+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:30.689606+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:40:32.008705+00:00", "trade", 12.4076, 1.0]
["2026-09-30T14:40:32.532785+00:00", "trade", 12.3507, 5.0]
["2026-09-30T14:40:34.375211+00:00", "trade", 12.4113, 1.0]
["2026-09-30T14:40:38.152135+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:40:38.152265+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:40:38.152270+00:00", "trade", 12.42, 295.0]
["2026-09-30T14:40:38.152706+00:00", "trade", 12.42, 95.0]
["2026-09-30T14:40:38.152706+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:40:38.153188+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:40:38.160068+00:00", "trade", 12.42, 200.0]
["2026-09-30T14:40:38.229344+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:40:38.229972+00:00", "trade", 12.43, 35.0]
["2026-09-30T14:40:39.483942+00:00", "trade", 12.4283, 1.0]
["2026-09-30T14:40:42.536581+00:00", "trade", 12.3611, 15.0]
["2026-09-30T14:40:47.007714+00:00", "trade", 12.4138, 2.0]
["2026-09-30T14:40:47.552105+00:00", "trade", 12.4268, 2.0]
["2026-09-30T14:40:50.375641+00:00", "trade", 12.3608, 100.0]
["2026-09-30T14:40:50.377013+00:00", "trade", 12.3608, 100.0]
["2026-09-30T14:40:53.006699+00:00", "trade", 12.4334, 1.0]
["2026-09-30T14:40:57.210277+00:00", "trade", 12.4432, 1.0]
["2026-09-30T14:40:58.113700+00:00", "trade", 12.4425, 4.0]
["2026-09-30T14:40:59.995919+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:41:03.753710+00:00", "trade", 12.4418, 2.0]
["2026-09-30T14:41:03.753749+00:00", "trade", 12.421, 1.0]
["2026-09-30T14:41:03.753773+00:00", "trade", 12.421, 2.0]
["2026-09-30T14:41:04.043767+00:00", "trade", 12.435, 42.0]
["2026-09-30T14:41:07.118149+00:00", "trade", 12.4262, 10.0]
["2026-09-30T14:41:07.768736+00:00", "trade", 12.3517, 39.0]
["2026-09-30T14:41:10.293663+00:00", "trade", 12.435, 100.0]
["2026-09-30T14:41:10.423352+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:41:10.423353+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:41:10.423356+00:00", "trade", 12.43, 5.0]
["2026-09-30T14:41:10.423410+00:00", "trade", 12.435, 63.0]
["2026-09-30T14:41:10.423822+00:00", "trade", 12.44, 5.0]
["2026-09-30T14:41:10.423822+00:00", "trade", 12.44, 32.0]
["2026-09-30T14:41:10.423849+00:00", "trade", 12.435, 337.0]
["2026-09-30T14:41:10.424360+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:41:10.424880+00:00", "trade", 12.435, 5.0]
["2026-09-30T14:41:10.425103+00:00", "trade", 12.435, 100.0]
["2026-09-30T14:41:10.425587+00:00", "trade", 12.435, 5.0]
["2026-09-30T14:41:10.425644+00:00", "trade", 12.435, 5.0]
["2026-09-30T14:41:10.425839+00:00", "trade", 12.435, 5.0]
["2026-09-30T14:41:10.426131+00:00", "trade", 12.435, 5.0]
["2026-09-30T14:41:10.426191+00:00", "trade", 12.435, 19.0]
["2026-09-30T14:41:10.426414+00:00", "trade", 12.435, 5.0]
["2026-09-30T14:41:10.430500+00:00", "trade", 12.435, 51.0]
["2026-09-30T14:41:11.642341+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:41:11.642436+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:41:13.409014+00:00", "trade", 12.435, 97.0]
["2026-09-30T14:41:13.415605+00:00", "trade", 12.435, 200.0]
["2026-09-30T14:41:16.716090+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:41:16.894382+00:00", "trade", 12.3598, 5.0]
["2026-09-30T14:41:16.915336+00:00", "trade", 12.45, 33.0]
["2026-09-30T14:41:16.915339+00:00", "trade", 12.45, 61.0]
["2026-09-30T14:41:16.915348+00:00", "trade", 12.44, 4.0]
["2026-09-30T14:41:16.915359+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:41:16.915360+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:41:16.915420+00:00", "trade", 12.45, 20.0]
["2026-09-30T14:41:16.915454+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:41:16.915499+00:00", "quote", 12.43, 12.45]
["2026-09-30T14:41:16.915790+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:41:16.916030+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:41:16.916039+00:00", "trade", 12.45, 8.0]
["2026-09-30T14:41:16.916942+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:41:16.917200+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:41:16.917303+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:41:16.917469+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:41:16.917584+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:41:16.917950+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:41:16.918105+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:41:16.918346+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:41:16.918456+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:41:16.918521+00:00", "quote", 12.43, 12.49]
["2026-09-30T14:41:16.918671+00:00", "trade", 12.45, 36.0]
["2026-09-30T14:41:16.919579+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:16.919649+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:16.919654+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:16.923506+00:00", "trade", 12.49, 240.0]
["2026-09-30T14:41:16.923696+00:00", "trade", 12.46, 12.0]
["2026-09-30T14:41:16.923696+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:41:16.923699+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:16.924135+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:16.925297+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:16.965724+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:16.974640+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:16.995219+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:17.036747+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:17.072357+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:17.073319+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:17.073480+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:17.074467+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:26.559697+00:00", "trade", 12.439, 2.0]
["2026-09-30T14:41:28.603672+00:00", "trade", 12.4386, 1.0]
["2026-09-30T14:41:28.604649+00:00", "trade", 12.438, 2.0]
["2026-09-30T14:41:29.995941+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:33.135055+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:33.135622+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:35.003696+00:00", "trade", 12.4351, 2.0]
["2026-09-30T14:41:36.686904+00:00", "trade", 12.465, 10.0]
["2026-09-30T14:41:42.623397+00:00", "trade", 12.3762, 64.0]
["2026-09-30T14:41:45.806339+00:00", "trade", 12.465, 7.0]
["2026-09-30T14:41:50.742519+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:41:53.678187+00:00", "trade", 12.4461, 12.0]
["2026-09-30T14:41:53.690690+00:00", "trade", 12.434, 1.0]
["2026-09-30T14:41:55.024954+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:55.103105+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:41:56.333648+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:41:59.995974+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:42:00.312070+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:42:00.312892+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:42:00.313684+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:42:00.548196+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:42:02.036077+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:42:03.314269+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:42:04.533812+00:00", "trade", 12.49, 11.0]
["2026-09-30T14:42:07.209517+00:00", "trade", 12.4478, 10.0]
["2026-09-30T14:42:07.761383+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:42:08.166952+00:00", "trade", 12.475, 4.0]
["2026-09-30T14:42:09.459281+00:00", "trade", 12.4479, 24.0]
["2026-09-30T14:42:10.459293+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:42:10.459351+00:00", "trade", 12.47, 5.0]
["2026-09-30T14:42:10.459360+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.459378+00:00", "trade", 12.49, 17.0]
["2026-09-30T14:42:10.459378+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:42:10.459382+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.459382+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.459387+00:00", "trade", 12.49, 5.0]
["2026-09-30T14:42:10.459418+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:42:10.459447+00:00", "trade", 12.5, 5.0]
["2026-09-30T14:42:10.459473+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:42:10.459528+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:42:10.459533+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:42:10.459534+00:00", "trade", 12.5, 37.0]
["2026-09-30T14:42:10.459558+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:42:10.459562+00:00", "trade", 12.5, 50.0]
["2026-09-30T14:42:10.459563+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:42:10.459564+00:00", "trade", 12.5, 12.0]
["2026-09-30T14:42:10.459568+00:00", "trade", 12.5, 13.0]
["2026-09-30T14:42:10.459568+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:42:10.459570+00:00", "trade", 12.5, 27.0]
["2026-09-30T14:42:10.459597+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.459608+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:42:10.459609+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.459613+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.459618+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:42:10.459630+00:00", "trade", 12.5, 5.0]
["2026-09-30T14:42:10.459658+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:42:10.459669+00:00", "trade", 12.5, 10.0]
["2026-09-30T14:42:10.460310+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:42:10.460375+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:42:10.464685+00:00", "trade", 12.49, 3.0]
["2026-09-30T14:42:10.465593+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:42:10.465768+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:42:10.466054+00:00", "trade", 12.51, 6.0]
["2026-09-30T14:42:10.466057+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:42:10.466099+00:00", "trade", 12.51, 38.0]
["2026-09-30T14:42:10.466104+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:42:10.466123+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:42:10.466154+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.466269+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.466284+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.466366+00:00", "trade", 12.51, 38.0]
["2026-09-30T14:42:10.466394+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:42:10.466394+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.466485+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.466485+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.466500+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.466802+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.466935+00:00", "trade", 12.5, 26.0]
["2026-09-30T14:42:10.466941+00:00", "trade", 12.5, 25.0]
["2026-09-30T14:42:10.466941+00:00", "trade", 12.5, 21.0]
["2026-09-30T14:42:10.466959+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:10.466962+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:10.467021+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.467041+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.467094+00:00", "trade", 12.5, 25.0]
["2026-09-30T14:42:10.467327+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.467344+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:42:10.467422+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.467948+00:00", "trade", 12.49, 52.0]
["2026-09-30T14:42:10.467959+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.467959+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.467960+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.467963+00:00", "trade", 12.49, 52.0]
["2026-09-30T14:42:10.468003+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468018+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:42:10.468053+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:10.468053+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:42:10.468059+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:10.468098+00:00", "trade", 12.5, 20.0]
["2026-09-30T14:42:10.468165+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:42:10.468168+00:00", "trade", 12.5, 8.0]
["2026-09-30T14:42:10.468180+00:00", "trade", 12.5, 76.0]
["2026-09-30T14:42:10.468214+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:42:10.468244+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:42:10.468249+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:10.468249+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:42:10.468279+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468280+00:00", "trade", 12.5, 52.0]
["2026-09-30T14:42:10.468280+00:00", "trade", 12.5, 52.0]
["2026-09-30T14:42:10.468282+00:00", "trade", 12.5, 14.0]
["2026-09-30T14:42:10.468284+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468304+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468324+00:00", "trade", 12.5, 7.0]
["2026-09-30T14:42:10.468344+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468349+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468349+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468369+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468384+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468399+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:10.468434+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.468447+00:00", "trade", 12.5, 14.0]
["2026-09-30T14:42:10.468469+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.468525+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.468525+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.468575+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.469169+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:10.469532+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.469617+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:10.469943+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.470234+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:42:10.471915+00:00", "trade", 12.49, 11.0]
["2026-09-30T14:42:10.472900+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.474459+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:42:10.479090+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:42:10.479245+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:42:10.481471+00:00", "trade", 12.5, 50.0]
["2026-09-30T14:42:10.482082+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.485790+00:00", "trade", 12.505, 200.0]
["2026-09-30T14:42:10.488902+00:00", "trade", 12.505, 200.0]
["2026-09-30T14:42:10.489936+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:42:10.490129+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:42:10.490451+00:00", "trade", 12.505, 50.0]
["2026-09-30T14:42:10.496260+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:42:10.560734+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.560789+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.561405+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.563656+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.564157+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.564743+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.564743+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:10.581979+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:13.070882+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:13.668720+00:00", "trade", 12.4517, 1.0]
["2026-09-30T14:42:13.730556+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:13.833698+00:00", "trade", 12.4517, 1.0]
["2026-09-30T14:42:14.045876+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:14.135293+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:14.135464+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:14.136466+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:16.267514+00:00", "trade", 12.5132, 117.0]
["2026-09-30T14:42:16.281182+00:00", "trade", 12.505, 126.0]
["2026-09-30T14:42:16.400773+00:00", "trade", 12.505, 1000.0]
["2026-09-30T14:42:16.464615+00:00", "trade", 12.505, 2.0]
["2026-09-30T14:42:18.181424+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:18.181459+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:18.576729+00:00", "trade", 12.505, 5.0]
["2026-09-30T14:42:18.764089+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:18.764250+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:18.765212+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:19.928994+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:42:19.929791+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:19.930227+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:19.930788+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:20.006064+00:00", "trade", 12.51, 26.0]
["2026-09-30T14:42:20.006064+00:00", "trade", 12.51, 21.0]
["2026-09-30T14:42:20.006067+00:00", "trade", 12.51, 25.0]
["2026-09-30T14:42:20.006067+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:42:20.006069+00:00", "trade", 12.51, 7.0]
["2026-09-30T14:42:20.006093+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:20.006664+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:20.084634+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:20.085391+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:20.085682+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:20.086639+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:22.101891+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:22.798993+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:23.744462+00:00", "trade", 12.5068, 1.0]
["2026-09-30T14:42:23.746055+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:23.815535+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:24.534155+00:00", "trade", 12.3856, 100.0]
["2026-09-30T14:42:25.415241+00:00", "trade", 12.515, 10.0]
["2026-09-30T14:42:25.416291+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:26.908755+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:42:26.966518+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:42:26.966618+00:00", "trade", 12.515, 100.0]
["2026-09-30T14:42:26.967640+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:42:29.995996+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:42:30.033126+00:00", "trade", 12.52, 2.0]
["2026-09-30T14:42:30.900127+00:00", "trade", 12.531, 22.0]
["2026-09-30T14:42:31.211336+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:42:32.008695+00:00", "trade", 12.4807, 1.0]
["2026-09-30T14:42:33.512757+00:00", "trade", 12.529, 3.0]
["2026-09-30T14:42:33.533822+00:00", "trade", 12.529, 1.0]
["2026-09-30T14:42:35.209869+00:00", "trade", 12.529, 1.0]
["2026-09-30T14:42:37.136725+00:00", "trade", 12.5003, 21.0]
["2026-09-30T14:42:38.860916+00:00", "trade", 12.52, 50.0]
["2026-09-30T14:42:38.874479+00:00", "trade", 12.52, 50.0]
["2026-09-30T14:42:42.298222+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:42:42.299016+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:42.299054+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:42:42.299097+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:42.299109+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:42.299110+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:42:42.299120+00:00", "quote", 12.5, 12.51]
["2026-09-30T14:42:42.299420+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.299561+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.299611+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.299661+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.299781+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.299846+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:42.299861+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.299977+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:42.300128+00:00", "trade", 12.5, 15.0]
["2026-09-30T14:42:42.300498+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.300819+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:42.301340+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:42.326549+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:42:42.326615+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.327046+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.350051+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.350717+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:42.351715+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:45.935321+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:45.935802+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:45.936363+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:51.777141+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:53.006698+00:00", "trade", 12.4876, 1.0]
["2026-09-30T14:42:56.287861+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:42:57.075619+00:00", "trade", 12.5016, 12.0]
["2026-09-30T14:42:59.496791+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:59.497232+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:59.497867+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:42:59.532436+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:42:59.833759+00:00", "trade", 12.5, 50.0]
["2026-09-30T14:42:59.996013+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:03.152393+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:03.152995+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:03.284502+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:03.298390+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:03.298435+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:03.298771+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:03.521897+00:00", "trade", 12.5, 50.0]
["2026-09-30T14:43:03.611351+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:43:04.044717+00:00", "trade", 12.4883, 20.0]
["2026-09-30T14:43:04.045694+00:00", "trade", 12.4883, 2.0]
["2026-09-30T14:43:04.047512+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:04.047607+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:04.847123+00:00", "quote", 12.49, 12.5]
["2026-09-30T14:43:04.847168+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:04.847172+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:43:04.847413+00:00", "trade", 12.49, 6.0]
["2026-09-30T14:43:04.847437+00:00", "trade", 12.49, 8.0]
["2026-09-30T14:43:04.847439+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:04.847474+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:04.847539+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:04.847683+00:00", "trade", 12.49, 4.0]
["2026-09-30T14:43:04.848240+00:00", "trade", 12.49, 4.0]
["2026-09-30T14:43:04.848546+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:07.119116+00:00", "trade", 12.5004, 100.0]
["2026-09-30T14:43:07.227515+00:00", "trade", 12.5015, 10.0]
["2026-09-30T14:43:10.616320+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:13.782764+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:13.782787+00:00", "trade", 12.5, 1.0]
["2026-09-30T14:43:13.782819+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:13.783451+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:43:13.783451+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:13.783451+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:13.783454+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:43:13.783496+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:13.783523+00:00", "trade", 12.51, 37.0]
["2026-09-30T14:43:13.783536+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:13.783598+00:00", "trade", 12.51, 4.0]
["2026-09-30T14:43:13.783867+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:43:13.785095+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:43:13.811222+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:43:13.860940+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:43:13.887044+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:43:13.887108+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:43:14.025424+00:00", "trade", 12.4976, 42.0]
["2026-09-30T14:43:14.245232+00:00", "trade", 12.5199, 100.0]
["2026-09-30T14:43:16.048366+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:43:16.055283+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:16.056310+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:16.063507+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:16.128131+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:16.128387+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:16.698076+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:18.974968+00:00", "trade", 12.5012, 2.0]
["2026-09-30T14:43:18.994157+00:00", "trade", 12.505, 5.0]
["2026-09-30T14:43:18.994897+00:00", "trade", 12.505, 5.0]
["2026-09-30T14:43:18.995739+00:00", "trade", 12.505, 5.0]
["2026-09-30T14:43:19.427881+00:00", "trade", 12.5, 5.0]
["2026-09-30T14:43:22.522735+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:43:23.463337+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:23.463538+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:23.548921+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:23.549212+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:25.360432+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:43:28.058910+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:28.059195+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:28.859408+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:29.403452+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:29.685460+00:00", "trade", 12.3663, 21.0]
["2026-09-30T14:43:29.996026+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:30.025542+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:43:30.025620+00:00", "trade", 12.49, 400.0]
["2026-09-30T14:43:30.026508+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:30.026606+00:00", "trade", 12.505, 5.0]
["2026-09-30T14:43:30.026664+00:00", "trade", 12.505, 180.0]
["2026-09-30T14:43:30.027425+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:30.101832+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:30.218526+00:00", "trade", 12.505, 2.0]
["2026-09-30T14:43:30.459359+00:00", "trade", 12.505, 2.0]
["2026-09-30T14:43:30.459633+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:31.705977+00:00", "trade", 12.5002, 4.0]
["2026-09-30T14:43:32.213502+00:00", "trade", 12.5002, 3.0]
["2026-09-30T14:43:32.723623+00:00", "trade", 12.5002, 2.0]
["2026-09-30T14:43:33.148411+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:33.158515+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:33.403372+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:33.660238+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:33.685604+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:35.003729+00:00", "trade", 12.5001, 2.0]
["2026-09-30T14:43:35.798016+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:43:44.102084+00:00", "trade", 12.49, 92.0]
["2026-09-30T14:43:44.102084+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:43:44.102106+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:44.102135+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:43:44.102136+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:43:44.102157+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:43:44.102157+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102160+00:00", "trade", 12.49, 3.0]
["2026-09-30T14:43:44.102161+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102161+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102176+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102217+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102302+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102342+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102607+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102708+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.102733+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:44.108191+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:53.381437+00:00", "trade", 12.495, 5.0]
["2026-09-30T14:43:53.690695+00:00", "trade", 12.4998, 1.0]
["2026-09-30T14:43:53.794247+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:53.794618+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:53.916964+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:53.917024+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:53.917395+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:43:53.917700+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:43:53.918577+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:43:53.993881+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:43:58.298306+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:43:58.529597+00:00", "trade", 12.5, 10.0]
["2026-09-30T14:43:59.034726+00:00", "trade", 12.3674, 2.0]
["2026-09-30T14:43:59.996038+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:44:02.170719+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:44:02.280018+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:44:02.777813+00:00", "trade", 12.4966, 25.0]
["2026-09-30T14:44:05.025566+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:44:05.025567+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:44:05.025571+00:00", "trade", 12.48, 700.0]
["2026-09-30T14:44:05.025592+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:44:05.025652+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:44:05.025652+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:44:05.025655+00:00", "trade", 12.48, 42.0]
["2026-09-30T14:44:05.025672+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:44:05.025677+00:00", "quote", 12.47, 12.51]
["2026-09-30T14:44:05.025707+00:00", "quote", 12.46, 12.51]
["2026-09-30T14:44:05.025723+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.025723+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.025747+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.025797+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.025852+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.026093+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.026094+00:00", "trade", 12.48, 300.0]
["2026-09-30T14:44:05.026145+00:00", "trade", 12.48, 277.0]
["2026-09-30T14:44:05.026148+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.026157+00:00", "trade", 12.48, 23.0]
["2026-09-30T14:44:05.026173+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.026248+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.026509+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.026589+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.026679+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.026680+00:00", "trade", 12.48, 397.0]
["2026-09-30T14:44:05.026689+00:00", "trade", 12.48, 300.0]
["2026-09-30T14:44:05.026689+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.026734+00:00", "trade", 12.48, 103.0]
["2026-09-30T14:44:05.026734+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.027125+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.027211+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.027261+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:44:05.027346+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.027947+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.028590+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:44:05.035746+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.035796+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.126421+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:44:05.127063+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:44:05.127063+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.127399+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.127449+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.127484+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.127539+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.127579+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.127990+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.128020+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.128381+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.128807+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:05.226655+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:07.250708+00:00", "trade", 12.4862, 6.0]
["2026-09-30T14:44:07.332697+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:07.902740+00:00", "trade", 12.49, 3.0]
["2026-09-30T14:44:10.465698+00:00", "trade", 12.4956, 2.0]
["2026-09-30T14:44:11.071232+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:44:11.071299+00:00", "trade", 12.49, 11.0]
["2026-09-30T14:44:11.071786+00:00", "trade", 12.49, 12.0]
["2026-09-30T14:44:11.072234+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:44:11.072750+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:44:11.248312+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:44:12.292536+00:00", "trade", 12.51, 6.0]
["2026-09-30T14:44:14.460700+00:00", "trade", 12.4932, 1.0]
["2026-09-30T14:44:14.474569+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:44:14.475040+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:44:14.559777+00:00", "trade", 12.5, 10.0]
["2026-09-30T14:44:14.560432+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:44:14.560495+00:00", "trade", 12.5, 10.0]
["2026-09-30T14:44:14.560910+00:00", "trade", 12.5, 80.0]
["2026-09-30T14:44:14.631582+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:44:15.673120+00:00", "trade", 12.5148, 10.0]
["2026-09-30T14:44:17.538227+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:44:23.942091+00:00", "trade", 12.4999, 5.0]
["2026-09-30T14:44:29.996045+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:44:31.591070+00:00", "trade", 12.4662, 6.0]
["2026-09-30T14:44:32.875959+00:00", "trade", 12.511, 1.0]
["2026-09-30T14:44:35.210698+00:00", "trade", 12.4895, 1.0]
["2026-09-30T14:44:36.045576+00:00", "trade", 12.5147, 80.0]
["2026-09-30T14:44:38.022320+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:44:43.161877+00:00", "trade", 12.497, 50.0]
["2026-09-30T14:44:55.346792+00:00", "trade", 12.511, 39.0]
["2026-09-30T14:44:57.076704+00:00", "trade", 12.4888, 18.0]
["2026-09-30T14:44:57.076728+00:00", "trade", 12.4888, 1.0]
["2026-09-30T14:44:59.996057+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:45:00.602130+00:00", "trade", 12.5145, 1.0]
["2026-09-30T14:45:04.314406+00:00", "trade", 12.3746, 21.0]
["2026-09-30T14:45:07.274293+00:00", "trade", 12.4973, 13.0]
["2026-09-30T14:45:10.563063+00:00", "trade", 12.51, 36.0]
["2026-09-30T14:45:10.563138+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:45:10.563163+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:45:10.563172+00:00", "trade", 12.52, 300.0]
["2026-09-30T14:45:10.563172+00:00", "trade", 12.52, 5.0]
["2026-09-30T14:45:10.563183+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:45:10.563203+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:45:10.563218+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:45:10.563243+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:45:10.563243+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:45:10.563319+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:45:10.563359+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:45:10.563489+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:45:10.563631+00:00", "trade", 12.52, 24.0]
["2026-09-30T14:45:10.563649+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:45:10.563668+00:00", "trade", 12.52, 5.0]
["2026-09-30T14:45:10.563890+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:45:10.563917+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:45:10.563935+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:45:10.564010+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:45:10.564113+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:45:10.564130+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:45:10.564286+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:45:10.565343+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:45:10.567950+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:45:10.569208+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:45:10.580829+00:00", "trade", 12.52, 37.0]
["2026-09-30T14:45:13.907516+00:00", "trade", 12.4693, 4.0]
["2026-09-30T14:45:14.700493+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:45:14.701260+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:45:16.643706+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:45:16.644789+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:45:16.646147+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:45:16.654858+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:45:16.702491+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:45:16.702852+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:45:16.702952+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:45:16.702962+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:45:16.704160+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:45:17.791791+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:45:19.041702+00:00", "trade", 12.4896, 2.0]
["2026-09-30T14:45:20.746081+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:45:23.733157+00:00", "trade", 12.5152, 7.0]
["2026-09-30T14:45:23.932327+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:45:28.517584+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:45:29.757348+00:00", "trade", 12.535, 5.0]
["2026-09-30T14:45:29.996075+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:45:33.326132+00:00", "trade", 12.535, 3.0]
["2026-09-30T14:45:33.368617+00:00", "trade", 12.5487, 22.0]
["2026-09-30T14:45:35.003710+00:00", "trade", 12.4899, 12.0]
["2026-09-30T14:45:35.003734+00:00", "trade", 12.4899, 1.0]
["2026-09-30T14:45:35.004263+00:00", "trade", 12.535, 40.0]
["2026-09-30T14:45:35.227845+00:00", "trade", 12.517, 12.0]
["2026-09-30T14:45:44.401680+00:00", "trade", 12.5213, 2.0]
["2026-09-30T14:45:46.143006+00:00", "trade", 12.4905, 3.0]
["2026-09-30T14:45:48.055141+00:00", "trade", 12.5213, 3.0]
["2026-09-30T14:45:49.657895+00:00", "trade", 12.54, 2.0]
["2026-09-30T14:45:53.537639+00:00", "trade", 12.5167, 24.0]
["2026-09-30T14:45:53.691698+00:00", "trade", 12.4907, 1.0]
["2026-09-30T14:45:53.936273+00:00", "trade", 12.52, 60.0]
["2026-09-30T14:45:54.013627+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:45:54.028913+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:45:54.103022+00:00", "trade", 12.53, 7.0]
["2026-09-30T14:45:56.212812+00:00", "trade", 12.53, 2.0]
["2026-09-30T14:45:57.663657+00:00", "trade", 12.53, 20.0]
["2026-09-30T14:45:59.996097+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:02.778726+00:00", "trade", 12.4915, 1.0]
["2026-09-30T14:46:07.295156+00:00", "trade", 12.5214, 13.0]
["2026-09-30T14:46:10.594763+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:14.292611+00:00", "trade", 12.4904, 34.0]
["2026-09-30T14:46:14.461700+00:00", "trade", 12.5135, 1.0]
["2026-09-30T14:46:17.939605+00:00", "trade", 12.5052, 21.0]
["2026-09-30T14:46:18.619215+00:00", "trade", 12.5465, 1.0]
["2026-09-30T14:46:19.220816+00:00", "trade", 12.53, 132.0]
["2026-09-30T14:46:22.605725+00:00", "trade", 12.53, 40.0]
["2026-09-30T14:46:22.660951+00:00", "trade", 12.5052, 1.0]
["2026-09-30T14:46:23.605957+00:00", "trade", 12.4975, 5.0]
["2026-09-30T14:46:24.034368+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:24.034398+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:24.034714+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:24.035722+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:24.220807+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:24.220837+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.220841+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:46:24.220872+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:24.220902+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.220910+00:00", "trade", 12.54, 5.0]
["2026-09-30T14:46:24.220912+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.220917+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.221148+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.221152+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.222245+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.457022+00:00", "trade", 12.518, 3.0]
["2026-09-30T14:46:24.574524+00:00", "trade", 12.54, 64.0]
["2026-09-30T14:46:24.574984+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.575044+00:00", "trade", 12.54, 10.0]
["2026-09-30T14:46:24.575083+00:00", "trade", 12.54, 90.0]
["2026-09-30T14:46:24.575099+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.575480+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.575620+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.893511+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:46:24.893807+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:24.893967+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:24.894925+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:29.996114+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:30.294945+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:30.295501+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:30.295521+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:34.042485+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:34.042666+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:34.042741+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:46:34.042856+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:34.044019+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:35.210697+00:00", "trade", 12.5205, 1.0]
["2026-09-30T14:46:46.148962+00:00", "trade", 12.5218, 3.0]
["2026-09-30T14:46:53.529140+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:53.529555+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:53.529756+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:53.530513+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:46:57.077527+00:00", "trade", 12.5221, 1.0]
["2026-09-30T14:46:59.996132+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:00.603702+00:00", "trade", 12.5221, 2.0]
["2026-09-30T14:47:01.098423+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:47:01.935755+00:00", "trade", 12.4044, 12.0]
["2026-09-30T14:47:03.157022+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:03.352387+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.036912+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:47:05.687554+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:05.688035+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.688321+00:00", "trade", 12.53, 2.0]
["2026-09-30T14:47:05.688396+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.688536+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.688546+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:05.688707+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:05.688987+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.689108+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:05.689464+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.689589+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:05.689664+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.690065+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:05.690145+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.690621+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:05.690626+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.691067+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:05.691107+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.800984+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:05.987896+00:00", "trade", 12.5465, 1.0]
["2026-09-30T14:47:07.318825+00:00", "trade", 12.5291, 13.0]
["2026-09-30T14:47:07.428050+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:47:07.997135+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:08.767991+00:00", "trade", 12.4981, 58.0]
["2026-09-30T14:47:08.863748+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:47:08.865260+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:10.476110+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:10.476155+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:10.477904+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:10.765714+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:47:11.483069+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:12.311034+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:47:13.984065+00:00", "trade", 12.53, 500.0]
["2026-09-30T14:47:13.984928+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:13.988266+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:47:17.056792+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:17.057353+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:17.057383+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:17.057719+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:17.058000+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:47:17.476479+00:00", "trade", 12.53, 3.0]
["2026-09-30T14:47:19.097956+00:00", "trade", 12.5, 1.0]
["2026-09-30T14:47:20.251183+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:47:20.449424+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:20.450887+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:21.331607+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:47:23.731397+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:47:24.987796+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:47:25.452458+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:47:27.049549+00:00", "trade", 12.535, 10.0]
["2026-09-30T14:47:28.241136+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:47:29.534340+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:47:29.535779+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:29.535939+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:29.809957+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:47:29.886305+00:00", "trade", 12.5412, 39.0]
["2026-09-30T14:47:29.996144+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:31.704284+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:47:32.215205+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:47:32.215229+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:47:32.215241+00:00", "trade", 12.55, 11.0]
["2026-09-30T14:47:32.215275+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:47:32.215591+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:32.215636+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:32.215691+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:32.215809+00:00", "trade", 12.55, 6.0]
["2026-09-30T14:47:32.216643+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:32.235804+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:32.237212+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:32.252193+00:00", "trade", 12.54, 10.0]
["2026-09-30T14:47:35.003699+00:00", "trade", 12.5295, 2.0]
["2026-09-30T14:47:36.359362+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:47:38.566667+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:47:39.988532+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:47:40.217451+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:47:43.796152+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:47:44.159870+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:47:46.034744+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:47:46.375734+00:00", "trade", 12.5291, 25.0]
["2026-09-30T14:47:46.663407+00:00", "trade", 12.5296, 5.0]
["2026-09-30T14:47:53.383907+00:00", "trade", 12.54, 24.0]
["2026-09-30T14:47:53.386117+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:47:53.691700+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:47:55.129664+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:55.130416+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:55.131373+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:55.187828+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:57.533766+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:57.534397+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:57.535354+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:47:58.759151+00:00", "trade", 12.5296, 1.0]
["2026-09-30T14:47:59.996156+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:48:01.612522+00:00", "trade", 12.4997, 6.0]
["2026-09-30T14:48:03.841482+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:48:04.096731+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:48:06.931479+00:00", "trade", 12.5008, 100.0]
["2026-09-30T14:48:07.339925+00:00", "trade", 12.5323, 13.0]
["2026-09-30T14:48:08.812872+00:00", "trade", 12.55, 5.0]
["2026-09-30T14:48:10.539698+00:00", "trade", 12.5314, 2.0]
["2026-09-30T14:48:14.461702+00:00", "trade", 12.5314, 1.0]
["2026-09-30T14:48:14.574638+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:48:15.201837+00:00", "trade", 12.5309, 2.0]
["2026-09-30T14:48:15.204083+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:48:22.442032+00:00", "trade", 12.54, 400.0]
["2026-09-30T14:48:23.425409+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:48:24.965647+00:00", "trade", 12.5335, 3.0]
["2026-09-30T14:48:25.871666+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:48:25.871765+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:48:25.871766+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:48:25.871769+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:48:25.871769+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:48:25.871775+00:00", "trade", 12.56, 80.0]
["2026-09-30T14:48:25.871775+00:00", "trade", 12.56, 80.0]
["2026-09-30T14:48:25.871775+00:00", "trade", 12.56, 31.0]
["2026-09-30T14:48:25.871856+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:48:25.872217+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:48:25.872219+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:48:25.872463+00:00", "trade", 12.55, 20.0]
["2026-09-30T14:48:25.872574+00:00", "trade", 12.56, 15.0]
["2026-09-30T14:48:25.872577+00:00", "trade", 12.57, 167.0]
["2026-09-30T14:48:25.872578+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:48:25.872618+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:48:25.872625+00:00", "trade", 12.57, 17.0]
["2026-09-30T14:48:25.872628+00:00", "trade", 12.56, 31.0]
["2026-09-30T14:48:25.872939+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:48:25.872969+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:48:25.873014+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:48:25.873029+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:48:25.873605+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:48:25.873645+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:48:25.873806+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:48:25.873846+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:48:25.874092+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.874538+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.874814+00:00", "trade", 12.57, 34.0]
["2026-09-30T14:48:25.880632+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.880943+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.883710+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:48:25.892259+00:00", "trade", 12.575, 80.0]
["2026-09-30T14:48:25.892262+00:00", "trade", 12.575, 20.0]
["2026-09-30T14:48:25.896214+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.896225+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:48:25.911886+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.911911+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.957755+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.957786+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.958432+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.958894+00:00", "trade", 12.575, 80.0]
["2026-09-30T14:48:25.972075+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:25.972641+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:26.042382+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:26.109366+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:26.163353+00:00", "trade", 12.5458, 44.0]
["2026-09-30T14:48:26.165458+00:00", "trade", 12.5563, 16.0]
["2026-09-30T14:48:26.172666+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:26.570708+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:26.787999+00:00", "trade", 12.599, 1.0]
["2026-09-30T14:48:28.410392+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:29.996163+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:33.052178+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:48:33.157230+00:00", "trade", 12.5862, 1.0]
["2026-09-30T14:48:35.210708+00:00", "trade", 12.5478, 1.0]
["2026-09-30T14:48:39.798813+00:00", "trade", 12.56, 127.0]
["2026-09-30T14:48:39.798821+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:39.798822+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:48:39.798825+00:00", "trade", 12.55, 2.0]
["2026-09-30T14:48:39.798825+00:00", "trade", 12.56, 300.0]
["2026-09-30T14:48:39.798826+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:39.798828+00:00", "trade", 12.55, 6096.0]
["2026-09-30T14:48:39.798876+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:48:39.798877+00:00", "trade", 12.55, 400.0]
["2026-09-30T14:48:39.798879+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:48:39.798901+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:48:39.798901+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:48:39.798901+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:48:39.798903+00:00", "trade", 12.55, 27.0]
["2026-09-30T14:48:39.798921+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:48:39.798931+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:48:39.798931+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:48:39.798970+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:48:39.798986+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:48:39.799082+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:48:39.799138+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:48:39.799159+00:00", "trade", 12.54, 91.0]
["2026-09-30T14:48:39.799177+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:48:39.799187+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:48:39.799192+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:48:39.799222+00:00", "trade", 12.54, 2.0]
["2026-09-30T14:48:39.799328+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:48:39.799328+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:48:39.799332+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:48:39.799375+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:48:39.799377+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:48:39.799393+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:48:39.799475+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:48:39.799493+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.800696+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.800856+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.800976+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801001+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801212+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801332+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801453+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801453+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801653+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801813+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801847+00:00", "trade", 12.55, 7400.0]
["2026-09-30T14:48:39.801938+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.801969+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.802268+00:00", "trade", 12.55, 60.0]
["2026-09-30T14:48:39.804018+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.825577+00:00", "trade", 12.51, 500.0]
["2026-09-30T14:48:39.828938+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:48:39.849502+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:48:39.849502+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:48:39.849502+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:48:39.849508+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:48:39.849508+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:48:39.849567+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:48:39.849567+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:48:39.849622+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:48:39.849632+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:48:39.849652+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:48:39.850033+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:48:39.850055+00:00", "trade", 12.51, 113.0]
["2026-09-30T14:48:39.850061+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:48:39.850309+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:48:39.850467+00:00", "trade", 12.51, 218.0]
["2026-09-30T14:48:39.850594+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:48:39.850710+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:48:39.850750+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:48:39.851074+00:00", "trade", 12.51, 125.0]
["2026-09-30T14:48:39.851271+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:48:39.851712+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:48:39.851792+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:48:39.851832+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:48:39.852233+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:48:39.852268+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:48:39.852749+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:48:39.852820+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:48:39.857167+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:48:39.860488+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:48:39.860503+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:48:39.860859+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:48:49.531737+00:00", "trade", 12.515, 1.0]
["2026-09-30T14:48:49.532315+00:00", "trade", 12.515, 1.0]
["2026-09-30T14:48:50.483470+00:00", "trade", 12.5448, 11.0]
["2026-09-30T14:48:52.107154+00:00", "trade", 12.515, 1.0]
["2026-09-30T14:48:55.605089+00:00", "trade", 12.515, 500.0]
["2026-09-30T14:48:56.179611+00:00", "trade", 12.546, 3.0]
["2026-09-30T14:48:57.077706+00:00", "trade", 12.5459, 1.0]
["2026-09-30T14:48:59.996175+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:49:02.540417+00:00", "trade", 12.515, 300.0]
["2026-09-30T14:49:02.542982+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:49:02.542982+00:00", "trade", 12.5, 3.0]
["2026-09-30T14:49:02.543387+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:49:02.543402+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:49:02.543462+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:49:02.543472+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:49:02.544605+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:49:03.587792+00:00", "trade", 12.48, 2.0]
["2026-09-30T14:49:05.210634+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:49:05.210674+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:49:05.211155+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:49:05.211235+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:49:05.211235+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:49:05.211671+00:00", "quote", 12.48, 12.54]
["2026-09-30T14:49:05.211711+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:49:07.040007+00:00", "trade", 12.5443, 8.0]
["2026-09-30T14:49:07.360431+00:00", "trade", 12.5462, 13.0]
["2026-09-30T14:49:10.498305+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:49:10.498401+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:49:11.107929+00:00", "trade", 12.515, 500.0]
["2026-09-30T14:49:13.794704+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:49:13.795251+00:00", "trade", 12.5, 22.0]
["2026-09-30T14:49:18.603242+00:00", "trade", 12.5342, 1.0]
["2026-09-30T14:49:18.647519+00:00", "trade", 12.48, 7.0]
["2026-09-30T14:49:18.988704+00:00", "trade", 12.5452, 2.0]
["2026-09-30T14:49:21.451806+00:00", "quote", 12.48, 12.55]
["2026-09-30T14:49:22.606553+00:00", "trade", 12.4852, 10.0]
["2026-09-30T14:49:24.194743+00:00", "trade", 12.51, 5.0]
["2026-09-30T14:49:24.194798+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.194823+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.194848+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.194853+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.195257+00:00", "trade", 12.5, 1.0]
["2026-09-30T14:49:24.195287+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:49:24.195304+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.195319+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:49:24.195344+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:49:24.195348+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:49:24.195348+00:00", "trade", 12.5, 246.0]
["2026-09-30T14:49:24.195354+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:49:24.195384+00:00", "trade", 12.515, 100.0]
["2026-09-30T14:49:24.195390+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:49:24.195394+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:49:24.195450+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:49:24.195640+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:49:24.195700+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:49:24.200222+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:49:24.200742+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:49:24.205348+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:49:24.206230+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:49:24.218163+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:49:24.218163+00:00", "trade", 12.51, 2.0]
["2026-09-30T14:49:24.218166+00:00", "trade", 12.51, 2.0]
["2026-09-30T14:49:24.218219+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:49:24.218239+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:49:24.218259+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:49:24.218595+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:49:24.218785+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:49:24.218800+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:49:24.218850+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:49:24.218880+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:49:24.222584+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:49:24.222584+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:49:24.222890+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:49:24.223060+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:49:24.223065+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:49:24.223171+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:49:24.223251+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:49:24.223692+00:00", "quote", 12.5, 12.55]
["2026-09-30T14:49:24.226894+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.227125+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.227215+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.227892+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.229736+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.244872+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.245208+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.245539+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.246060+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.246501+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.246782+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:24.247739+00:00", "quote", 12.49, 12.55]
["2026-09-30T14:49:27.120525+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:27.120592+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:49:27.120610+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:49:27.120625+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:49:27.120625+00:00", "trade", 12.53, 4373.0]
["2026-09-30T14:49:27.120706+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:49:27.121517+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:27.181364+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:27.647748+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:27.648024+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:27.649006+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:28.030343+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:29.996187+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:35.003707+00:00", "trade", 12.5414, 2.0]
["2026-09-30T14:49:42.257967+00:00", "trade", 12.5248, 25.0]
["2026-09-30T14:49:47.177773+00:00", "trade", 12.5415, 3.0]
["2026-09-30T14:49:49.342241+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:49:50.005525+00:00", "trade", 12.53, 35.0]
["2026-09-30T14:49:50.005666+00:00", "trade", 12.53, 5.0]
["2026-09-30T14:49:50.005720+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:50.005870+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:50.005904+00:00", "trade", 12.53, 4.0]
["2026-09-30T14:49:50.009884+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:50.009975+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:50.010010+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:50.010170+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:50.010476+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:50.011433+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:53.691702+00:00", "trade", 12.5414, 1.0]
["2026-09-30T14:49:57.667891+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:49:58.759724+00:00", "trade", 12.5414, 1.0]
["2026-09-30T14:49:59.996194+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:01.307508+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:03.141858+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.141858+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142111+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142297+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142333+00:00", "trade", 12.54, 150.0]
["2026-09-30T14:50:03.142357+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142399+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142471+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142508+00:00", "trade", 12.54, 150.0]
["2026-09-30T14:50:03.142520+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142526+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142529+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142559+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.142601+00:00", "trade", 12.54, 600.0]
["2026-09-30T14:50:03.142670+00:00", "trade", 12.54, 300.0]
["2026-09-30T14:50:03.142775+00:00", "trade", 12.54, 300.0]
["2026-09-30T14:50:03.143106+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.143882+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.143900+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:50:03.143904+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.143964+00:00", "trade", 12.55, 23.0]
["2026-09-30T14:50:03.143994+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.144214+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.144410+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.144440+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.144661+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.144701+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.144741+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.145142+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.145145+00:00", "trade", 12.56, 6.0]
["2026-09-30T14:50:03.145182+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.145182+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.145521+00:00", "trade", 12.56, 6.0]
["2026-09-30T14:50:03.145533+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:50:03.145551+00:00", "trade", 12.56, 11.0]
["2026-09-30T14:50:03.145583+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:50:03.145598+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:50:03.145623+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:50:03.145633+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:50:03.145698+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:50:03.145698+00:00", "quote", 12.54, 12.56]
["2026-09-30T14:50:03.145718+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.145743+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.145746+00:00", "trade", 12.56, 70.0]
["2026-09-30T14:50:03.145748+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.145758+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.146080+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:50:03.146104+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.146259+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.147467+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.148585+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.149322+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.149572+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.149731+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.149827+00:00", "trade", 12.57, 40.0]
["2026-09-30T14:50:03.149836+00:00", "trade", 12.57, 200.0]
["2026-09-30T14:50:03.149842+00:00", "trade", 12.57, 40.0]
["2026-09-30T14:50:03.149842+00:00", "trade", 12.57, 60.0]
["2026-09-30T14:50:03.149860+00:00", "trade", 12.57, 40.0]
["2026-09-30T14:50:03.149896+00:00", "trade", 12.57, 38.0]
["2026-09-30T14:50:03.149911+00:00", "trade", 12.57, 300.0]
["2026-09-30T14:50:03.149974+00:00", "trade", 12.57, 38.0]
["2026-09-30T14:50:03.150125+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.150144+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:50:03.150531+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.150588+00:00", "trade", 12.59, 20.0]
["2026-09-30T14:50:03.150624+00:00", "trade", 12.58, 10.0]
["2026-09-30T14:50:03.150627+00:00", "trade", 12.58, 6.0]
["2026-09-30T14:50:03.150630+00:00", "trade", 12.58, 13.0]
["2026-09-30T14:50:03.150635+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:50:03.150648+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.150648+00:00", "trade", 12.59, 12.0]
["2026-09-30T14:50:03.150705+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:50:03.150715+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:50:03.150720+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:50:03.150747+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.150800+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:50:03.150837+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.150916+00:00", "trade", 12.57, 2.0]
["2026-09-30T14:50:03.150919+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.150945+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.150955+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:50:03.150976+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.150979+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:50:03.151006+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151036+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151046+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151060+00:00", "trade", 12.59, 88.0]
["2026-09-30T14:50:03.151081+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151091+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151096+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151106+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151121+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151135+00:00", "trade", 12.59, 12.0]
["2026-09-30T14:50:03.151251+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151331+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151357+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.151385+00:00", "trade", 12.59, 80.0]
["2026-09-30T14:50:03.151493+00:00", "trade", 12.59, 71.0]
["2026-09-30T14:50:03.151507+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151627+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.151783+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151878+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.151923+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:50:03.151983+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:50:03.152023+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:50:03.152063+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.152068+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.152183+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:50:03.152229+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:50:03.152479+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:50:03.152524+00:00", "quote", 12.55, 12.6]
["2026-09-30T14:50:03.152529+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.152569+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.152597+00:00", "trade", 12.58, 50.0]
["2026-09-30T14:50:03.152663+00:00", "trade", 12.6, 50.0]
["2026-09-30T14:50:03.152867+00:00", "trade", 12.58, 60.0]
["2026-09-30T14:50:03.152873+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:50:03.152915+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.152935+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.152963+00:00", "trade", 12.57, 70.0]
["2026-09-30T14:50:03.152969+00:00", "trade", 12.59, 2.0]
["2026-09-30T14:50:03.152969+00:00", "trade", 12.59, 10.0]
["2026-09-30T14:50:03.152986+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:50:03.153000+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:50:03.153015+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:50:03.153027+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:50:03.153030+00:00", "trade", 12.57, 5.0]
["2026-09-30T14:50:03.153039+00:00", "trade", 12.6, 50.0]
["2026-09-30T14:50:03.153071+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:50:03.153072+00:00", "trade", 12.57, 127.0]
["2026-09-30T14:50:03.153072+00:00", "trade", 12.57, 10.0]
["2026-09-30T14:50:03.153081+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:50:03.153087+00:00", "trade", 12.57, 22.0]
["2026-09-30T14:50:03.153090+00:00", "trade", 12.57, 56.0]
["2026-09-30T14:50:03.153091+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:50:03.153096+00:00", "trade", 12.57, 92.0]
["2026-09-30T14:50:03.153111+00:00", "trade", 12.57, 10.0]
["2026-09-30T14:50:03.153120+00:00", "trade", 12.57, 10.0]
["2026-09-30T14:50:03.153121+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153121+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:50:03.153126+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:50:03.153146+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153146+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:50:03.153146+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153147+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:50:03.153181+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153210+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:50:03.153228+00:00", "trade", 12.57, 137.0]
["2026-09-30T14:50:03.153241+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153243+00:00", "trade", 12.57, 144.0]
["2026-09-30T14:50:03.153246+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.153251+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153276+00:00", "trade", 12.57, 27.0]
["2026-09-30T14:50:03.153282+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153286+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153312+00:00", "trade", 12.58, 38.0]
["2026-09-30T14:50:03.153326+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153356+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153376+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153401+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153401+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153411+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153412+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:50:03.153415+00:00", "trade", 12.57, 112.0]
["2026-09-30T14:50:03.153415+00:00", "trade", 12.56, 88.0]
["2026-09-30T14:50:03.153416+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153418+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:50:03.153427+00:00", "trade", 12.57, 134.0]
["2026-09-30T14:50:03.153431+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153457+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153507+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.153535+00:00", "trade", 12.58, 1.0]
["2026-09-30T14:50:03.153542+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.153544+00:00", "trade", 12.58, 48.0]
["2026-09-30T14:50:03.153577+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.153602+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153607+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153642+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153643+00:00", "trade", 12.58, 94.0]
["2026-09-30T14:50:03.153664+00:00", "trade", 12.58, 40.0]
["2026-09-30T14:50:03.153673+00:00", "trade", 12.58, 10.0]
["2026-09-30T14:50:03.153676+00:00", "trade", 12.58, 41.0]
["2026-09-30T14:50:03.153692+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.153757+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153827+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:50:03.153827+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.153973+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.154067+00:00", "trade", 12.56, 25.0]
["2026-09-30T14:50:03.154067+00:00", "trade", 12.56, 25.0]
["2026-09-30T14:50:03.154113+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.154142+00:00", "trade", 12.58, 10661.0]
["2026-09-30T14:50:03.154183+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.154228+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.154281+00:00", "trade", 12.55, 25.0]
["2026-09-30T14:50:03.154284+00:00", "trade", 12.55, 175.0]
["2026-09-30T14:50:03.154304+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.154339+00:00", "quote", 12.56, 12.57]
["2026-09-30T14:50:03.154344+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:50:03.154344+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:50:03.154444+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:50:03.154459+00:00", "quote", 12.56, 12.57]
["2026-09-30T14:50:03.154509+00:00", "quote", 12.56, 12.57]
["2026-09-30T14:50:03.154514+00:00", "quote", 12.56, 12.57]
["2026-09-30T14:50:03.154624+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:50:03.154675+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:50:03.154739+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:50:03.154780+00:00", "trade", 12.55, 25.0]
["2026-09-30T14:50:03.154789+00:00", "trade", 12.55, 25.0]
["2026-09-30T14:50:03.154790+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:50:03.154792+00:00", "trade", 12.55, 61.0]
["2026-09-30T14:50:03.154792+00:00", "trade", 12.55, 25.0]
["2026-09-30T14:50:03.154796+00:00", "trade", 12.55, 300.0]
["2026-09-30T14:50:03.154798+00:00", "trade", 12.55, 50.0]
["2026-09-30T14:50:03.154798+00:00", "trade", 12.55, 50.0]
["2026-09-30T14:50:03.154850+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.154865+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.154870+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:50:03.154873+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:50:03.154875+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.154879+00:00", "trade", 12.55, 64.0]
["2026-09-30T14:50:03.154879+00:00", "trade", 12.55, 64.0]
["2026-09-30T14:50:03.154980+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.155025+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.155025+00:00", "quote", 12.55, 12.56]
["2026-09-30T14:50:03.155065+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.155123+00:00", "trade", 12.57, 86.0]
["2026-09-30T14:50:03.155186+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.155356+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.155471+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.156283+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.158944+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.158993+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:03.164914+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.252362+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.252447+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.257128+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.260476+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:03.577054+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:05.181799+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:06.782711+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:50:06.784897+00:00", "trade", 12.5472, 100.0]
["2026-09-30T14:50:06.785478+00:00", "trade", 12.53, 3000.0]
["2026-09-30T14:50:06.786112+00:00", "trade", 12.53, 2.0]
["2026-09-30T14:50:06.786789+00:00", "trade", 12.53, 4760.0]
["2026-09-30T14:50:06.788602+00:00", "trade", 12.545, 38.0]
["2026-09-30T14:50:06.788687+00:00", "trade", 12.545, 38.0]
["2026-09-30T14:50:06.788755+00:00", "trade", 12.545, 24.0]
["2026-09-30T14:50:06.789026+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:50:06.789543+00:00", "trade", 12.545, 50.0]
["2026-09-30T14:50:06.789576+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:06.790024+00:00", "trade", 12.545, 90.0]
["2026-09-30T14:50:06.794111+00:00", "trade", 12.545, 18.0]
["2026-09-30T14:50:06.796923+00:00", "trade", 12.545, 1.0]
["2026-09-30T14:50:06.801590+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:50:06.811330+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:50:06.816683+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:50:06.845906+00:00", "trade", 12.545, 105.0]
["2026-09-30T14:50:06.887074+00:00", "trade", 12.5475, 65.0]
["2026-09-30T14:50:07.172630+00:00", "trade", 12.545, 60.0]
["2026-09-30T14:50:07.211107+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:50:07.211131+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211206+00:00", "trade", 12.545, 38.0]
["2026-09-30T14:50:07.211215+00:00", "trade", 12.545, 38.0]
["2026-09-30T14:50:07.211576+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211582+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211642+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211663+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211693+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211702+00:00", "trade", 12.545, 38.0]
["2026-09-30T14:50:07.211768+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211771+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211807+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211862+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211913+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.211958+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.212009+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.212048+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.212084+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.212105+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.212117+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:07.276280+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:07.282940+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:07.383507+00:00", "trade", 12.5528, 10.0]
["2026-09-30T14:50:07.527576+00:00", "trade", 12.545, 1.0]
["2026-09-30T14:50:13.337228+00:00", "trade", 12.545, 5.0]
["2026-09-30T14:50:14.461704+00:00", "trade", 12.5504, 1.0]
["2026-09-30T14:50:17.476844+00:00", "trade", 12.545, 10.0]
["2026-09-30T14:50:19.159949+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:50:20.155077+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:20.155097+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:25.479493+00:00", "trade", 12.5505, 3.0]
["2026-09-30T14:50:26.329853+00:00", "trade", 12.53, 60.0]
["2026-09-30T14:50:26.329855+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:26.329858+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.329858+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.329861+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:50:26.329861+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.329912+00:00", "trade", 12.53, 76.0]
["2026-09-30T14:50:26.329941+00:00", "trade", 12.53, 24.0]
["2026-09-30T14:50:26.329941+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.329945+00:00", "trade", 12.53, 270.0]
["2026-09-30T14:50:26.329945+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.329969+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.329999+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330009+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330017+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330039+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330039+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330042+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330054+00:00", "trade", 12.53, 76.0]
["2026-09-30T14:50:26.330063+00:00", "trade", 12.53, 24.0]
["2026-09-30T14:50:26.330063+00:00", "trade", 12.53, 76.0]
["2026-09-30T14:50:26.330069+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330075+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330087+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330099+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330111+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330120+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330132+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330147+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330162+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330240+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330249+00:00", "trade", 12.53, 76.0]
["2026-09-30T14:50:26.330260+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:50:26.330267+00:00", "trade", 12.53, 48.0]
["2026-09-30T14:50:26.330335+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:50:26.330335+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:50:26.330366+00:00", "trade", 12.53, 58.0]
["2026-09-30T14:50:26.330387+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330396+00:00", "trade", 12.53, 49.0]
["2026-09-30T14:50:26.330414+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330431+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:50:26.330445+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330472+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330516+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:50:26.330532+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330541+00:00", "trade", 12.53, 49.0]
["2026-09-30T14:50:26.330736+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330845+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:26.330845+00:00", "trade", 12.53, 24.0]
["2026-09-30T14:50:26.330847+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:26.330848+00:00", "trade", 12.53, 377.0]
["2026-09-30T14:50:26.330902+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:26.331578+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.331578+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.331729+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.331759+00:00", "trade", 12.53, 13400.0]
["2026-09-30T14:50:26.331784+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.332270+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.332295+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.335468+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.336144+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.394518+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:50:26.439044+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.449840+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:50:26.450877+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:26.532902+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:50:27.993564+00:00", "trade", 12.52, 39.0]
["2026-09-30T14:50:29.335411+00:00", "trade", 12.53, 2.0]
["2026-09-30T14:50:29.335443+00:00", "trade", 12.53, 128.0]
["2026-09-30T14:50:29.335445+00:00", "trade", 12.53, 2.0]
["2026-09-30T14:50:29.335445+00:00", "trade", 12.53, 200.0]
["2026-09-30T14:50:29.335448+00:00", "trade", 12.53, 16.0]
["2026-09-30T14:50:29.335466+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:50:29.335475+00:00", "trade", 12.53, 565.0]
["2026-09-30T14:50:29.335476+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:29.335726+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:29.335897+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:29.339715+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:50:29.436631+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:29.436676+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:29.996207+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:29.998056+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:31.628652+00:00", "trade", 12.5448, 5.0]
["2026-09-30T14:50:35.210701+00:00", "trade", 12.5448, 1.0]
["2026-09-30T14:50:42.188582+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:50:44.211339+00:00", "trade", 12.525, 11717.0]
["2026-09-30T14:50:44.215191+00:00", "trade", 12.54, 36.0]
["2026-09-30T14:50:44.215209+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:44.215209+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:50:44.215212+00:00", "trade", 12.54, 51.0]
["2026-09-30T14:50:44.215221+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:44.215221+00:00", "trade", 12.54, 7.0]
["2026-09-30T14:50:44.215266+00:00", "trade", 12.54, 14.0]
["2026-09-30T14:50:44.215270+00:00", "trade", 12.54, 266.0]
["2026-09-30T14:50:44.215270+00:00", "trade", 12.54, 5.0]
["2026-09-30T14:50:44.215271+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:50:44.215275+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:50:44.215275+00:00", "trade", 12.54, 5.0]
["2026-09-30T14:50:44.215316+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:50:44.215326+00:00", "quote", 12.51, 12.57]
["2026-09-30T14:50:44.215346+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215346+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215363+00:00", "trade", 12.54, 8.0]
["2026-09-30T14:50:44.215416+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215467+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215468+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:50:44.215471+00:00", "trade", 12.54, 46.0]
["2026-09-30T14:50:44.215472+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215542+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215552+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215562+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215582+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.215692+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.216925+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.216941+00:00", "trade", 12.55, 7.0]
["2026-09-30T14:50:44.216965+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:50:44.216985+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:50:44.217028+00:00", "trade", 12.545, 1.0]
["2026-09-30T14:50:44.217482+00:00", "trade", 12.55, 6.0]
["2026-09-30T14:50:44.217579+00:00", "trade", 12.525, 7.0]
["2026-09-30T14:50:44.218278+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.219431+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:50:44.220631+00:00", "trade", 12.555, 10.0]
["2026-09-30T14:50:44.220995+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.221148+00:00", "trade", 12.555, 10.0]
["2026-09-30T14:50:44.221389+00:00", "trade", 12.555, 10.0]
["2026-09-30T14:50:44.221428+00:00", "trade", 12.555, 38.0]
["2026-09-30T14:50:44.221590+00:00", "trade", 12.555, 11.0]
["2026-09-30T14:50:44.221590+00:00", "trade", 12.555, 10.0]
["2026-09-30T14:50:44.222017+00:00", "trade", 12.53, 11.0]
["2026-09-30T14:50:44.222453+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.222709+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.222974+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:50:44.222989+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.223044+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.223310+00:00", "trade", 12.55, 11.0]
["2026-09-30T14:50:44.223830+00:00", "trade", 12.555, 100.0]
["2026-09-30T14:50:44.225166+00:00", "trade", 12.555, 1.0]
["2026-09-30T14:50:44.226232+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.227485+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.227540+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:50:44.228732+00:00", "trade", 12.56, 14.0]
["2026-09-30T14:50:44.228732+00:00", "trade", 12.56, 7.0]
["2026-09-30T14:50:44.228819+00:00", "trade", 12.56, 5.0]
["2026-09-30T14:50:44.228863+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:50:44.228984+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:50:44.230733+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:44.231855+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:44.234593+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.235058+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:44.236020+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:44.264920+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.264947+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.264998+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.265083+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.265236+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.265443+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.266312+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.269398+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:50:44.271149+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:44.275058+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:44.279409+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:44.281953+00:00", "trade", 12.565, 200.0]
["2026-09-30T14:50:44.335783+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:45.974544+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:50:45.974664+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:50:46.050886+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:50:46.050906+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:46.050912+00:00", "trade", 12.54, 150.0]
["2026-09-30T14:50:46.050915+00:00", "trade", 12.54, 300.0]
["2026-09-30T14:50:46.051062+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:46.051166+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:50:46.051181+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:46.051266+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:46.051367+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:46.051422+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:46.051562+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:46.051567+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:46.051609+00:00", "trade", 12.53, 79.0]
["2026-09-30T14:50:46.051706+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:46.051709+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:46.051709+00:00", "trade", 12.53, 262.0]
["2026-09-30T14:50:46.051728+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:46.051826+00:00", "trade", 12.53, 130.0]
["2026-09-30T14:50:46.052008+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:50:46.052088+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:46.052209+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:46.052209+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:50:46.058950+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:46.151881+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:46.151886+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:46.151936+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:48.450331+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:50.133503+00:00", "trade", 12.5429, 24.0]
["2026-09-30T14:50:50.152298+00:00", "trade", 12.5429, 27.0]
["2026-09-30T14:50:50.179888+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:50:51.624244+00:00", "trade", 12.5423, 41.0]
["2026-09-30T14:50:52.743719+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:50:52.781753+00:00", "trade", 12.53, 300.0]
["2026-09-30T14:50:54.354489+00:00", "trade", 12.519, 3.0]
["2026-09-30T14:50:55.000731+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:55.000831+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:55.000891+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:55.001558+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:50:55.049385+00:00", "trade", 12.5428, 2.0]
["2026-09-30T14:50:55.049535+00:00", "trade", 12.5412, 4.0]
["2026-09-30T14:50:55.699985+00:00", "trade", 12.519, 2.0]
["2026-09-30T14:50:57.078697+00:00", "trade", 12.5412, 1.0]
["2026-09-30T14:50:59.344263+00:00", "trade", 12.53, 3.0]
["2026-09-30T14:50:59.996214+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:51:00.929557+00:00", "trade", 12.53, 400.0]
["2026-09-30T14:51:02.295348+00:00", "trade", 12.53, 300.0]
["2026-09-30T14:51:02.993702+00:00", "trade", 12.5412, 2.0]
["2026-09-30T14:51:03.261242+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:51:07.403991+00:00", "trade", 12.5299, 10.0]
["2026-09-30T14:51:10.076454+00:00", "trade", 12.5412, 4.0]
["2026-09-30T14:51:10.251437+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:51:12.361395+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:51:15.598813+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:51:15.616461+00:00", "trade", 12.5422, 6.0]
["2026-09-30T14:51:15.648941+00:00", "trade", 12.53, 7966.0]
["2026-09-30T14:51:15.649719+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:51:15.670593+00:00", "trade", 12.55, 9.0]
["2026-09-30T14:51:15.670845+00:00", "trade", 12.53, 9.0]
["2026-09-30T14:51:15.670890+00:00", "trade", 12.53, 5.0]
["2026-09-30T14:51:15.678354+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:51:19.387572+00:00", "trade", 12.53, 400.0]
["2026-09-30T14:51:19.621233+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:51:19.621236+00:00", "trade", 12.55, 18.0]
["2026-09-30T14:51:19.621237+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:51:19.621308+00:00", "trade", 12.55, 82.0]
["2026-09-30T14:51:19.621321+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:51:19.621321+00:00", "trade", 12.55, 42.0]
["2026-09-30T14:51:19.621393+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:51:19.621433+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:51:19.621438+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:51:19.621478+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:51:19.621498+00:00", "trade", 12.55, 38.0]
["2026-09-30T14:51:19.621513+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:51:19.621519+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:51:19.621523+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:51:19.621549+00:00", "trade", 12.55, 19.0]
["2026-09-30T14:51:19.621563+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:51:19.621578+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:51:19.621583+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:51:19.621663+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:51:19.621713+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:51:19.621834+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:51:19.622079+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:51:19.622119+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:51:19.622280+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:51:19.623335+00:00", "trade", 12.55, 6.0]
["2026-09-30T14:51:19.745182+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:51:22.237547+00:00", "trade", 12.53, 20.0]
["2026-09-30T14:51:23.553718+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:51:25.294201+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:51:28.224997+00:00", "trade", 12.5435, 242.0]
["2026-09-30T14:51:29.996226+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:51:35.003700+00:00", "trade", 12.5412, 1.0]
["2026-09-30T14:51:37.825798+00:00", "quote", 12.53, 12.59]
["2026-09-30T14:51:38.323699+00:00", "trade", 12.5412, 1.0]
["2026-09-30T14:51:40.199508+00:00", "trade", 12.5303, 26.0]
["2026-09-30T14:51:41.821875+00:00", "trade", 12.5373, 2.0]
["2026-09-30T14:51:41.844121+00:00", "trade", 12.5373, 1.0]
["2026-09-30T14:51:42.110528+00:00", "trade", 12.57, 10.0]
["2026-09-30T14:51:44.801407+00:00", "trade", 12.55, 45.0]
["2026-09-30T14:51:48.912108+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:51:48.949533+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:51:48.949948+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:51:53.691701+00:00", "trade", 12.5412, 1.0]
["2026-09-30T14:51:54.417790+00:00", "trade", 12.5848, 31.0]
["2026-09-30T14:51:54.765897+00:00", "trade", 12.57, 23.0]
["2026-09-30T14:51:54.765945+00:00", "trade", 12.57, 10.0]
["2026-09-30T14:51:54.769617+00:00", "trade", 12.58, 1.0]
["2026-09-30T14:51:58.505133+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:51:59.116850+00:00", "trade", 12.5412, 72.0]
["2026-09-30T14:51:59.996239+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:05.290655+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:52:05.290658+00:00", "trade", 12.57, 10.0]
["2026-09-30T14:52:05.290658+00:00", "trade", 12.57, 31.0]
["2026-09-30T14:52:05.290778+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:05.290803+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:05.290818+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:05.290824+00:00", "trade", 12.57, 11.0]
["2026-09-30T14:52:05.290878+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:52:05.291219+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:52:05.291254+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:52:05.291284+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:52:05.291374+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:52:05.291544+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:52:05.412186+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:52:06.978887+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:52:06.978896+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:52:06.978900+00:00", "trade", 12.57, 147.0]
["2026-09-30T14:52:06.978966+00:00", "trade", 12.57, 15.0]
["2026-09-30T14:52:06.978972+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:52:06.978997+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:52:06.979002+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:52:06.979027+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:52:06.979042+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:52:06.979546+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:52:06.979593+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:52:06.982054+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:52:06.982134+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:52:06.982144+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:52:06.982390+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:06.982951+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:52:06.983071+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:07.079060+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:07.427181+00:00", "trade", 12.5332, 10.0]
["2026-09-30T14:52:08.220753+00:00", "trade", 12.5414, 100.0]
["2026-09-30T14:52:10.338234+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:52:11.760978+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:52:11.762815+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:52:11.762816+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:11.762887+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:52:11.763222+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:52:11.766976+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:52:11.766977+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:52:11.767049+00:00", "trade", 12.55, 2.0]
["2026-09-30T14:52:11.767097+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:52:11.767414+00:00", "trade", 12.55, 10.0]
["2026-09-30T14:52:11.767419+00:00", "trade", 12.55, 10.0]
["2026-09-30T14:52:11.767492+00:00", "trade", 12.55, 10.0]
["2026-09-30T14:52:11.767512+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:52:11.783808+00:00", "trade", 12.555, 100.0]
["2026-09-30T14:52:11.784232+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:52:11.789034+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:52:11.799950+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:52:11.800041+00:00", "trade", 12.555, 100.0]
["2026-09-30T14:52:11.800917+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:52:11.801398+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:11.802320+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:11.802436+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:13.212692+00:00", "trade", 12.5309, 2.0]
["2026-09-30T14:52:13.835806+00:00", "trade", 12.5344, 2.0]
["2026-09-30T14:52:14.461703+00:00", "trade", 12.5309, 1.0]
["2026-09-30T14:52:15.826510+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:52:15.827626+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:25.298671+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:25.298987+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:25.302024+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:26.687844+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:27.164513+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:29.889437+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:29.996251+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:33.196937+00:00", "trade", 12.5787, 15.0]
["2026-09-30T14:52:33.905020+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:33.905536+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:35.210694+00:00", "trade", 12.5317, 1.0]
["2026-09-30T14:52:36.252802+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:36.253544+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:36.254015+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:36.254547+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:42.336443+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:42.337445+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:44.299280+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:52.295893+00:00", "trade", 12.5513, 30.0]
["2026-09-30T14:52:52.703458+00:00", "trade", 12.5348, 34.0]
["2026-09-30T14:52:52.711466+00:00", "trade", 12.5348, 31.0]
["2026-09-30T14:52:52.992335+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:53.133235+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:52:53.464381+00:00", "trade", 12.565, 500.0]
["2026-09-30T14:52:55.196839+00:00", "trade", 12.565, 13.0]
["2026-09-30T14:52:57.078693+00:00", "trade", 12.5358, 1.0]
["2026-09-30T14:52:57.761734+00:00", "trade", 12.5389, 113.0]
["2026-09-30T14:52:59.344698+00:00", "trade", 12.5358, 13.0]
["2026-09-30T14:52:59.996273+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:53:00.012896+00:00", "trade", 12.5359, 16.0]
["2026-09-30T14:53:02.877245+00:00", "trade", 12.5787, 1.0]
["2026-09-30T14:53:04.049696+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:53:04.049756+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:53:04.976745+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:53:04.976753+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:53:04.993909+00:00", "trade", 12.57, 400.0]
["2026-09-30T14:53:04.999322+00:00", "trade", 12.565, 100.0]
["2026-09-30T14:53:05.034794+00:00", "trade", 12.5675, 400.0]
["2026-09-30T14:53:07.449004+00:00", "trade", 12.5639, 4.0]
["2026-09-30T14:53:07.511625+00:00", "trade", 12.5639, 6.0]
["2026-09-30T14:53:07.627343+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:53:07.628731+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:53:10.117393+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:10.118912+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:10.197579+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:10.853176+00:00", "trade", 12.559, 15.0]
["2026-09-30T14:53:10.932033+00:00", "trade", 12.57, 7.0]
["2026-09-30T14:53:12.119494+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:12.376129+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:15.806124+00:00", "trade", 12.57, 49.0]
["2026-09-30T14:53:15.806686+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:19.376092+00:00", "trade", 12.5395, 5.0]
["2026-09-30T14:53:21.125267+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:21.125297+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:24.350671+00:00", "trade", 12.5629, 3.0]
["2026-09-30T14:53:24.354336+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:53:24.588762+00:00", "trade", 12.56, 62.0]
["2026-09-30T14:53:24.589258+00:00", "trade", 12.55, 38.0]
["2026-09-30T14:53:24.590011+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:24.605644+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:53:25.734693+00:00", "trade", 12.5631, 2.0]
["2026-09-30T14:53:29.996296+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:31.775225+00:00", "trade", 12.5399, 18.0]
["2026-09-30T14:53:35.003693+00:00", "trade", 12.5645, 2.0]
["2026-09-30T14:53:35.848678+00:00", "trade", 12.57, 300.0]
["2026-09-30T14:53:36.772030+00:00", "trade", 12.57, 7.0]
["2026-09-30T14:53:39.197960+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:53:40.496966+00:00", "trade", 12.5552, 40.0]
["2026-09-30T14:53:42.316331+00:00", "trade", 12.5666, 26.0]
["2026-09-30T14:53:42.948449+00:00", "trade", 12.5899, 10.0]
["2026-09-30T14:53:48.772168+00:00", "trade", 12.57, 5.0]
["2026-09-30T14:53:48.772240+00:00", "trade", 12.57, 29.0]
["2026-09-30T14:53:48.795095+00:00", "trade", 12.57, 65.0]
["2026-09-30T14:53:48.999524+00:00", "trade", 12.57, 86.0]
["2026-09-30T14:53:48.999527+00:00", "trade", 12.57, 14.0]
["2026-09-30T14:53:49.000140+00:00", "trade", 12.58, 2.0]
["2026-09-30T14:53:50.472552+00:00", "trade", 12.5617, 7.0]
["2026-09-30T14:53:50.472916+00:00", "trade", 12.5617, 1.0]
["2026-09-30T14:53:50.954893+00:00", "trade", 12.57, 30.0]
["2026-09-30T14:53:50.954911+00:00", "trade", 12.57, 30.0]
["2026-09-30T14:53:53.691700+00:00", "trade", 12.5658, 1.0]
["2026-09-30T14:53:59.357692+00:00", "trade", 12.5656, 3.0]
["2026-09-30T14:53:59.996318+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:54:01.333188+00:00", "trade", 12.57, 200.0]
["2026-09-30T14:54:01.642717+00:00", "trade", 12.5658, 1.0]
["2026-09-30T14:54:02.914724+00:00", "trade", 12.58, 39.0]
["2026-09-30T14:54:02.914827+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:54:02.914844+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:54:02.914856+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:54:02.914857+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:54:02.914860+00:00", "trade", 12.59, 450.0]
["2026-09-30T14:54:02.914860+00:00", "trade", 12.59, 95.0]
["2026-09-30T14:54:02.914865+00:00", "trade", 12.59, 56.0]
["2026-09-30T14:54:02.914943+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:54:02.915028+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:54:02.915073+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:54:02.915078+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:02.915078+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:02.915132+00:00", "trade", 12.59, 5.0]
["2026-09-30T14:54:02.915133+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:02.915186+00:00", "trade", 12.59, 5.0]
["2026-09-30T14:54:02.915364+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:02.915459+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:02.928640+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:02.979366+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:02.999709+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:02.999892+00:00", "trade", 12.6, 6.0]
["2026-09-30T14:54:02.999931+00:00", "trade", 12.6, 20.0]
["2026-09-30T14:54:02.999935+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:54:02.999935+00:00", "trade", 12.6, 50.0]
["2026-09-30T14:54:02.999937+00:00", "trade", 12.6, 27.0]
["2026-09-30T14:54:02.999937+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:02.999955+00:00", "trade", 12.6, 34.0]
["2026-09-30T14:54:03.000054+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:03.000066+00:00", "trade", 12.6, 27.0]
["2026-09-30T14:54:03.000125+00:00", "quote", 12.59, 12.6]
["2026-09-30T14:54:03.000181+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:03.000211+00:00", "trade", 12.6, 27.0]
["2026-09-30T14:54:03.000217+00:00", "trade", 12.6, 6.0]
["2026-09-30T14:54:03.000220+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:54:03.000220+00:00", "quote", 12.59, 12.6]
["2026-09-30T14:54:03.000241+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.000244+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:54:03.000256+00:00", "trade", 12.6, 12.0]
["2026-09-30T14:54:03.001453+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.001504+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:54:03.001522+00:00", "trade", 12.6, 28.0]
["2026-09-30T14:54:03.001624+00:00", "trade", 12.6, 28.0]
["2026-09-30T14:54:03.002228+00:00", "trade", 12.6, 12.0]
["2026-09-30T14:54:03.010530+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.010656+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.010685+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.013201+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.044653+00:00", "trade", 12.6, 37.0]
["2026-09-30T14:54:03.044695+00:00", "trade", 12.6, 5.0]
["2026-09-30T14:54:03.075144+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.084711+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.090761+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.119378+00:00", "trade", 12.5403, 2.0]
["2026-09-30T14:54:03.367043+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.371398+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.372015+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.408682+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.442938+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.461262+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.470043+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.644811+00:00", "trade", 12.5552, 1.0]
["2026-09-30T14:54:03.699528+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.760654+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.769791+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.782230+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:03.935961+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.001993+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.003201+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:04.008969+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.021063+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.111543+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.151157+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.156420+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.165863+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:04.166113+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:04.166479+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.166738+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:04.242665+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.264467+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.266852+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.271940+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.338964+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.362009+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.363703+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.367507+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.403076+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.901111+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:04.924020+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:05.028401+00:00", "trade", 12.6, 5.0]
["2026-09-30T14:54:05.029111+00:00", "trade", 12.6, 5.0]
["2026-09-30T14:54:05.171328+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:06.689247+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:08.162335+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:10.081060+00:00", "trade", 12.6072, 1.0]
["2026-09-30T14:54:14.022920+00:00", "trade", 12.5825, 13.0]
["2026-09-30T14:54:14.127812+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:54:14.461693+00:00", "trade", 12.5767, 1.0]
["2026-09-30T14:54:14.947793+00:00", "trade", 12.6, 115.0]
["2026-09-30T14:54:15.026366+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:16.829499+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:17.167296+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:17.172624+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:17.529891+00:00", "trade", 12.6, 30.0]
["2026-09-30T14:54:18.443000+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:18.452382+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:18.856944+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:18.857761+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:18.905334+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:18.952541+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:19.452314+00:00", "quote", 12.6, 12.61]
["2026-09-30T14:54:19.452370+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:19.452372+00:00", "trade", 12.6, 544.0]
["2026-09-30T14:54:19.452490+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:19.452735+00:00", "quote", 12.59, 12.61]
["2026-09-30T14:54:19.452871+00:00", "quote", 12.6, 12.61]
["2026-09-30T14:54:19.454113+00:00", "trade", 12.605, 1.0]
["2026-09-30T14:54:19.456484+00:00", "quote", 12.6, 12.61]
["2026-09-30T14:54:23.850317+00:00", "quote", 12.6, 12.61]
["2026-09-30T14:54:24.648892+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:24.648971+00:00", "trade", 12.6, 8.0]
["2026-09-30T14:54:24.648971+00:00", "quote", 12.6, 12.61]
["2026-09-30T14:54:24.649028+00:00", "trade", 12.6, 92.0]
["2026-09-30T14:54:24.649497+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:54:24.649497+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:54:24.649677+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:54:24.651115+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:54:24.651337+00:00", "trade", 12.6, 55.0]
["2026-09-30T14:54:24.655686+00:00", "trade", 12.6, 5.0]
["2026-09-30T14:54:24.811784+00:00", "trade", 12.59, 52.0]
["2026-09-30T14:54:24.984094+00:00", "trade", 12.6, 20.0]
["2026-09-30T14:54:25.811652+00:00", "trade", 12.59, 52.0]
["2026-09-30T14:54:25.811703+00:00", "trade", 12.59, 78.0]
["2026-09-30T14:54:26.875792+00:00", "trade", 12.59, 10.0]
["2026-09-30T14:54:27.735693+00:00", "trade", 12.6045, 8.0]
["2026-09-30T14:54:27.757606+00:00", "trade", 12.6045, 1.0]
["2026-09-30T14:54:28.550442+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:54:28.551044+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:54:29.185669+00:00", "trade", 12.6045, 2.0]
["2026-09-30T14:54:29.996340+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:54:31.640213+00:00", "trade", 12.599, 14.0]
["2026-09-30T14:54:31.661500+00:00", "trade", 12.599, 1.0]
["2026-09-30T14:54:31.779173+00:00", "trade", 12.59, 34.0]
["2026-09-30T14:54:31.784580+00:00", "trade", 12.61, 34.0]
["2026-09-30T14:54:33.158195+00:00", "trade", 12.6045, 2.0]
["2026-09-30T14:54:33.198692+00:00", "trade", 12.5819, 2.0]
["2026-09-30T14:54:35.210699+00:00", "trade", 12.5819, 1.0]
["2026-09-30T14:54:39.650259+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:54:39.893573+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:54:42.109657+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:42.184320+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:42.213604+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:42.889893+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:43.156113+00:00", "trade", 12.5932, 1.0]
["2026-09-30T14:54:43.740525+00:00", "trade", 12.59, 80.0]
["2026-09-30T14:54:45.688190+00:00", "trade", 12.5891, 40.0]
["2026-09-30T14:54:45.690055+00:00", "trade", 12.585, 1.0]
["2026-09-30T14:54:46.927939+00:00", "trade", 12.5958, 1.0]
["2026-09-30T14:54:49.086201+00:00", "trade", 12.585, 250.0]
["2026-09-30T14:54:49.089930+00:00", "trade", 12.585, 100.0]
["2026-09-30T14:54:49.092642+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:49.092648+00:00", "trade", 12.6, 20.0]
["2026-09-30T14:54:49.092701+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:54:49.092703+00:00", "trade", 12.6, 80.0]
["2026-09-30T14:54:49.092703+00:00", "trade", 12.6, 20.0]
["2026-09-30T14:54:49.092745+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:54:49.092747+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:54:49.092751+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:54:49.092766+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.092912+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.092927+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.093157+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.093192+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.093213+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.093253+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.093268+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.093268+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:54:49.093286+00:00", "trade", 12.61, 20.0]
["2026-09-30T14:54:49.093292+00:00", "trade", 12.61, 80.0]
["2026-09-30T14:54:49.093292+00:00", "trade", 12.61, 600.0]
["2026-09-30T14:54:49.093293+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:54:49.093295+00:00", "trade", 12.61, 6.0]
["2026-09-30T14:54:49.093298+00:00", "trade", 12.61, 5.0]
["2026-09-30T14:54:49.093343+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:54:49.093408+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:54:49.093463+00:00", "trade", 12.61, 14.0]
["2026-09-30T14:54:49.093493+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:54:49.093589+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:54:49.094708+00:00", "trade", 12.62, 10.0]
["2026-09-30T14:54:49.094711+00:00", "quote", 12.59, 12.62]
["2026-09-30T14:54:49.094720+00:00", "trade", 12.62, 90.0]
["2026-09-30T14:54:49.094720+00:00", "trade", 12.62, 50.0]
["2026-09-30T14:54:49.094741+00:00", "quote", 12.59, 12.63]
["2026-09-30T14:54:49.094816+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:54:49.094882+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:54:49.095030+00:00", "trade", 12.62, 10.0]
["2026-09-30T14:54:49.095036+00:00", "trade", 12.62, 19.0]
["2026-09-30T14:54:49.095127+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.095197+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.099086+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.099402+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.100055+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:54:49.100058+00:00", "trade", 12.62, 50.0]
["2026-09-30T14:54:49.100365+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.100518+00:00", "trade", 12.62, 50.0]
["2026-09-30T14:54:49.100680+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.100961+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.113847+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.132962+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.138970+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:54:49.143223+00:00", "trade", 12.63, 5.0]
["2026-09-30T14:54:49.143422+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.143484+00:00", "trade", 12.63, 12.0]
["2026-09-30T14:54:49.143517+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:54:49.143523+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:54:49.143818+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.144070+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:54:49.144119+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.144422+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:54:49.144570+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.151581+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.164051+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:49.207161+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:54:49.207621+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:54:49.208147+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:54:49.208670+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:54:49.209368+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:54:49.734999+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:50.004244+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:50.004564+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:54:50.005030+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:54:50.101258+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:54:50.109840+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:50.282541+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:50.283222+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:52.101281+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:54:52.778074+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:52.778681+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:52.778686+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:52.885368+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:54:53.370072+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:54:53.370393+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:54:54.101063+00:00", "trade", 12.625, 1.0]
["2026-09-30T14:54:56.101032+00:00", "trade", 12.625, 1.0]
["2026-09-30T14:54:56.434681+00:00", "trade", 12.63, 203.0]
["2026-09-30T14:54:57.061759+00:00", "trade", 12.6387, 2.0]
["2026-09-30T14:54:57.079694+00:00", "trade", 12.5931, 1.0]
["2026-09-30T14:54:57.375384+00:00", "trade", 12.62, 30.0]
["2026-09-30T14:54:59.376862+00:00", "trade", 12.625, 1.0]
["2026-09-30T14:54:59.996359+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:00.530922+00:00", "trade", 12.5932, 6.0]
["2026-09-30T14:55:00.697852+00:00", "trade", 12.5932, 23.0]
["2026-09-30T14:55:03.124661+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:03.587341+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:03.587993+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:03.588108+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:03.588273+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:03.777110+00:00", "trade", 12.6387, 15.0]
["2026-09-30T14:55:05.771640+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:05.771945+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:05.772956+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:55:05.772959+00:00", "trade", 12.625, 60.0]
["2026-09-30T14:55:05.772977+00:00", "trade", 12.625, 100.0]
["2026-09-30T14:55:08.469955+00:00", "trade", 12.63, 14.0]
["2026-09-30T14:55:08.491059+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:55:09.154355+00:00", "trade", 12.63, 2.0]
["2026-09-30T14:55:10.567809+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:11.752190+00:00", "trade", 12.5593, 36.0]
["2026-09-30T14:55:14.045244+00:00", "trade", 12.6078, 12.0]
["2026-09-30T14:55:14.520131+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:14.525945+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:14.656111+00:00", "trade", 12.62, 15.0]
["2026-09-30T14:55:14.656912+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:16.929089+00:00", "trade", 12.625, 100.0]
["2026-09-30T14:55:16.929104+00:00", "trade", 12.625, 100.0]
["2026-09-30T14:55:16.930770+00:00", "trade", 12.625, 1.0]
["2026-09-30T14:55:16.949503+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:16.949518+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:55:16.949578+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:16.949586+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:55:16.949688+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:16.950736+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:16.950936+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:16.952896+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:16.952936+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:55:17.027904+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:17.049736+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:17.242070+00:00", "trade", 12.629, 38.0]
["2026-09-30T14:55:17.265153+00:00", "trade", 12.629, 1.0]
["2026-09-30T14:55:18.169951+00:00", "trade", 12.63, 50.0]
["2026-09-30T14:55:19.219296+00:00", "trade", 12.6345, 1.0]
["2026-09-30T14:55:21.730892+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:22.442283+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:55:22.622742+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:22.624251+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:23.123483+00:00", "quote", 12.6, 12.64]
["2026-09-30T14:55:23.123498+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:55:23.123548+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:55:23.123551+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:55:23.123563+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:55:23.123563+00:00", "quote", 12.6, 12.61]
["2026-09-30T14:55:23.123635+00:00", "trade", 12.6, 3.0]
["2026-09-30T14:55:23.123683+00:00", "quote", 12.6, 12.61]
["2026-09-30T14:55:23.123687+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:55:23.123690+00:00", "trade", 12.6, 65.0]
["2026-09-30T14:55:23.124185+00:00", "quote", 12.6, 12.61]
["2026-09-30T14:55:23.124210+00:00", "trade", 12.6, 30.0]
["2026-09-30T14:55:23.124210+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.124219+00:00", "trade", 12.6, 35.0]
["2026-09-30T14:55:23.124240+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.124300+00:00", "trade", 12.6, 70.0]
["2026-09-30T14:55:23.124696+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.124756+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.125067+00:00", "trade", 12.59, 200.0]
["2026-09-30T14:55:23.125092+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.125262+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.125423+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.130329+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.130435+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.130705+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:23.131156+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:23.131221+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:23.131302+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:23.131977+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:55:23.132294+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:23.133667+00:00", "trade", 12.59, 200.0]
["2026-09-30T14:55:23.134332+00:00", "trade", 12.6, 200.0]
["2026-09-30T14:55:23.223521+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:23.225756+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:23.498456+00:00", "trade", 12.5993, 2.0]
["2026-09-30T14:55:23.722705+00:00", "trade", 12.6156, 200.0]
["2026-09-30T14:55:23.724256+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:24.070805+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:24.123381+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:24.181955+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:24.724164+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:55:25.527564+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:25.529003+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:26.069698+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:27.723989+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:55:29.202045+00:00", "trade", 12.6, 24.0]
["2026-09-30T14:55:29.996370+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:31.291011+00:00", "trade", 12.61, 1000.0]
["2026-09-30T14:55:31.292958+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:31.292958+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:34.292456+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:55:34.356298+00:00", "trade", 12.602, 3.0]
["2026-09-30T14:55:35.003698+00:00", "trade", 12.6019, 1.0]
["2026-09-30T14:55:35.115402+00:00", "trade", 12.602, 1.0]
["2026-09-30T14:55:35.642005+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:36.583048+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:55:36.583393+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:55:36.584130+00:00", "trade", 12.59, 200.0]
["2026-09-30T14:55:37.585538+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:55:39.585498+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:55:41.438693+00:00", "trade", 12.589, 31.0]
["2026-09-30T14:55:42.416612+00:00", "trade", 12.61, 36.0]
["2026-09-30T14:55:42.888618+00:00", "trade", 12.6199, 300.0]
["2026-09-30T14:55:42.970791+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:55:42.971186+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:42.971186+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:42.971261+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:42.971607+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:42.971792+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:42.975471+00:00", "quote", 12.58, 12.6]
["2026-09-30T14:55:42.975480+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:55:42.975480+00:00", "trade", 12.58, 121.0]
["2026-09-30T14:55:42.975481+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.975506+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:42.975556+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.975571+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.975572+00:00", "trade", 12.58, 40.0]
["2026-09-30T14:55:42.975600+00:00", "trade", 12.58, 10.0]
["2026-09-30T14:55:42.975602+00:00", "trade", 12.58, 10.0]
["2026-09-30T14:55:42.975615+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:55:42.975631+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.975846+00:00", "trade", 12.58, 81.0]
["2026-09-30T14:55:42.975849+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:55:42.975852+00:00", "trade", 12.58, 66.0]
["2026-09-30T14:55:42.975996+00:00", "trade", 12.58, 9.0]
["2026-09-30T14:55:42.976062+00:00", "trade", 12.58, 124.0]
["2026-09-30T14:55:42.976210+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:55:42.976634+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.976915+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.979526+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.979636+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.979917+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:42.980388+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.980473+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:42.980874+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.980954+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:42.981355+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.981475+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:42.984162+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:55:42.984177+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:42.984187+00:00", "quote", 12.56, 12.6]
["2026-09-30T14:55:42.984227+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:55:42.984242+00:00", "trade", 12.57, 2.0]
["2026-09-30T14:55:42.984245+00:00", "trade", 12.57, 40.0]
["2026-09-30T14:55:42.984307+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:55:42.984668+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:42.984788+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:42.984838+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:42.984878+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:55:42.985194+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:55:42.985756+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:42.988282+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:43.041796+00:00", "trade", 12.56, 12.0]
["2026-09-30T14:55:43.042355+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:55:43.042406+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:55:43.042536+00:00", "quote", 12.55, 12.58]
["2026-09-30T14:55:43.042851+00:00", "quote", 12.55, 12.57]
["2026-09-30T14:55:43.044465+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:55:43.044466+00:00", "trade", 12.55, 200.0]
["2026-09-30T14:55:43.044466+00:00", "trade", 12.55, 8.0]
["2026-09-30T14:55:43.044781+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:55:43.045052+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:55:43.046164+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:55:43.046856+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:55:43.047377+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:55:43.047878+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:55:43.170029+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:55:44.142157+00:00", "trade", 12.5406, 50.0]
["2026-09-30T14:55:45.222885+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:55:45.497239+00:00", "trade", 12.6034, 26.0]
["2026-09-30T14:55:45.802714+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:55:45.802714+00:00", "quote", 12.52, 12.57]
["2026-09-30T14:55:46.113696+00:00", "trade", 12.6001, 2.0]
["2026-09-30T14:55:46.476985+00:00", "trade", 12.545, 150.0]
["2026-09-30T14:55:46.476985+00:00", "trade", 12.56, 150.0]
["2026-09-30T14:55:46.476987+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:55:46.476993+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:55:46.477008+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:55:46.477012+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:55:46.477017+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:55:46.477022+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:55:46.477197+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:55:46.477237+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:55:46.477237+00:00", "quote", 12.54, 12.57]
["2026-09-30T14:55:46.477328+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:55:46.477608+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:55:46.477663+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:55:46.477809+00:00", "quote", 12.54, 12.58]
["2026-09-30T14:55:46.478064+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:55:46.478109+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:55:46.478170+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:55:46.479092+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:55:46.479172+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:55:46.481643+00:00", "quote", 12.54, 12.59]
["2026-09-30T14:55:46.481648+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.481648+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.481708+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:46.481778+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:46.481788+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:46.482156+00:00", "trade", 12.59, 15.0]
["2026-09-30T14:55:46.482184+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:55:46.482264+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:46.482264+00:00", "quote", 12.55, 12.59]
["2026-09-30T14:55:46.482279+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:55:46.482334+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:55:46.482615+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:55:46.483171+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:55:46.483412+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:55:46.483638+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.484324+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.484455+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.484575+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.484615+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.484775+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.484936+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.485056+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.485211+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.485497+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.485497+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.485532+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.485652+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.485933+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.485968+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.486053+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.486053+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.486344+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.486534+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.486534+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.486605+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.486976+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.487016+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.487016+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.487056+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.487086+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.487457+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.487497+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.487527+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.487557+00:00", "trade", 12.6, 26.0]
["2026-09-30T14:55:46.487557+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:55:46.487560+00:00", "trade", 12.6, 39.0]
["2026-09-30T14:55:46.487563+00:00", "trade", 12.61, 100.0]
["2026-09-30T14:55:46.487617+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.487647+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.487672+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.487702+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:55:46.487823+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:46.487855+00:00", "trade", 12.61, 100.0]
["2026-09-30T14:55:46.487858+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:46.487864+00:00", "trade", 12.61, 10.0]
["2026-09-30T14:55:46.487867+00:00", "trade", 12.62, 46.0]
["2026-09-30T14:55:46.487878+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:55:46.487984+00:00", "trade", 12.6, 7.0]
["2026-09-30T14:55:46.488013+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488023+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488033+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488058+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488088+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488117+00:00", "trade", 12.59, 10.0]
["2026-09-30T14:55:46.488134+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.488155+00:00", "trade", 12.59, 300.0]
["2026-09-30T14:55:46.488163+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488179+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488204+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.488204+00:00", "trade", 12.59, 10.0]
["2026-09-30T14:55:46.488228+00:00", "trade", 12.59, 300.0]
["2026-09-30T14:55:46.488267+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.488273+00:00", "trade", 12.59, 180.0]
["2026-09-30T14:55:46.488454+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488599+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488695+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.488735+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:55:46.488895+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.488925+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:55:46.489015+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:55:46.489336+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.489416+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:55:46.489456+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.491887+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.493631+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.494218+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.494789+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.495466+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:55:46.496979+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.499380+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.499861+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.500778+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:46.512621+00:00", "trade", 12.6, 100.0]
["2026-09-30T14:55:46.520945+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.528704+00:00", "trade", 12.61, 1839.0]
["2026-09-30T14:55:46.663605+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.663851+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.663998+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.664203+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.667622+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:55:46.683563+00:00", "trade", 12.59, 200.0]
["2026-09-30T14:55:47.685353+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:55:48.146236+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:48.146276+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:48.147193+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:48.147273+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:55:48.685261+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:55:49.406938+00:00", "trade", 12.5652, 5.0]
["2026-09-30T14:55:53.691721+00:00", "trade", 12.5992, 1.0]
["2026-09-30T14:55:55.702067+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:55:58.703714+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:55:59.996382+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:00.811511+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:00.811511+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:02.895506+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:03.703982+00:00", "trade", 12.59, 2.0]
["2026-09-30T14:56:04.155271+00:00", "trade", 12.5977, 10.0]
["2026-09-30T14:56:09.162038+00:00", "trade", 12.59, 26.0]
["2026-09-30T14:56:10.104536+00:00", "trade", 12.59, 200.0]
["2026-09-30T14:56:11.637678+00:00", "trade", 12.58, 50.0]
["2026-09-30T14:56:14.069082+00:00", "trade", 12.5967, 12.0]
["2026-09-30T14:56:14.196501+00:00", "trade", 12.5946, 7.0]
["2026-09-30T14:56:14.461698+00:00", "trade", 12.5999, 1.0]
["2026-09-30T14:56:14.500660+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:14.500710+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:14.500755+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:14.502359+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:14.502560+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:14.503602+00:00", "quote", 12.56, 12.62]
["2026-09-30T14:56:17.097896+00:00", "trade", 12.59, 3.0]
["2026-09-30T14:56:24.353445+00:00", "trade", 12.5999, 3.0]
["2026-09-30T14:56:24.834977+00:00", "trade", 12.59, 2.0]
["2026-09-30T14:56:24.835063+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:56:24.835073+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:24.835113+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:56:24.835116+00:00", "trade", 12.59, 77.0]
["2026-09-30T14:56:24.835163+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:56:24.835238+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:24.835273+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:56:24.835278+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:24.835313+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:24.835333+00:00", "trade", 12.57, 22.0]
["2026-09-30T14:56:24.835335+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:56:24.835354+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:24.835359+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:56:24.835359+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:24.835498+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:56:24.835534+00:00", "trade", 12.59, 79.0]
["2026-09-30T14:56:24.835859+00:00", "trade", 12.58, 50.0]
["2026-09-30T14:56:24.835880+00:00", "trade", 12.57, 27.0]
["2026-09-30T14:56:24.835880+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:24.835915+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:56:24.835920+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:56:24.835920+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:56:24.835970+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:56:24.835995+00:00", "quote", 12.57, 12.58]
["2026-09-30T14:56:24.836240+00:00", "quote", 12.56, 12.58]
["2026-09-30T14:56:24.839829+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:24.839919+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:24.842658+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:56:24.845352+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:25.261015+00:00", "trade", 12.5685, 2.0]
["2026-09-30T14:56:25.855128+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:27.680860+00:00", "trade", 12.56, 203.0]
["2026-09-30T14:56:28.293706+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:28.293766+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:28.293769+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:56:29.255221+00:00", "trade", 12.5925, 1.0]
["2026-09-30T14:56:29.996390+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:32.496811+00:00", "trade", 12.5832, 39.0]
["2026-09-30T14:56:34.307934+00:00", "trade", 12.5832, 1.0]
["2026-09-30T14:56:35.210702+00:00", "trade", 12.5981, 1.0]
["2026-09-30T14:56:35.471794+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:56:36.834135+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:56:39.690038+00:00", "trade", 12.57, 20.0]
["2026-09-30T14:56:39.762030+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:39.762932+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:40.940397+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:40.940502+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:42.020140+00:00", "trade", 12.5923, 100.0]
["2026-09-30T14:56:43.574223+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:56:44.889873+00:00", "trade", 12.5745, 15.0]
["2026-09-30T14:56:45.945981+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:56:45.946053+00:00", "trade", 12.59, 4.0]
["2026-09-30T14:56:45.946054+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:56:45.946056+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:56:45.946460+00:00", "quote", 12.58, 12.6]
["2026-09-30T14:56:45.946520+00:00", "quote", 12.58, 12.6]
["2026-09-30T14:56:45.946520+00:00", "quote", 12.58, 12.6]
["2026-09-30T14:56:45.946535+00:00", "quote", 12.58, 12.6]
["2026-09-30T14:56:45.946590+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:56:45.946605+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:56:45.946610+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:56:45.946621+00:00", "quote", 12.58, 12.6]
["2026-09-30T14:56:45.946630+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:56:45.947172+00:00", "quote", 12.58, 12.6]
["2026-09-30T14:56:45.947242+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:56:47.073465+00:00", "quote", 12.57, 12.6]
["2026-09-30T14:56:47.074337+00:00", "quote", 12.58, 12.6]
["2026-09-30T14:56:48.033803+00:00", "quote", 12.58, 12.59]
["2026-09-30T14:56:48.850717+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:56:48.850720+00:00", "trade", 12.59, 4.0]
["2026-09-30T14:56:49.818526+00:00", "trade", 12.588, 1.0]
["2026-09-30T14:56:49.888634+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:49.889791+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:49.890222+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:49.890490+00:00", "trade", 12.5897, 500.0]
["2026-09-30T14:56:53.691381+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:54.100702+00:00", "trade", 12.5951, 2.0]
["2026-09-30T14:56:54.252550+00:00", "quote", 12.58, 12.59]
["2026-09-30T14:56:57.079723+00:00", "trade", 12.5946, 1.0]
["2026-09-30T14:56:58.081180+00:00", "trade", 12.58, 50.0]
["2026-09-30T14:56:58.081182+00:00", "trade", 12.58, 67.0]
["2026-09-30T14:56:58.081183+00:00", "quote", 12.57, 12.59]
["2026-09-30T14:56:58.081264+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:58.081279+00:00", "trade", 12.58, 17.0]
["2026-09-30T14:56:58.081279+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:58.081374+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:58.081434+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:58.081975+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:56:58.088291+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:56:59.996398+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:57:01.174103+00:00", "trade", 12.59, 15.0]
["2026-09-30T14:57:01.174108+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:57:01.174118+00:00", "trade", 12.59, 193.0]
["2026-09-30T14:57:01.174118+00:00", "quote", 12.56, 12.59]
["2026-09-30T14:57:01.174121+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:57:01.174123+00:00", "quote", 12.56, 12.61]
["2026-09-30T14:57:01.174127+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:57:01.174169+00:00", "trade", 12.59, 5.0]
["2026-09-30T14:57:01.174213+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.174228+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:01.174259+00:00", "trade", 12.59, 2.0]
["2026-09-30T14:57:01.174273+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:01.174328+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:01.174333+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.174370+00:00", "trade", 12.59, 22.0]
["2026-09-30T14:57:01.174370+00:00", "trade", 12.59, 10.0]
["2026-09-30T14:57:01.174394+00:00", "trade", 12.59, 2.0]
["2026-09-30T14:57:01.174444+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.174514+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.174594+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.174734+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:01.174809+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.174894+00:00", "trade", 12.5858, 5.0]
["2026-09-30T14:57:01.174970+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.174970+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.174990+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:01.175361+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.175451+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:01.176403+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:01.185014+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:01.185179+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:01.185946+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:01.187054+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:04.109054+00:00", "trade", 12.603, 235.0]
["2026-09-30T14:57:04.521148+00:00", "trade", 12.5833, 8.0]
["2026-09-30T14:57:04.620336+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:57:07.813049+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:09.000945+00:00", "trade", 12.5936, 3.0]
["2026-09-30T14:57:10.521971+00:00", "trade", 12.59, 5.0]
["2026-09-30T14:57:10.522734+00:00", "trade", 12.59, 5.0]
["2026-09-30T14:57:14.090399+00:00", "trade", 12.583, 13.0]
["2026-09-30T14:57:14.522837+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:17.259650+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:17.259940+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:17.260411+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:19.843231+00:00", "trade", 12.601, 1.0]
["2026-09-30T14:57:23.577041+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:23.577044+00:00", "trade", 12.59, 6.0]
["2026-09-30T14:57:23.577046+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:23.577843+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:23.577983+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:23.578093+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:23.578183+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.580253+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.580269+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.580304+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.581582+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.581607+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.582368+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.582514+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.583190+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:23.587488+00:00", "trade", 12.59, 17.0]
["2026-09-30T14:57:23.677389+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:24.666101+00:00", "quote", 12.58, 12.61]
["2026-09-30T14:57:24.666797+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:25.035544+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:29.996420+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:35.003728+00:00", "trade", 12.5898, 1.0]
["2026-09-30T14:57:36.535134+00:00", "trade", 12.5508, 1.0]
["2026-09-30T14:57:36.536219+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:42.363259+00:00", "trade", 12.6, 1000.0]
["2026-09-30T14:57:42.367288+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:57:42.924083+00:00", "trade", 12.5897, 3.0]
["2026-09-30T14:57:43.729473+00:00", "trade", 12.592, 52.0]
["2026-09-30T14:57:43.792671+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:57:43.793110+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:57:45.493472+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:45.493513+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:45.507185+00:00", "quote", 12.57, 12.61]
["2026-09-30T14:57:45.507185+00:00", "quote", 12.57, 12.62]
["2026-09-30T14:57:45.507189+00:00", "trade", 12.61, 100.0]
["2026-09-30T14:57:45.507189+00:00", "trade", 12.61, 100.0]
["2026-09-30T14:57:45.507265+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:45.507270+00:00", "trade", 12.6, 37.0]
["2026-09-30T14:57:45.507502+00:00", "trade", 12.61, 1.0]
["2026-09-30T14:57:45.507576+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:45.507671+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:45.507701+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:45.507773+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:57:45.508266+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:57:45.508378+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:45.508464+00:00", "trade", 12.6, 10.0]
["2026-09-30T14:57:45.508549+00:00", "trade", 12.6, 13.0]
["2026-09-30T14:57:45.508684+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:46.577330+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:46.578202+00:00", "quote", 12.58, 12.62]
["2026-09-30T14:57:46.578222+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:57:46.578231+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:57:46.578237+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:57:46.578277+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:57:46.578285+00:00", "trade", 12.62, 20.0]
["2026-09-30T14:57:46.578292+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:57:46.578345+00:00", "trade", 12.62, 1.0]
["2026-09-30T14:57:46.578369+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:57:46.578480+00:00", "trade", 12.62, 80.0]
["2026-09-30T14:57:46.578528+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:46.580397+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:46.629779+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:48.427805+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:48.428456+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:48.429915+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:48.429930+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:48.429975+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:48.430727+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:48.431639+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:49.906170+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:49.906871+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:49.906972+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:49.908701+00:00", "trade", 12.63, 500.0]
["2026-09-30T14:57:49.913512+00:00", "trade", 12.63, 213.0]
["2026-09-30T14:57:49.915413+00:00", "trade", 12.63, 287.0]
["2026-09-30T14:57:51.278758+00:00", "trade", 12.6072, 27.0]
["2026-09-30T14:57:51.289975+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:52.967704+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:52.968045+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:57:58.434989+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:58.435019+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:58.436277+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:57:59.996442+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:01.368944+00:00", "trade", 12.6274, 1.0]
["2026-09-30T14:58:02.827701+00:00", "trade", 12.62, 6.0]
["2026-09-30T14:58:02.829767+00:00", "trade", 12.62, 35.0]
["2026-09-30T14:58:06.436606+00:00", "trade", 12.6131, 7.0]
["2026-09-30T14:58:07.131962+00:00", "trade", 12.63, 10.0]
["2026-09-30T14:58:07.131964+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:07.131965+00:00", "trade", 12.63, 22.0]
["2026-09-30T14:58:07.132440+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:07.132475+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:07.132570+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:07.132713+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:58:07.133091+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:07.133091+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:07.133397+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:08.441699+00:00", "trade", 12.5977, 1.0]
["2026-09-30T14:58:09.161698+00:00", "trade", 12.5977, 10.0]
["2026-09-30T14:58:09.320131+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:09.320232+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:09.321119+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:12.780072+00:00", "trade", 12.6255, 1.0]
["2026-09-30T14:58:14.110649+00:00", "trade", 12.6135, 10.0]
["2026-09-30T14:58:16.437951+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:21.554967+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:21.555022+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:21.555068+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:23.948237+00:00", "trade", 12.62, 5.0]
["2026-09-30T14:58:23.948511+00:00", "trade", 12.62, 5.0]
["2026-09-30T14:58:24.405354+00:00", "trade", 12.6255, 1.0]
["2026-09-30T14:58:24.838702+00:00", "trade", 12.6003, 1.0]
["2026-09-30T14:58:24.876782+00:00", "trade", 12.6009, 5.0]
["2026-09-30T14:58:29.996469+00:00", "quote", 12.61, 12.63]
["2026-09-30T14:58:38.084853+00:00", "trade", 12.62, 7.0]
["2026-09-30T14:58:39.863228+00:00", "trade", 12.6274, 5.0]
["2026-09-30T14:58:40.077249+00:00", "quote", 12.62, 12.63]
["2026-09-30T14:58:40.177836+00:00", "trade", 12.63, 68.0]
["2026-09-30T14:58:40.177838+00:00", "quote", 12.62, 12.63]
["2026-09-30T14:58:40.177839+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:58:40.177921+00:00", "trade", 12.63, 99.0]
["2026-09-30T14:58:40.177923+00:00", "trade", 12.63, 15.0]
["2026-09-30T14:58:40.177923+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:58:40.177932+00:00", "trade", 12.63, 7.0]
["2026-09-30T14:58:40.177943+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:58:40.177953+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:58:40.177953+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:58:40.177958+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:58:40.177968+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:58:40.178184+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:58:40.178264+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.178334+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.178444+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.178476+00:00", "trade", 12.64, 7.0]
["2026-09-30T14:58:40.178494+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.178500+00:00", "trade", 12.64, 75.0]
["2026-09-30T14:58:40.178640+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.178795+00:00", "quote", 12.62, 12.65]
["2026-09-30T14:58:40.178798+00:00", "trade", 12.64, 15.0]
["2026-09-30T14:58:40.178995+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.179276+00:00", "trade", 12.65, 20.0]
["2026-09-30T14:58:40.181038+00:00", "trade", 12.64, 42.0]
["2026-09-30T14:58:40.183035+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.184187+00:00", "trade", 12.65, 98.0]
["2026-09-30T14:58:40.184188+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.184208+00:00", "trade", 12.65, 6.0]
["2026-09-30T14:58:40.184208+00:00", "trade", 12.65, 12.0]
["2026-09-30T14:58:40.184220+00:00", "trade", 12.65, 902.0]
["2026-09-30T14:58:40.184223+00:00", "quote", 12.63, 12.65]
["2026-09-30T14:58:40.184226+00:00", "trade", 12.65, 10.0]
["2026-09-30T14:58:40.184229+00:00", "trade", 12.65, 90.0]
["2026-09-30T14:58:40.184232+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:40.184232+00:00", "trade", 12.65, 6.0]
["2026-09-30T14:58:40.184232+00:00", "trade", 12.65, 47.0]
["2026-09-30T14:58:40.184263+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:58:40.184266+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:40.184266+00:00", "trade", 12.65, 15.0]
["2026-09-30T14:58:40.184268+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:58:40.184318+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:58:40.184355+00:00", "trade", 12.65, 10.0]
["2026-09-30T14:58:40.184398+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:58:40.184458+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:58:40.184468+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:58:40.184478+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:58:40.184494+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:58:40.184499+00:00", "trade", 12.65, 10.0]
["2026-09-30T14:58:40.184534+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:58:40.184549+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:58:40.184609+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:58:40.184634+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:58:40.184779+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:58:40.184834+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:58:40.184839+00:00", "trade", 12.65, 10.0]
["2026-09-30T14:58:40.185008+00:00", "trade", 12.66, 6.0]
["2026-09-30T14:58:40.185014+00:00", "trade", 12.66, 63.0]
["2026-09-30T14:58:40.185055+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.185290+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:58:40.185295+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:58:40.185331+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:58:40.185336+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.185366+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.185536+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.185982+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.185982+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:58:40.186027+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.186112+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.186468+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:58:40.186508+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.186990+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.186990+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.186994+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.187030+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.187471+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.188114+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:40.188829+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.188834+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.188909+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.189270+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.189621+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.190568+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.190713+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.190834+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.190979+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.191194+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.191230+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.191315+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.191751+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.191751+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.191781+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.191781+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.192262+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.192262+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.192793+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.192793+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.192793+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.192793+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.193234+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.193274+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.193786+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.193821+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.193821+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.193826+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.194267+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.194698+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.194728+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.194753+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.194753+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.195274+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.195309+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.195309+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.195354+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.195354+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.195675+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.195710+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.278156+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.345361+00:00", "quote", 12.63, 12.68]
["2026-09-30T14:58:40.434944+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.435004+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.435951+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.534912+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.664064+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:40.741331+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:40.742714+00:00", "trade", 12.66, 8.0]
["2026-09-30T14:58:40.744458+00:00", "trade", 12.66, 1.0]
["2026-09-30T14:58:40.748187+00:00", "trade", 12.68, 1399.0]
["2026-09-30T14:58:41.284768+00:00", "trade", 12.671, 19.0]
["2026-09-30T14:58:42.286461+00:00", "trade", 12.66, 2.0]
["2026-09-30T14:58:42.362753+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:42.366978+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:42.367970+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:42.852703+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:43.300367+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.300452+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.300527+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.300608+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.300701+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.300779+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.300860+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.300939+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.301014+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.301092+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.330875+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:43.331428+00:00", "trade", 12.65, 150.0]
["2026-09-30T14:58:43.331431+00:00", "trade", 12.65, 150.0]
["2026-09-30T14:58:43.331431+00:00", "trade", 12.65, 300.0]
["2026-09-30T14:58:43.331437+00:00", "trade", 12.65, 150.0]
["2026-09-30T14:58:43.331446+00:00", "trade", 12.65, 150.0]
["2026-09-30T14:58:43.331618+00:00", "trade", 12.65, 150.0]
["2026-09-30T14:58:43.331834+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:43.331915+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:43.331927+00:00", "trade", 12.65, 200.0]
["2026-09-30T14:58:43.331973+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:43.331993+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:43.332024+00:00", "trade", 12.65, 150.0]
["2026-09-30T14:58:43.332027+00:00", "trade", 12.65, 75.0]
["2026-09-30T14:58:43.332649+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:43.334312+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:43.338080+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:43.350130+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:58:43.574707+00:00", "trade", 12.6334, 1.0]
["2026-09-30T14:58:43.574758+00:00", "trade", 12.6339, 1.0]
["2026-09-30T14:58:44.351724+00:00", "trade", 12.66, 2.0]
["2026-09-30T14:58:45.351746+00:00", "trade", 12.66, 2.0]
["2026-09-30T14:58:45.353247+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.358955+00:00", "trade", 12.65, 200.0]
["2026-09-30T14:58:45.395653+00:00", "trade", 12.66, 14.0]
["2026-09-30T14:58:45.395692+00:00", "trade", 12.66, 86.0]
["2026-09-30T14:58:45.396206+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:45.396241+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:45.396342+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.396441+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:45.396682+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:45.396882+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:45.397043+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.409655+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.410136+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.410241+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.414514+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.417290+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.417849+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.417858+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.417897+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.420688+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.420925+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.421178+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.421416+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.421446+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.421455+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.421659+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.421960+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.426877+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:45.428594+00:00", "trade", 12.66, 200.0]
["2026-09-30T14:58:45.437967+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:58:47.101980+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:47.102058+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:47.102605+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:47.103318+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:47.107441+00:00", "trade", 12.65, 5.0]
["2026-09-30T14:58:50.604822+00:00", "trade", 12.66, 300.0]
["2026-09-30T14:58:51.847383+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:58:51.847506+00:00", "trade", 12.68, 400.0]
["2026-09-30T14:58:51.849780+00:00", "trade", 12.66, 1.0]
["2026-09-30T14:58:51.849801+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:58:51.849879+00:00", "trade", 12.66, 5.0]
["2026-09-30T14:58:51.849879+00:00", "trade", 12.66, 5.0]
["2026-09-30T14:58:51.849906+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:58:51.849931+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:58:51.850174+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:58:51.850177+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:58:51.850180+00:00", "trade", 12.67, 19.0]
["2026-09-30T14:58:51.850183+00:00", "trade", 12.67, 6.0]
["2026-09-30T14:58:51.850183+00:00", "trade", 12.67, 61.0]
["2026-09-30T14:58:51.850442+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:58:51.850597+00:00", "quote", 12.66, 12.68]
["2026-09-30T14:58:51.850683+00:00", "quote", 12.66, 12.68]
["2026-09-30T14:58:51.850953+00:00", "quote", 12.66, 12.68]
["2026-09-30T14:58:51.851473+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:58:51.855105+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:58:51.855108+00:00", "trade", 12.68, 20.0]
["2026-09-30T14:58:51.855111+00:00", "trade", 12.68, 300.0]
["2026-09-30T14:58:51.855113+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855193+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855334+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855337+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:58:51.855343+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:58:51.855444+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855464+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855539+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855584+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855609+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855695+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.855833+00:00", "trade", 12.67, 23.0]
["2026-09-30T14:58:51.856226+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.859399+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.866826+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.878434+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.878456+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:58:51.878510+00:00", "trade", 12.675, 60.0]
["2026-09-30T14:58:51.878558+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:58:51.878730+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:58:51.879070+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.879381+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.879821+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:58:51.880153+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.881110+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:51.961346+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:53.740014+00:00", "trade", 12.675, 6.0]
["2026-09-30T14:58:54.246277+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:58:54.282769+00:00", "trade", 12.675, 42.0]
["2026-09-30T14:58:54.911200+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:54.911200+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:55.920665+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:56.022337+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:57.801808+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:58:59.996502+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:00.698250+00:00", "trade", 12.686, 38.0]
["2026-09-30T14:59:00.700806+00:00", "trade", 12.675, 23.0]
["2026-09-30T14:59:00.701044+00:00", "trade", 12.675, 5.0]
["2026-09-30T14:59:00.719063+00:00", "trade", 12.686, 1.0]
["2026-09-30T14:59:01.161402+00:00", "trade", 12.6858, 1.0]
["2026-09-30T14:59:01.175701+00:00", "trade", 12.6487, 1.0]
["2026-09-30T14:59:01.176813+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:01.719551+00:00", "trade", 12.6642, 2.0]
["2026-09-30T14:59:06.061581+00:00", "trade", 12.6758, 20.0]
["2026-09-30T14:59:06.066116+00:00", "trade", 12.675, 10.0]
["2026-09-30T14:59:06.066609+00:00", "trade", 12.675, 10.0]
["2026-09-30T14:59:09.511017+00:00", "trade", 12.6501, 3.0]
["2026-09-30T14:59:10.946053+00:00", "trade", 12.67, 14.0]
["2026-09-30T14:59:11.146948+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:59:11.146988+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:59:12.009748+00:00", "trade", 12.675, 10.0]
["2026-09-30T14:59:12.078768+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:59:12.538182+00:00", "trade", 12.675, 15.0]
["2026-09-30T14:59:12.887042+00:00", "trade", 12.675, 250.0]
["2026-09-30T14:59:12.890630+00:00", "trade", 12.675, 7.0]
["2026-09-30T14:59:14.138582+00:00", "trade", 12.6612, 10.0]
["2026-09-30T14:59:16.186021+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:59:17.544658+00:00", "trade", 12.675, 52.0]
["2026-09-30T14:59:17.545493+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:17.546265+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:17.548663+00:00", "trade", 12.675, 38.0]
["2026-09-30T14:59:17.548663+00:00", "trade", 12.675, 62.0]
["2026-09-30T14:59:20.735539+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:20.735589+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:25.489733+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:25.489858+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:25.490715+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:29.996529+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:32.353943+00:00", "trade", 12.69, 20.0]
["2026-09-30T14:59:32.354004+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:32.354335+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:32.354511+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:32.354743+00:00", "trade", 12.68, 42.0]
["2026-09-30T14:59:33.048108+00:00", "trade", 12.69, 400.0]
["2026-09-30T14:59:34.197916+00:00", "trade", 12.69, 27.0]
["2026-09-30T14:59:34.197931+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:59:34.197934+00:00", "trade", 12.69, 80.0]
["2026-09-30T14:59:34.197934+00:00", "trade", 12.69, 5.0]
["2026-09-30T14:59:34.197934+00:00", "quote", 12.66, 12.69]
["2026-09-30T14:59:34.197940+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:59:34.197946+00:00", "trade", 12.69, 27.0]
["2026-09-30T14:59:34.197954+00:00", "quote", 12.67, 12.69]
["2026-09-30T14:59:34.197961+00:00", "trade", 12.69, 85.0]
["2026-09-30T14:59:34.197979+00:00", "quote", 12.67, 12.69]
["2026-09-30T14:59:34.197979+00:00", "quote", 12.67, 12.69]
["2026-09-30T14:59:34.198009+00:00", "quote", 12.67, 12.69]
["2026-09-30T14:59:34.198014+00:00", "quote", 12.67, 12.69]
["2026-09-30T14:59:34.198014+00:00", "quote", 12.67, 12.69]
["2026-09-30T14:59:34.198015+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:59:34.198034+00:00", "quote", 12.67, 12.69]
["2026-09-30T14:59:34.198054+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:59:34.198054+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:59:34.198054+00:00", "quote", 12.67, 12.7]
["2026-09-30T14:59:34.198054+00:00", "quote", 12.67, 12.7]
["2026-09-30T14:59:34.198060+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:59:34.198074+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:34.198104+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:34.198169+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:34.198520+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:34.198690+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:34.199320+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:59:34.199323+00:00", "trade", 12.7, 60.0]
["2026-09-30T14:59:34.199326+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:59:34.199386+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:59:34.199389+00:00", "trade", 12.7, 66.0]
["2026-09-30T14:59:34.199389+00:00", "trade", 12.7, 98.0]
["2026-09-30T14:59:34.199407+00:00", "trade", 12.7, 302.0]
["2026-09-30T14:59:34.199613+00:00", "quote", 12.69, 12.7]
["2026-09-30T14:59:34.199639+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:59:34.199643+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199645+00:00", "trade", 12.7, 500.0]
["2026-09-30T14:59:34.199645+00:00", "trade", 12.7, 10.0]
["2026-09-30T14:59:34.199651+00:00", "trade", 12.7, 15.0]
["2026-09-30T14:59:34.199663+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199698+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199753+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199816+00:00", "trade", 12.7, 5.0]
["2026-09-30T14:59:34.199816+00:00", "trade", 12.7, 5.0]
["2026-09-30T14:59:34.199838+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199903+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199948+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199959+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199959+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.199984+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.201082+00:00", "trade", 12.71, 15.0]
["2026-09-30T14:59:34.201161+00:00", "trade", 12.71, 12.0]
["2026-09-30T14:59:34.201193+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:59:34.201412+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.201427+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.201442+00:00", "quote", 12.7, 12.71]
["2026-09-30T14:59:34.201452+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.201462+00:00", "quote", 12.7, 12.71]
["2026-09-30T14:59:34.201497+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.201728+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:34.201744+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:59:34.201748+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.202079+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.202174+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.202570+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.202670+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.202670+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.202700+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.204885+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.208584+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.210077+00:00", "quote", 12.71, 12.72]
["2026-09-30T14:59:34.210152+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:59:34.210153+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.210313+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.210654+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.210985+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.211025+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.211060+00:00", "quote", 12.71, 12.72]
["2026-09-30T14:59:34.211145+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.211316+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.211346+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:59:34.211391+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.211511+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.211517+00:00", "trade", 12.71, 6.0]
["2026-09-30T14:59:34.211521+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.211541+00:00", "trade", 12.71, 6.0]
["2026-09-30T14:59:34.211544+00:00", "trade", 12.71, 6.0]
["2026-09-30T14:59:34.211591+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.211721+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.211747+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.212867+00:00", "trade", 12.71, 90.0]
["2026-09-30T14:59:34.213887+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.218753+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.220394+00:00", "trade", 12.72, 2.0]
["2026-09-30T14:59:34.220415+00:00", "trade", 12.72, 23.0]
["2026-09-30T14:59:34.221846+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:59:34.222141+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.288213+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.288589+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.289241+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.319327+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.330349+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.407046+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.407096+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:34.889142+00:00", "trade", 12.705, 9.0]
["2026-09-30T14:59:34.892871+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.892955+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893036+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893112+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893193+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893265+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893343+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893470+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893554+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893632+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.893713+00:00", "trade", 12.705, 19.0]
["2026-09-30T14:59:34.893872+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.894155+00:00", "trade", 12.705, 19.0]
["2026-09-30T14:59:34.894233+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.894564+00:00", "trade", 12.71, 9.0]
["2026-09-30T14:59:34.894597+00:00", "trade", 12.705, 2.0]
["2026-09-30T14:59:34.894751+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.895033+00:00", "trade", 12.705, 19.0]
["2026-09-30T14:59:34.895108+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.895187+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.895475+00:00", "trade", 12.705, 19.0]
["2026-09-30T14:59:34.895554+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.895836+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:34.895929+00:00", "trade", 12.705, 19.0]
["2026-09-30T14:59:34.896197+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:59:35.003700+00:00", "trade", 12.6593, 1.0]
["2026-09-30T14:59:35.270103+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:59:36.394546+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:59:37.125355+00:00", "trade", 12.705, 200.0]
["2026-09-30T14:59:37.307610+00:00", "trade", 12.705, 7.0]
["2026-09-30T14:59:38.105184+00:00", "trade", 12.705, 10.0]
["2026-09-30T14:59:38.126607+00:00", "trade", 12.705, 1.0]
["2026-09-30T14:59:39.171802+00:00", "trade", 12.7117, 1.0]
["2026-09-30T14:59:41.718988+00:00", "trade", 12.7196, 38.0]
["2026-09-30T14:59:41.740817+00:00", "trade", 12.7196, 1.0]
["2026-09-30T14:59:43.243667+00:00", "trade", 12.7117, 1.0]
["2026-09-30T14:59:43.434555+00:00", "trade", 12.6647, 3.0]
["2026-09-30T14:59:44.582724+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:59:46.567678+00:00", "trade", 12.705, 200.0]
["2026-09-30T14:59:48.293409+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:48.458433+00:00", "trade", 12.7101, 600.0]
["2026-09-30T14:59:50.011178+00:00", "trade", 12.69, 5.0]
["2026-09-30T14:59:50.047218+00:00", "trade", 12.69, 22.0]
["2026-09-30T14:59:50.118043+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:52.500088+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:59:52.500166+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:59:52.873861+00:00", "trade", 12.705, 3.0]
["2026-09-30T14:59:54.778635+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:59:57.038047+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:57.038515+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:59:57.039164+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:57.039189+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:57.039555+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:57.039730+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:57.042733+00:00", "quote", 12.69, 12.72]
["2026-09-30T14:59:57.042737+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:59:57.042746+00:00", "trade", 12.69, 56.0]
["2026-09-30T14:59:57.042749+00:00", "trade", 12.69, 29.0]
["2026-09-30T14:59:57.042776+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:59:57.042793+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:57.042803+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:57.042808+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:57.042818+00:00", "quote", 12.69, 12.71]
["2026-09-30T14:59:57.042821+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:59:57.042828+00:00", "trade", 12.69, 7.0]
["2026-09-30T14:59:57.042828+00:00", "quote", 12.68, 12.71]
["2026-09-30T14:59:57.042830+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:59:57.042833+00:00", "trade", 12.69, 29.0]
["2026-09-30T14:59:57.042838+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:57.042851+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:59:57.042857+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:59:57.042875+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:59:57.042878+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:57.042896+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:59:57.042956+00:00", "trade", 12.69, 20.0]
["2026-09-30T14:59:57.043022+00:00", "trade", 12.69, 71.0]
["2026-09-30T14:59:57.043037+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:59:57.043263+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:59:57.043462+00:00", "trade", 12.69, 180.0]
["2026-09-30T14:59:57.043565+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:57.043605+00:00", "quote", 12.68, 12.7]
["2026-09-30T14:59:57.043890+00:00", "quote", 12.68, 12.71]
["2026-09-30T14:59:57.047900+00:00", "quote", 12.68, 12.71]
["2026-09-30T14:59:57.049819+00:00", "trade", 12.695, 7.0]
["2026-09-30T14:59:57.053193+00:00", "quote", 12.68, 12.71]
["2026-09-30T14:59:57.143317+00:00", "quote", 12.68, 12.71]
["2026-09-30T14:59:58.674904+00:00", "trade", 12.6966, 27.0]
["2026-09-30T14:59:59.853986+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:59:59.975926+00:00", "trade", 12.7, 15.0]
["2026-09-30T14:59:59.996556+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.015822+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.015857+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.015867+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.015912+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.016188+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.018057+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.018132+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.018303+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.019260+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.019390+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.020408+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.020548+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.021515+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.021656+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.022633+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.022738+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.023139+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.025460+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.025570+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.025575+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.025605+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.025620+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.026402+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.026402+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.027750+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.027830+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.027851+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.027901+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.028407+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.028437+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.028758+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.029895+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.029940+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.029980+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.030301+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.031053+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.031063+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.031344+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.031650+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.032090+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.032156+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.032156+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.032221+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.032251+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.032286+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.033233+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.033554+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.033589+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.033639+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.033649+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.033679+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.034286+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.034601+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.034617+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:00.034632+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.306999+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.307059+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.307365+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:00.776914+00:00", "trade", 12.71, 168.0]
["2026-09-30T15:00:01.369704+00:00", "trade", 12.6737, 10.0]
["2026-09-30T15:00:01.723412+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:01.824402+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:02.556723+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:02.682834+00:00", "trade", 12.7, 40.0]
["2026-09-30T15:00:03.298021+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:05.108494+00:00", "trade", 12.7, 23.0]
["2026-09-30T15:00:05.108602+00:00", "trade", 12.7, 1.0]
["2026-09-30T15:00:05.790134+00:00", "trade", 12.7, 1.0]
["2026-09-30T15:00:05.791695+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:05.793366+00:00", "trade", 12.7, 200.0]
["2026-09-30T15:00:07.226165+00:00", "trade", 12.7, 60.0]
["2026-09-30T15:00:07.226195+00:00", "trade", 12.7, 9.0]
["2026-09-30T15:00:08.441704+00:00", "trade", 12.6745, 1.0]
["2026-09-30T15:00:09.529853+00:00", "trade", 12.6371, 47.0]
["2026-09-30T15:00:09.735217+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:10.395175+00:00", "trade", 12.6338, 1.0]
["2026-09-30T15:00:11.206516+00:00", "trade", 12.7, 1500.0]
["2026-09-30T15:00:12.992731+00:00", "trade", 12.7, 90.0]
["2026-09-30T15:00:13.603381+00:00", "trade", 12.7, 20.0]
["2026-09-30T15:00:14.159081+00:00", "trade", 12.6995, 4.0]
["2026-09-30T15:00:14.224384+00:00", "trade", 12.6995, 6.0]
["2026-09-30T15:00:14.862313+00:00", "quote", 12.69, 12.72]
["2026-09-30T15:00:14.862363+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:14.862372+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:00:14.862378+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:14.862924+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:14.863172+00:00", "trade", 12.7, 23.0]
["2026-09-30T15:00:14.863244+00:00", "trade", 12.69, 25.0]
["2026-09-30T15:00:15.737659+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:15.738647+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:15.739168+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:16.650204+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:17.418065+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:17.418501+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:17.418711+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:17.577745+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:19.009377+00:00", "trade", 12.695, 300.0]
["2026-09-30T15:00:19.009379+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:19.009380+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:00:19.009383+00:00", "trade", 12.695, 300.0]
["2026-09-30T15:00:19.009386+00:00", "trade", 12.7, 300.0]
["2026-09-30T15:00:19.009386+00:00", "trade", 12.71, 100.0]
["2026-09-30T15:00:19.009389+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:00:19.009392+00:00", "trade", 12.7, 130.0]
["2026-09-30T15:00:19.009414+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:19.009416+00:00", "trade", 12.7, 150.0]
["2026-09-30T15:00:19.009419+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009422+00:00", "trade", 12.71, 1.0]
["2026-09-30T15:00:19.009425+00:00", "trade", 12.71, 50.0]
["2026-09-30T15:00:19.009428+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:00:19.009429+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:19.009431+00:00", "trade", 12.7, 300.0]
["2026-09-30T15:00:19.009431+00:00", "trade", 12.71, 100.0]
["2026-09-30T15:00:19.009434+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009437+00:00", "trade", 12.71, 30.0]
["2026-09-30T15:00:19.009439+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:19.009494+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009514+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009529+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009533+00:00", "trade", 12.69, 84.0]
["2026-09-30T15:00:19.009569+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009569+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009576+00:00", "trade", 12.71, 39.0]
["2026-09-30T15:00:19.009588+00:00", "trade", 12.71, 39.0]
["2026-09-30T15:00:19.009605+00:00", "trade", 12.71, 7.0]
["2026-09-30T15:00:19.009645+00:00", "trade", 12.71, 37.0]
["2026-09-30T15:00:19.009677+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009677+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009679+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009680+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009695+00:00", "trade", 12.695, 34.0]
["2026-09-30T15:00:19.009719+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009729+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009729+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009745+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009750+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009790+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.009800+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009801+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009807+00:00", "trade", 12.7, 1.0]
["2026-09-30T15:00:19.009807+00:00", "trade", 12.71, 38.0]
["2026-09-30T15:00:19.009819+00:00", "trade", 12.71, 83.0]
["2026-09-30T15:00:19.009825+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009825+00:00", "trade", 12.71, 1.0]
["2026-09-30T15:00:19.009825+00:00", "trade", 12.71, 9.0]
["2026-09-30T15:00:19.009831+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009831+00:00", "trade", 12.71, 1.0]
["2026-09-30T15:00:19.009875+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.009880+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.009888+00:00", "trade", 12.71, 10.0]
["2026-09-30T15:00:19.009895+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.009905+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009909+00:00", "trade", 12.7, 75.0]
["2026-09-30T15:00:19.009912+00:00", "trade", 12.7, 25.0]
["2026-09-30T15:00:19.009915+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.009930+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009948+00:00", "trade", 12.7, 42.0]
["2026-09-30T15:00:19.009960+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009980+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.009980+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.009990+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.010000+00:00", "quote", 12.69, 12.71]
["2026-09-30T15:00:19.010014+00:00", "trade", 12.695, 100.0]
["2026-09-30T15:00:19.010020+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.010035+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.010045+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.010080+00:00", "quote", 12.7, 12.71]
["2026-09-30T15:00:19.010110+00:00", "quote", 12.7, 12.72]
["2026-09-30T15:00:19.010226+00:00", "quote", 12.71, 12.72]
["2026-09-30T15:00:19.010306+00:00", "trade", 12.71, 100.0]
["2026-09-30T15:00:19.010643+00:00", "trade", 12.695, 100.0]
["2026-09-30T15:00:19.011897+00:00", "trade", 12.715, 100.0]
["2026-09-30T15:00:19.012101+00:00", "trade", 12.715, 2.0]
["2026-09-30T15:00:19.012447+00:00", "trade", 12.71, 5.0]
["2026-09-30T15:00:19.029862+00:00", "quote", 12.71, 12.72]
["2026-09-30T15:00:19.153140+00:00", "trade", 12.715, 100.0]
["2026-09-30T15:00:19.632716+00:00", "quote", 12.7, 12.72]
["2026-09-30T15:00:19.633232+00:00", "quote", 12.7, 12.72]
["2026-09-30T15:00:19.640178+00:00", "trade", 12.71, 200.0]
["2026-09-30T15:00:20.012815+00:00", "trade", 12.71, 2.0]
["2026-09-30T15:00:20.470256+00:00", "trade", 12.7045, 78.0]
["2026-09-30T15:00:21.010452+00:00", "trade", 12.71, 2.0]
["2026-09-30T15:00:22.010777+00:00", "trade", 12.71, 2.0]
["2026-09-30T15:00:22.012467+00:00", "trade", 12.71, 100.0]
["2026-09-30T15:00:22.452846+00:00", "quote", 12.7, 12.72]
["2026-09-30T15:00:23.010435+00:00", "trade", 12.71, 2.0]
["2026-09-30T15:00:24.011906+00:00", "trade", 12.71, 2.0]
["2026-09-30T15:00:24.313256+00:00", "trade", 12.71, 100.0]
["2026-09-30T15:00:24.838701+00:00", "trade", 12.681, 3.0]
["2026-09-30T15:00:25.893186+00:00", "trade", 12.71, 250.0]
["2026-09-30T15:00:26.799897+00:00", "quote", 12.7, 12.72]
["2026-09-30T15:00:26.799943+00:00", "quote", 12.7, 12.72]
["2026-09-30T15:00:26.799958+00:00", "quote", 12.7, 12.72]
["2026-09-30T15:00:26.799959+00:00", "trade", 12.7, 22.0]
["2026-09-30T15:00:26.799959+00:00", "trade", 12.7, 1.0]
["2026-09-30T15:00:26.799959+00:00", "trade", 12.7, 39.0]
["2026-09-30T15:00:26.799959+00:00", "trade", 12.7, 39.0]
["2026-09-30T15:00:26.799959+00:00", "trade", 12.7, 7.0]
["2026-09-30T15:00:26.799963+00:00", "quote", 12.69, 12.72]
["2026-09-30T15:00:26.799971+00:00", "trade", 12.7, 10.0]
["2026-09-30T15:00:26.800444+00:00", "quote", 12.69, 12.72]
["2026-09-30T15:00:26.800464+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:26.800617+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:00:26.801074+00:00", "trade", 12.705, 3.0]
["2026-09-30T15:00:26.801441+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:26.801787+00:00", "trade", 12.7, 5.0]
["2026-09-30T15:00:26.803937+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:26.804007+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:26.804243+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:27.800813+00:00", "trade", 12.7, 2.0]
["2026-09-30T15:00:29.361879+00:00", "trade", 12.6816, 3.0]
["2026-09-30T15:00:29.673661+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:00:29.996578+00:00", "quote", 12.68, 12.72]
["2026-09-30T15:00:30.816783+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:30.816864+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:30.817751+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:31.121894+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:31.243700+00:00", "trade", 12.6816, 2.0]
["2026-09-30T15:00:33.490025+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:33.490982+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:33.808477+00:00", "trade", 12.68, 2500.0]
["2026-09-30T15:00:33.808510+00:00", "trade", 12.69, 10.0]
["2026-09-30T15:00:33.808918+00:00", "quote", 12.68, 12.71]
["2026-09-30T15:00:33.809857+00:00", "trade", 12.695, 2.0]
["2026-09-30T15:00:33.810278+00:00", "trade", 12.68, 200.0]
["2026-09-30T15:00:33.810651+00:00", "trade", 12.68, 100.0]
["2026-09-30T15:00:33.811519+00:00", "quote", 12.66, 12.71]
["2026-09-30T15:00:33.811520+00:00", "trade", 12.68, 100.0]
["2026-09-30T15:00:33.811523+00:00", "trade", 12.68, 100.0]
["2026-09-30T15:00:33.811568+00:00", "trade", 12.68, 100.0]
["2026-09-30T15:00:33.811604+00:00", "quote", 12.66, 12.71]
["2026-09-30T15:00:33.811609+00:00", "quote", 12.66, 12.71]
["2026-09-30T15:00:33.811644+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:00:33.811795+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:00:33.811818+00:00", "trade", 12.66, 14.0]
["2026-09-30T15:00:33.811818+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:00:33.811824+00:00", "trade", 12.68, 1.0]
["2026-09-30T15:00:33.811825+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:00:33.811830+00:00", "trade", 12.66, 1000.0]
["2026-09-30T15:00:33.811870+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:00:33.811900+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:00:33.811905+00:00", "quote", 12.66, 12.69]
["2026-09-30T15:00:33.811905+00:00", "quote", 12.66, 12.69]
["2026-09-30T15:00:33.811945+00:00", "quote", 12.66, 12.68]
["2026-09-30T15:00:33.811985+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:00:33.811986+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:00:33.812043+00:00", "trade", 12.66, 20.0]
["2026-09-30T15:00:33.812066+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:00:33.812126+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:00:33.812246+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:00:33.812421+00:00", "quote", 12.63, 12.68]
["2026-09-30T15:00:33.812684+00:00", "trade", 12.68, 300.0]
["2026-09-30T15:00:33.813003+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:00:33.813158+00:00", "quote", 12.63, 12.68]
["2026-09-30T15:00:33.813484+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:00:33.813599+00:00", "quote", 12.63, 12.68]
["2026-09-30T15:00:33.813975+00:00", "quote", 12.63, 12.68]
["2026-09-30T15:00:33.814005+00:00", "quote", 12.63, 12.68]
["2026-09-30T15:00:33.814005+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:00:33.814035+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:33.814556+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:33.814752+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:33.814962+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:33.816401+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:33.816441+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:33.816601+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:33.820121+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:00:33.967405+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:34.223138+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:34.436977+00:00", "trade", 12.68, 400.0]
["2026-09-30T15:00:35.708479+00:00", "trade", 12.6558, 6.0]
["2026-09-30T15:00:36.771837+00:00", "trade", 12.645, 2.0]
["2026-09-30T15:00:37.709897+00:00", "trade", 12.645, 2.0]
["2026-09-30T15:00:38.750930+00:00", "trade", 12.645, 6.0]
["2026-09-30T15:00:39.752302+00:00", "trade", 12.645, 1.0]
["2026-09-30T15:00:40.752306+00:00", "trade", 12.645, 2.0]
["2026-09-30T15:00:41.752514+00:00", "trade", 12.645, 2.0]
["2026-09-30T15:00:41.753765+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:00:41.755403+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:41.755688+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:41.755698+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:41.757663+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:41.757783+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:42.755194+00:00", "trade", 12.645, 2.0]
["2026-09-30T15:00:42.988350+00:00", "trade", 12.6539, 8.0]
["2026-09-30T15:00:42.989993+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:42.991557+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:00:43.574700+00:00", "trade", 12.6865, 1.0]
["2026-09-30T15:00:44.092092+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:00:48.137052+00:00", "trade", 12.6597, 35.0]
["2026-09-30T15:00:48.138216+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:00:48.138297+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:00:48.139602+00:00", "trade", 12.645, 1.0]
["2026-09-30T15:00:52.929135+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:00:52.929136+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:00:52.929138+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:00:52.929186+00:00", "trade", 12.63, 12.0]
["2026-09-30T15:00:52.929186+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:00:52.929192+00:00", "trade", 12.63, 1.0]
["2026-09-30T15:00:52.929216+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:00:52.929226+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:00:52.929261+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:00:52.929557+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:00:52.929637+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:00:52.929687+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:00:52.929708+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:52.929712+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:52.929715+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:00:52.929776+00:00", "trade", 12.62, 75.0]
["2026-09-30T15:00:52.933647+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:52.933872+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:52.936253+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:00:53.066183+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:00:54.159697+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:54.160840+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:54.161256+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:54.161842+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:54.573514+00:00", "trade", 12.63, 7.0]
["2026-09-30T15:00:55.060074+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:00:55.865900+00:00", "trade", 12.6274, 1.0]
["2026-09-30T15:00:56.894986+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:00:59.996606+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:01:00.016128+00:00", "trade", 12.6854, 21.0]
["2026-09-30T15:01:00.032653+00:00", "trade", 12.62, 25.0]
["2026-09-30T15:01:00.413156+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:01:01.175703+00:00", "trade", 12.689, 1.0]
["2026-09-30T15:01:01.716711+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:01:02.335833+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:01:02.338235+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.338439+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:01:02.338449+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:01:02.338484+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.338484+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:01:02.338484+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:01:02.338487+00:00", "trade", 12.61, 165.0]
["2026-09-30T15:01:02.338489+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:01:02.338503+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.338505+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:01:02.338505+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:01:02.338506+00:00", "trade", 12.61, 51.0]
["2026-09-30T15:01:02.338508+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.338534+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:01:02.338750+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:01:02.338821+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.339019+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:01:02.339040+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:01:02.339106+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:01:02.339209+00:00", "trade", 12.61, 62.0]
["2026-09-30T15:01:02.342243+00:00", "trade", 12.612, 100.0]
["2026-09-30T15:01:02.342261+00:00", "trade", 12.612, 150.0]
["2026-09-30T15:01:02.343906+00:00", "trade", 12.615, 5.0]
["2026-09-30T15:01:02.344092+00:00", "trade", 12.615, 10.0]
["2026-09-30T15:01:02.344510+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.344541+00:00", "trade", 12.615, 22.0]
["2026-09-30T15:01:02.344589+00:00", "trade", 12.61, 158.0]
["2026-09-30T15:01:02.344667+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.344914+00:00", "trade", 12.615, 82.0]
["2026-09-30T15:01:02.345942+00:00", "trade", 12.61, 11.0]
["2026-09-30T15:01:02.346188+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.347749+00:00", "trade", 12.61, 31.0]
["2026-09-30T15:01:02.349379+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.350212+00:00", "trade", 12.61, 37.0]
["2026-09-30T15:01:02.352401+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:01:02.440877+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.441193+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:01:02.441780+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.444170+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.444534+00:00", "trade", 12.63, 200.0]
["2026-09-30T15:01:02.446035+00:00", "trade", 12.63, 71.0]
["2026-09-30T15:01:02.446050+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.446200+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.446220+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.446290+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.446295+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.446326+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.447032+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.447307+00:00", "trade", 12.6224, 20.0]
["2026-09-30T15:01:02.451225+00:00", "trade", 12.64, 15.0]
["2026-09-30T15:01:02.451232+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.451238+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:01:02.451240+00:00", "trade", 12.64, 16.0]
["2026-09-30T15:01:02.451249+00:00", "trade", 12.64, 3.0]
["2026-09-30T15:01:02.451249+00:00", "trade", 12.64, 4.0]
["2026-09-30T15:01:02.451302+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:02.451307+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:02.451317+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:02.451327+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:02.451328+00:00", "trade", 12.64, 66.0]
["2026-09-30T15:01:02.451367+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:02.451377+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:01:02.455442+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:01:02.456114+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:02.456259+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:02.462629+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:02.515690+00:00", "trade", 12.635, 183.0]
["2026-09-30T15:01:04.310258+00:00", "trade", 12.6733, 14.0]
["2026-09-30T15:01:04.573296+00:00", "trade", 12.635, 300.0]
["2026-09-30T15:01:04.573498+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:04.574120+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:05.075249+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:01:07.649451+00:00", "trade", 12.65, 15.0]
["2026-09-30T15:01:09.519628+00:00", "trade", 12.6644, 200.0]
["2026-09-30T15:01:09.624579+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:10.022463+00:00", "trade", 12.6795, 5.0]
["2026-09-30T15:01:10.844930+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:01:12.082057+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:12.781869+00:00", "trade", 12.65, 24.0]
["2026-09-30T15:01:14.798105+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:15.048051+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:01:15.048689+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:01:15.056210+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:01:15.056267+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:01:15.057043+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:01:15.057518+00:00", "trade", 12.635, 19.0]
["2026-09-30T15:01:15.057734+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:01:15.058447+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:01:15.060362+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:01:15.060928+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:01:15.061556+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:01:15.062230+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:01:15.062855+00:00", "trade", 12.65, 19.0]
["2026-09-30T15:01:15.063532+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:01:15.064157+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:01:15.064798+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:01:15.619317+00:00", "trade", 12.624, 17.0]
["2026-09-30T15:01:15.987304+00:00", "trade", 12.65, 43.0]
["2026-09-30T15:01:16.951268+00:00", "trade", 12.65, 67.0]
["2026-09-30T15:01:16.952431+00:00", "trade", 12.65, 8.0]
["2026-09-30T15:01:17.038192+00:00", "trade", 12.6242, 23.0]
["2026-09-30T15:01:17.040508+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:01:18.009469+00:00", "trade", 12.6395, 300.0]
["2026-09-30T15:01:20.019325+00:00", "trade", 12.6553, 10.0]
["2026-09-30T15:01:22.778382+00:00", "trade", 12.63, 1000.0]
["2026-09-30T15:01:22.800626+00:00", "trade", 12.63, 1.0]
["2026-09-30T15:01:23.282663+00:00", "trade", 12.6417, 1.0]
["2026-09-30T15:01:26.261146+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:01:29.996633+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:32.585285+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:01:35.003734+00:00", "trade", 12.6722, 1.0]
["2026-09-30T15:01:38.188445+00:00", "trade", 12.63, 1000.0]
["2026-09-30T15:01:38.477170+00:00", "trade", 12.64, 13.0]
["2026-09-30T15:01:38.477170+00:00", "trade", 12.64, 72.0]
["2026-09-30T15:01:38.477224+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:01:38.477258+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:01:38.477288+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:01:38.477673+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:01:38.477678+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:01:38.477688+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:01:38.477688+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:01:38.477749+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:01:38.477749+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:01:38.477749+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:01:38.477754+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:01:38.477757+00:00", "trade", 12.64, 35.0]
["2026-09-30T15:01:38.477763+00:00", "trade", 12.64, 34.0]
["2026-09-30T15:01:38.477766+00:00", "trade", 12.64, 3.0]
["2026-09-30T15:01:38.477769+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.477769+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.477779+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.477781+00:00", "trade", 12.635, 50.0]
["2026-09-30T15:01:38.477809+00:00", "trade", 12.64, 27.0]
["2026-09-30T15:01:38.477809+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.477809+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.477814+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:01:38.477814+00:00", "trade", 12.64, 45.0]
["2026-09-30T15:01:38.477814+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.477859+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.478326+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:01:38.478328+00:00", "trade", 12.65, 103.0]
["2026-09-30T15:01:38.478338+00:00", "trade", 12.66, 66.0]
["2026-09-30T15:01:38.478340+00:00", "trade", 12.66, 824.0]
["2026-09-30T15:01:38.478340+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.478343+00:00", "trade", 12.66, 34.0]
["2026-09-30T15:01:38.478376+00:00", "trade", 12.66, 176.0]
["2026-09-30T15:01:38.478380+00:00", "trade", 12.66, 20.0]
["2026-09-30T15:01:38.478380+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.478382+00:00", "trade", 12.66, 35.0]
["2026-09-30T15:01:38.478385+00:00", "trade", 12.66, 145.0]
["2026-09-30T15:01:38.478385+00:00", "trade", 12.66, 231.0]
["2026-09-30T15:01:38.478385+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.478390+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.478392+00:00", "trade", 12.66, 145.0]
["2026-09-30T15:01:38.478401+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:01:38.478404+00:00", "trade", 12.66, 624.0]
["2026-09-30T15:01:38.478404+00:00", "trade", 12.66, 676.0]
["2026-09-30T15:01:38.478405+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478430+00:00", "trade", 12.66, 129.0]
["2026-09-30T15:01:38.478436+00:00", "trade", 12.66, 11.0]
["2026-09-30T15:01:38.478454+00:00", "trade", 12.66, 376.0]
["2026-09-30T15:01:38.478455+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478491+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478494+00:00", "trade", 12.66, 370.0]
["2026-09-30T15:01:38.478494+00:00", "trade", 12.66, 254.0]
["2026-09-30T15:01:38.478495+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478497+00:00", "trade", 12.66, 746.0]
["2026-09-30T15:01:38.478505+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:01:38.478539+00:00", "trade", 12.66, 76.0]
["2026-09-30T15:01:38.478541+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478576+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478578+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:01:38.478584+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:01:38.478586+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478587+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:01:38.478638+00:00", "trade", 12.66, 9.0]
["2026-09-30T15:01:38.478691+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478716+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478821+00:00", "trade", 12.66, 462.0]
["2026-09-30T15:01:38.478821+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478830+00:00", "trade", 12.66, 231.0]
["2026-09-30T15:01:38.478846+00:00", "trade", 12.66, 31.0]
["2026-09-30T15:01:38.478846+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.478848+00:00", "trade", 12.66, 178.0]
["2026-09-30T15:01:38.478987+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.479007+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:01:38.479022+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.479022+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.479037+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.479037+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.479418+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.479789+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.480139+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.480681+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.483713+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.484595+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:01:38.489056+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.490465+00:00", "trade", 12.66, 8.0]
["2026-09-30T15:01:38.492991+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:01:38.495827+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:01:38.496428+00:00", "trade", 12.66, 96.0]
["2026-09-30T15:01:38.496930+00:00", "trade", 12.66, 6.0]
["2026-09-30T15:01:38.499029+00:00", "trade", 12.66, 6.0]
["2026-09-30T15:01:38.500688+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.503639+00:00", "trade", 12.66, 8.0]
["2026-09-30T15:01:38.503705+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.532216+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:01:38.534962+00:00", "trade", 12.66, 200.0]
["2026-09-30T15:01:38.578914+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.579004+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:38.579119+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:01:38.580015+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:01:38.583987+00:00", "trade", 12.66, 119.0]
["2026-09-30T15:01:38.585999+00:00", "trade", 12.66, 102.0]
["2026-09-30T15:01:38.586116+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:01:39.343470+00:00", "trade", 12.6545, 39.0]
["2026-09-30T15:01:39.691575+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:40.139600+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:40.588984+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:41.825819+00:00", "trade", 12.67, 400.0]
["2026-09-30T15:01:43.945159+00:00", "trade", 12.6663, 3.0]
["2026-09-30T15:01:46.827897+00:00", "trade", 12.66, 83.0]
["2026-09-30T15:01:48.721466+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:49.209691+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:01:50.241828+00:00", "trade", 12.67, 400.0]
["2026-09-30T15:01:57.038742+00:00", "trade", 12.6646, 1.0]
["2026-09-30T15:01:59.300122+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:01:59.300194+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:01:59.996660+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:02:00.695146+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:02:01.338381+00:00", "trade", 12.66, 20.0]
["2026-09-30T15:02:01.509178+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:02:03.910989+00:00", "trade", 12.66, 169.0]
["2026-09-30T15:02:06.039898+00:00", "trade", 12.646, 11.0]
["2026-09-30T15:02:08.441706+00:00", "trade", 12.6631, 2.0]
["2026-09-30T15:02:08.904867+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:02:09.514909+00:00", "trade", 12.6657, 58.0]
["2026-09-30T15:02:09.516130+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:02:09.851094+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:02:09.851220+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:02:09.856834+00:00", "trade", 12.66, 200.0]
["2026-09-30T15:02:13.604700+00:00", "trade", 12.6608, 2.0]
["2026-09-30T15:02:17.811150+00:00", "trade", 12.6675, 50.0]
["2026-09-30T15:02:18.026510+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:02:18.026510+00:00", "trade", 12.65, 25.0]
["2026-09-30T15:02:18.026511+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:02:18.026513+00:00", "trade", 12.65, 10.0]
["2026-09-30T15:02:18.026513+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:02:18.026536+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:02:18.026537+00:00", "trade", 12.65, 76.0]
["2026-09-30T15:02:18.026537+00:00", "trade", 12.65, 76.0]
["2026-09-30T15:02:18.026615+00:00", "trade", 12.65, 24.0]
["2026-09-30T15:02:18.026641+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:02:18.026738+00:00", "trade", 12.65, 24.0]
["2026-09-30T15:02:18.026849+00:00", "trade", 12.65, 10.0]
["2026-09-30T15:02:18.026849+00:00", "trade", 12.65, 10.0]
["2026-09-30T15:02:18.026862+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:02:18.026864+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:02:18.026867+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:18.026868+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:02:18.026889+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:02:18.026912+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:18.027157+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:18.027177+00:00", "trade", 12.65, 10.0]
["2026-09-30T15:02:18.027189+00:00", "trade", 12.65, 10.0]
["2026-09-30T15:02:18.027508+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:18.028009+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:18.028034+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:18.028155+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:18.028290+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:18.028716+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:18.029152+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:18.031077+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:18.058076+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:18.131991+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:18.132578+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:02:18.227273+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.227308+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.227308+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.227321+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:02:18.227323+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.227333+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.227348+00:00", "trade", 12.65, 47.0]
["2026-09-30T15:02:18.227378+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.227398+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.227469+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:02:18.227474+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:02:18.231428+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:02:18.236019+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.282346+00:00", "trade", 12.655, 300.0]
["2026-09-30T15:02:18.327371+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.347298+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:02:18.708510+00:00", "trade", 12.65, 200.0]
["2026-09-30T15:02:18.794933+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:19.026353+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:20.040365+00:00", "trade", 12.6536, 10.0]
["2026-09-30T15:02:22.709395+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:22.709851+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:22.709947+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:22.710358+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:22.710433+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:22.710834+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:02:22.710909+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:22.953776+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:25.611583+00:00", "trade", 12.65, 30.0]
["2026-09-30T15:02:25.923838+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:25.924380+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:25.924936+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:25.925177+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:27.800704+00:00", "trade", 12.6527, 1.0]
["2026-09-30T15:02:29.870920+00:00", "trade", 12.6525, 4.0]
["2026-09-30T15:02:29.996683+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:30.102103+00:00", "trade", 12.64, 4.0]
["2026-09-30T15:02:31.202612+00:00", "trade", 12.65, 24.0]
["2026-09-30T15:02:33.095312+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:02:33.566856+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:33.568975+00:00", "trade", 12.64, 200.0]
["2026-09-30T15:02:36.798841+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:36.798887+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:36.798892+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.798916+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.798946+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.798972+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:36.798994+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.799030+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.799063+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.799099+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.799132+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.799222+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:36.799577+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.799613+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:36.799652+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:37.802889+00:00", "trade", 12.64, 200.0]
["2026-09-30T15:02:37.803174+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:37.803265+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:02:37.820066+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:02:37.820841+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:02:37.821816+00:00", "trade", 12.64, 5.0]
["2026-09-30T15:02:37.822919+00:00", "trade", 12.64, 90.0]
["2026-09-30T15:02:38.573095+00:00", "trade", 12.65, 30.0]
["2026-09-30T15:02:46.369315+00:00", "trade", 12.64, 500.0]
["2026-09-30T15:02:48.064927+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:02:51.641520+00:00", "trade", 12.64, 500.0]
["2026-09-30T15:02:51.644681+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:02:52.930701+00:00", "trade", 12.646, 1.0]
["2026-09-30T15:02:53.116706+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:02:53.116786+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:02:53.194752+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:02:53.231284+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:02:53.231284+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:02:53.231287+00:00", "trade", 12.62, 10.0]
["2026-09-30T15:02:53.231339+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:02:53.231377+00:00", "trade", 12.62, 90.0]
["2026-09-30T15:02:53.231383+00:00", "trade", 12.62, 90.0]
["2026-09-30T15:02:53.231389+00:00", "trade", 12.62, 4.0]
["2026-09-30T15:02:53.231389+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:02:53.231393+00:00", "trade", 12.62, 36.0]
["2026-09-30T15:02:53.231519+00:00", "quote", 12.62, 12.63]
["2026-09-30T15:02:53.231690+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:02:53.231705+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:02:53.231820+00:00", "quote", 12.62, 12.63]
["2026-09-30T15:02:53.231846+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:53.231900+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:53.231940+00:00", "trade", 12.63, 2.0]
["2026-09-30T15:02:53.231942+00:00", "trade", 12.63, 32.0]
["2026-09-30T15:02:53.231960+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:02:53.231960+00:00", "quote", 12.62, 12.63]
["2026-09-30T15:02:53.231995+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.232000+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.232020+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.232216+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.232499+00:00", "trade", 12.62, 2.0]
["2026-09-30T15:02:53.232577+00:00", "trade", 12.62, 66.0]
["2026-09-30T15:02:53.232580+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:02:53.232598+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:02:53.232640+00:00", "trade", 12.62, 90.0]
["2026-09-30T15:02:53.232679+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:02:53.232782+00:00", "trade", 12.62, 32.0]
["2026-09-30T15:02:53.232782+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.232812+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.232827+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.233118+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.233158+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.235659+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:02:53.236822+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:02:53.237062+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:53.240558+00:00", "trade", 12.62, 82.0]
["2026-09-30T15:02:53.245318+00:00", "trade", 12.62, 45.0]
["2026-09-30T15:02:53.314166+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:53.314662+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:53.314902+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:53.432823+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:53.547916+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:55.431390+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:56.041832+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:02:56.041836+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:02:56.042702+00:00", "trade", 12.62, 2.0]
["2026-09-30T15:02:59.953112+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:59.953673+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:02:59.958751+00:00", "trade", 12.61, 238.0]
["2026-09-30T15:02:59.975669+00:00", "trade", 12.62, 162.0]
["2026-09-30T15:02:59.996710+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:00.017706+00:00", "trade", 12.6444, 1.0]
["2026-09-30T15:03:01.067692+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:03.955664+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:08.138780+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:08.138855+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:03:08.138880+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:08.139084+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:03:08.139099+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:03:08.139111+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:03:08.139664+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.139688+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:03:08.139718+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.139787+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.139863+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.139941+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.140019+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.140097+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.140208+00:00", "trade", 12.625, 300.0]
["2026-09-30T15:03:08.141697+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.141862+00:00", "trade", 12.62, 5.0]
["2026-09-30T15:03:08.146145+00:00", "trade", 12.625, 200.0]
["2026-09-30T15:03:12.782701+00:00", "trade", 12.6474, 1.0]
["2026-09-30T15:03:14.798290+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:16.010994+00:00", "trade", 12.6168, 68.0]
["2026-09-30T15:03:16.782482+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:18.159209+00:00", "trade", 12.6358, 28.0]
["2026-09-30T15:03:19.052811+00:00", "trade", 12.6475, 39.0]
["2026-09-30T15:03:19.360908+00:00", "trade", 12.6476, 3.0]
["2026-09-30T15:03:20.062970+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:03:20.444030+00:00", "trade", 12.625, 10.0]
["2026-09-30T15:03:24.283703+00:00", "trade", 12.6485, 2.0]
["2026-09-30T15:03:29.996743+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:35.003704+00:00", "trade", 12.6487, 1.0]
["2026-09-30T15:03:50.020098+00:00", "trade", 12.61, 200.0]
["2026-09-30T15:03:50.020098+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:50.020227+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:03:50.020243+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020308+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020328+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020329+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:03:50.020351+00:00", "trade", 12.61, 20.0]
["2026-09-30T15:03:50.020356+00:00", "trade", 12.61, 80.0]
["2026-09-30T15:03:50.020360+00:00", "trade", 12.61, 20.0]
["2026-09-30T15:03:50.020363+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020363+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020378+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020380+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:03:50.020383+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020390+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:03:50.020403+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020414+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:03:50.020417+00:00", "trade", 12.61, 64.0]
["2026-09-30T15:03:50.020417+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:03:50.020423+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020425+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:03:50.020429+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:03:50.020439+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020519+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:03:50.020543+00:00", "trade", 12.61, 90.0]
["2026-09-30T15:03:50.020664+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020674+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020674+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020679+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:03:50.020694+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.020699+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.020709+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.020774+00:00", "trade", 12.61, 18.0]
["2026-09-30T15:03:50.020960+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.022564+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.024483+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.024729+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.030688+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.030698+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.102433+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.102464+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.102624+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.103135+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.297632+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.297933+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.299743+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:03:50.300264+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.300544+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:03:50.300810+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.301306+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.301341+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.301782+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.301823+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.302264+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.302304+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.302770+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.302770+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.303226+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.303266+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.303747+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.303782+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.304223+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.304228+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.304734+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.304734+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.305175+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.305221+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.305697+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.305697+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.306183+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.306223+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.306664+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.306704+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.307145+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.307145+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.307626+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.307666+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.308097+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.308148+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.308584+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.308664+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.309105+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.309145+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.309581+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.309626+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.310062+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.310107+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.310548+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.310583+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.311069+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.311069+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.311546+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.311586+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.312012+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.312067+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.312548+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.312588+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.312979+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.313029+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.313510+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.313550+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.313986+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.313991+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.314468+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.314508+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.314974+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.315029+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.315470+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.315470+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.315946+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.315951+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.316427+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.316467+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.316949+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.316949+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.317430+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.317470+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.317951+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.318427+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.318432+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.318868+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.318908+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.319309+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.319389+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.319389+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.319870+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.319910+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:03:50.377167+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:03:51.020401+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:03:51.647342+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:03:52.123404+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:03:52.124737+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:03:54.369559+00:00", "trade", 12.6345, 3.0]
["2026-09-30T15:03:56.566345+00:00", "trade", 12.625, 95.0]
["2026-09-30T15:03:56.650028+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:03:56.650924+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:56.665323+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:56.668862+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:56.841484+00:00", "trade", 12.6168, 1.0]
["2026-09-30T15:03:56.851055+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:56.851511+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:03:59.996771+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:04:00.302266+00:00", "trade", 12.6172, 1.0]
["2026-09-30T15:04:01.828916+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:04:03.648515+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:03.648568+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:04:03.648572+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:03.648578+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:04:03.648588+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:04:03.648853+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:04:03.656237+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:03.730076+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:04:04.313434+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:04:05.488743+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:04:08.383025+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:04:08.383025+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.383070+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.383077+00:00", "trade", 12.61, 1.0]
["2026-09-30T15:04:08.383105+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.383326+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.441696+00:00", "trade", 12.6326, 1.0]
["2026-09-30T15:04:08.460344+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.460419+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.460434+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.460930+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.798237+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:08.798804+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:10.569203+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:10.569253+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:14.110669+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:14.111401+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:15.654153+00:00", "trade", 12.61, 200.0]
["2026-09-30T15:04:17.831624+00:00", "trade", 12.6155, 1.0]
["2026-09-30T15:04:19.235918+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:19.236511+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:19.237121+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:19.237350+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:19.702816+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:20.085147+00:00", "trade", 12.6107, 10.0]
["2026-09-30T15:04:20.799458+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:21.872681+00:00", "trade", 12.61, 250.0]
["2026-09-30T15:04:22.224687+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:22.227769+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:25.590084+00:00", "trade", 12.61, 4.0]
["2026-09-30T15:04:25.776116+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:27.048122+00:00", "trade", 12.61, 38.0]
["2026-09-30T15:04:27.345436+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:27.345758+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:27.800703+00:00", "trade", 12.6227, 1.0]
["2026-09-30T15:04:27.864668+00:00", "trade", 12.61, 5.0]
["2026-09-30T15:04:29.996798+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:30.382465+00:00", "trade", 12.6227, 5.0]
["2026-09-30T15:04:32.713031+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:33.437363+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:33.830343+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:04:35.610119+00:00", "trade", 12.6149, 100.0]
["2026-09-30T15:04:36.356698+00:00", "trade", 12.6, 10.0]
["2026-09-30T15:04:36.799703+00:00", "trade", 12.6217, 2.0]
["2026-09-30T15:04:38.896298+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:39.480072+00:00", "trade", 12.6174, 1.0]
["2026-09-30T15:04:39.520395+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:39.520494+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:04:41.830767+00:00", "trade", 12.6026, 10.0]
["2026-09-30T15:04:43.858311+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:44.141437+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:44.142482+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:44.171927+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:04:46.305635+00:00", "trade", 12.6028, 1.0]
["2026-09-30T15:04:46.305843+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.305852+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.305852+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.305966+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306026+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306096+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306176+00:00", "trade", 12.6, 50.0]
["2026-09-30T15:04:46.306204+00:00", "trade", 12.6, 2.0]
["2026-09-30T15:04:46.306212+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306225+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:04:46.306391+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.306391+00:00", "trade", 12.6, 123.0]
["2026-09-30T15:04:46.306394+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.306405+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.306405+00:00", "trade", 12.6, 23.0]
["2026-09-30T15:04:46.306408+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.306412+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306417+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.306417+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306432+00:00", "trade", 12.6, 20.0]
["2026-09-30T15:04:46.306438+00:00", "trade", 12.6, 80.0]
["2026-09-30T15:04:46.306438+00:00", "trade", 12.6, 18.0]
["2026-09-30T15:04:46.306447+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306451+00:00", "trade", 12.6, 2.0]
["2026-09-30T15:04:46.306452+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306459+00:00", "trade", 12.6, 78.0]
["2026-09-30T15:04:46.306462+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:04:46.306475+00:00", "trade", 12.6, 20.0]
["2026-09-30T15:04:46.306475+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.306477+00:00", "trade", 12.6, 36.0]
["2026-09-30T15:04:46.306547+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.306663+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.306708+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.306758+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.306868+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.306963+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.307109+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.307578+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.307951+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.308011+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.308769+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:04:46.314436+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.390011+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:46.406435+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:48.088399+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:49.421338+00:00", "trade", 12.6068, 22.0]
["2026-09-30T15:04:51.109142+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:51.858819+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:51.859275+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:52.930703+00:00", "trade", 12.612, 1.0]
["2026-09-30T15:04:57.384358+00:00", "trade", 12.6246, 37.0]
["2026-09-30T15:04:57.943445+00:00", "trade", 12.6, 50.0]
["2026-09-30T15:04:57.943512+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.943878+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.943943+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.944018+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.945715+00:00", "trade", 12.6, 200.0]
["2026-09-30T15:04:57.945722+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.946262+00:00", "trade", 12.6, 3.0]
["2026-09-30T15:04:57.946294+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.946950+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.946987+00:00", "trade", 12.6, 20.0]
["2026-09-30T15:04:57.946990+00:00", "trade", 12.6, 2.0]
["2026-09-30T15:04:57.947015+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.947026+00:00", "trade", 12.6, 18.0]
["2026-09-30T15:04:57.947111+00:00", "trade", 12.6, 18.0]
["2026-09-30T15:04:57.947441+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.947532+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.947682+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.947862+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.948128+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:57.954355+00:00", "trade", 12.6, 2.0]
["2026-09-30T15:04:58.017728+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:04:58.095002+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:04:58.096511+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:04:58.678003+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:04:58.722043+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:04:59.369864+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:04:59.426824+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:59.427892+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:59.428332+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:04:59.433707+00:00", "trade", 12.59, 17.0]
["2026-09-30T15:04:59.434570+00:00", "trade", 12.59, 83.0]
["2026-09-30T15:04:59.996819+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:05:03.004576+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:05:03.004606+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:05:03.071198+00:00", "trade", 12.59, 42.0]
["2026-09-30T15:05:03.555476+00:00", "trade", 12.59, 42.0]
["2026-09-30T15:05:06.704183+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:05:06.704223+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:05:06.705335+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:05:08.717439+00:00", "trade", 12.5868, 63.0]
["2026-09-30T15:05:09.584150+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:05:10.078155+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:05:12.473014+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:05:12.782700+00:00", "trade", 12.606, 1.0]
["2026-09-30T15:05:13.026019+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:05:15.717381+00:00", "trade", 12.638, 8.0]
["2026-09-30T15:05:16.617809+00:00", "trade", 12.595, 1.0]
["2026-09-30T15:05:17.471854+00:00", "trade", 12.6233, 53.0]
["2026-09-30T15:05:17.551637+00:00", "trade", 12.595, 187.0]
["2026-09-30T15:05:17.551676+00:00", "trade", 12.595, 309.0]
["2026-09-30T15:05:18.709997+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:05:18.710079+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:05:18.710119+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:05:18.710154+00:00", "trade", 12.58, 33.0]
["2026-09-30T15:05:18.710160+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:05:18.710163+00:00", "trade", 12.58, 7.0]
["2026-09-30T15:05:18.710166+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:05:18.710185+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:05:18.710215+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:05:18.710220+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:05:18.710240+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:05:18.710250+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:05:18.710253+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:05:18.710256+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:05:18.710265+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:05:18.710271+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:05:18.710289+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:05:18.710337+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:05:18.710433+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:05:18.710435+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:05:18.710440+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:05:18.710457+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:05:18.710460+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:05:18.710470+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:05:18.710470+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:05:18.710472+00:00", "trade", 12.58, 589.0]
["2026-09-30T15:05:18.710601+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.710605+00:00", "trade", 12.58, 90.0]
["2026-09-30T15:05:18.710791+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.710791+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.710821+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.710856+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.710911+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.710916+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.714891+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.716763+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:05:18.789338+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:18.864306+00:00", "trade", 12.5717, 80.0]
["2026-09-30T15:05:19.240185+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:05:19.869323+00:00", "trade", 12.5995, 4.0]
["2026-09-30T15:05:20.113046+00:00", "trade", 12.5947, 10.0]
["2026-09-30T15:05:20.133434+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:20.986347+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:20.986386+00:00", "trade", 12.58, 18.0]
["2026-09-30T15:05:20.986428+00:00", "trade", 12.58, 17.0]
["2026-09-30T15:05:20.986442+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:20.987459+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:21.489528+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:24.046736+00:00", "trade", 12.58, 4.0]
["2026-09-30T15:05:25.209318+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:25.209378+00:00", "trade", 12.58, 17.0]
["2026-09-30T15:05:25.209414+00:00", "trade", 12.58, 17.0]
["2026-09-30T15:05:25.357806+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:25.358282+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:27.699175+00:00", "trade", 12.5937, 27.0]
["2026-09-30T15:05:29.996847+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.577111+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.577116+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.577176+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.577177+00:00", "trade", 12.58, 17.0]
["2026-09-30T15:05:30.577220+00:00", "trade", 12.58, 17.0]
["2026-09-30T15:05:30.577237+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.577312+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.579757+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.580693+00:00", "trade", 12.58, 17.0]
["2026-09-30T15:05:30.580732+00:00", "trade", 12.58, 17.0]
["2026-09-30T15:05:30.580745+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.580785+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.582296+00:00", "trade", 12.58, 17.0]
["2026-09-30T15:05:30.582299+00:00", "trade", 12.58, 12.0]
["2026-09-30T15:05:30.582324+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.583567+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.583617+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:30.585011+00:00", "trade", 12.57, 65.0]
["2026-09-30T15:05:30.587251+00:00", "trade", 12.58, 5.0]
["2026-09-30T15:05:30.599779+00:00", "trade", 12.57, 11.0]
["2026-09-30T15:05:33.351472+00:00", "trade", 12.57, 15.0]
["2026-09-30T15:05:33.351473+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:33.351483+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:33.404133+00:00", "trade", 12.57, 85.0]
["2026-09-30T15:05:33.404136+00:00", "trade", 12.57, 12.0]
["2026-09-30T15:05:33.404138+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:33.404138+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:33.404139+00:00", "trade", 12.57, 3.0]
["2026-09-30T15:05:35.003703+00:00", "trade", 12.5983, 1.0]
["2026-09-30T15:05:35.005850+00:00", "trade", 12.58, 200.0]
["2026-09-30T15:05:35.030881+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:39.340583+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:40.520599+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:40.705043+00:00", "trade", 12.5735, 300.0]
["2026-09-30T15:05:40.705850+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:46.003229+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:05:46.003707+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:05:46.006017+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:05:46.006072+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:46.006583+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:05:46.006659+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:46.084263+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:05:46.084347+00:00", "trade", 12.57, 6.0]
["2026-09-30T15:05:46.084384+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:05:46.084390+00:00", "trade", 12.57, 21.0]
["2026-09-30T15:05:46.084555+00:00", "trade", 12.57, 97.0]
["2026-09-30T15:05:46.084558+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:05:46.084559+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:46.084559+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:05:46.084561+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:05:46.084561+00:00", "trade", 12.57, 109.0]
["2026-09-30T15:05:46.084564+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:05:46.084573+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:05:46.084574+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:46.084576+00:00", "trade", 12.57, 209.0]
["2026-09-30T15:05:46.084579+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.084579+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.084579+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.084603+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:05:46.084619+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.084627+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:05:46.085130+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.085672+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.085897+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.086047+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.089591+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:05:46.089616+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:46.090232+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:46.090699+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:46.093919+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:05:46.093925+00:00", "trade", 12.57, 171.0]
["2026-09-30T15:05:46.094182+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:46.094282+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.094638+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.094689+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:05:46.097137+00:00", "trade", 12.57, 200.0]
["2026-09-30T15:05:46.098091+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.098136+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.098512+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.099720+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.100101+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.101103+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.102733+00:00", "trade", 12.575, 100.0]
["2026-09-30T15:05:46.114840+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:05:46.124445+00:00", "trade", 12.575, 100.0]
["2026-09-30T15:05:46.176041+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.176056+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.176091+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:46.176548+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:47.095638+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:47.095703+00:00", "trade", 12.56, 29.0]
["2026-09-30T15:05:47.095743+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:47.284074+00:00", "trade", 12.575, 100.0]
["2026-09-30T15:05:47.285044+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:05:47.289549+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:47.291008+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:47.371319+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:47.371594+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:47.371840+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:47.372060+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:47.374020+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:47.463384+00:00", "trade", 12.57, 129.0]
["2026-09-30T15:05:48.033699+00:00", "trade", 12.592, 8.0]
["2026-09-30T15:05:49.898723+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:49.899174+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:50.498020+00:00", "trade", 12.5789, 5.0]
["2026-09-30T15:05:50.752483+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:50.755297+00:00", "trade", 12.57, 13.0]
["2026-09-30T15:05:52.250855+00:00", "trade", 12.57, 8.0]
["2026-09-30T15:05:54.294872+00:00", "trade", 12.57, 80.0]
["2026-09-30T15:05:54.298168+00:00", "trade", 12.57, 13.0]
["2026-09-30T15:05:54.882541+00:00", "trade", 12.5893, 3.0]
["2026-09-30T15:05:56.045894+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:56.829773+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:57.540907+00:00", "trade", 12.57, 200.0]
["2026-09-30T15:05:58.221583+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:05:59.996874+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:00.096044+00:00", "trade", 12.57, 800.0]
["2026-09-30T15:06:00.098374+00:00", "trade", 12.57, 81.0]
["2026-09-30T15:06:00.101093+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:06:00.303733+00:00", "trade", 12.5868, 1.0]
["2026-09-30T15:06:01.706186+00:00", "trade", 12.6249, 5.0]
["2026-09-30T15:06:03.695609+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:04.798807+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:06.262923+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:07.245068+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:07.245129+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:08.441704+00:00", "trade", 12.5861, 2.0]
["2026-09-30T15:06:08.591350+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:08.591425+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:10.106267+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:17.374483+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374486+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374486+00:00", "trade", 12.58, 15.0]
["2026-09-30T15:06:17.374489+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374489+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:17.374492+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374495+00:00", "trade", 12.58, 44.0]
["2026-09-30T15:06:17.374524+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:17.374528+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374534+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374569+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:06:17.374585+00:00", "trade", 12.58, 5.0]
["2026-09-30T15:06:17.374689+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:06:17.374691+00:00", "trade", 12.58, 29.0]
["2026-09-30T15:06:17.374693+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374693+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374709+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:06:17.374714+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:06:17.374719+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:06:17.374734+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:06:17.374774+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:06:17.374834+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:06:17.374946+00:00", "trade", 12.58, 13.0]
["2026-09-30T15:06:17.374949+00:00", "trade", 12.58, 13.0]
["2026-09-30T15:06:17.374970+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374973+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:06:17.374988+00:00", "trade", 12.58, 81.0]
["2026-09-30T15:06:17.375030+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:17.375080+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:17.375110+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:17.375230+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:17.375265+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:17.375321+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:17.375451+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:17.375686+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:06:17.375695+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:06:17.375697+00:00", "trade", 12.59, 6.0]
["2026-09-30T15:06:17.375700+00:00", "trade", 12.59, 29.0]
["2026-09-30T15:06:17.375710+00:00", "trade", 12.59, 23.0]
["2026-09-30T15:06:17.375722+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:06:17.375767+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:06:17.375767+00:00", "trade", 12.59, 84.0]
["2026-09-30T15:06:17.375767+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.375887+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.375927+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.375937+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.375962+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:06:17.375977+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:06:17.375980+00:00", "trade", 12.59, 20.0]
["2026-09-30T15:06:17.375983+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:06:17.375992+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.376002+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.376016+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:06:17.376085+00:00", "trade", 12.59, 10.0]
["2026-09-30T15:06:17.376182+00:00", "trade", 12.59, 5.0]
["2026-09-30T15:06:17.376185+00:00", "trade", 12.59, 4.0]
["2026-09-30T15:06:17.376185+00:00", "trade", 12.59, 6.0]
["2026-09-30T15:06:17.376206+00:00", "trade", 12.59, 2.0]
["2026-09-30T15:06:17.376258+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.376263+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.376293+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.376318+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.376528+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.376584+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:06:17.377165+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:17.385956+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:17.385996+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:17.386668+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:17.398130+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:17.399393+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:17.492883+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:06:18.002833+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:18.420496+00:00", "trade", 12.595, 80.0]
["2026-09-30T15:06:20.133621+00:00", "trade", 12.5756, 2.0]
["2026-09-30T15:06:20.197198+00:00", "trade", 12.5756, 8.0]
["2026-09-30T15:06:20.690904+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:20.690904+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:06:20.691425+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:06:21.187224+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:06:21.431585+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:06:21.873703+00:00", "trade", 12.5839, 2.0]
["2026-09-30T15:06:24.631004+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:06:26.130089+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:06:27.520373+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:06:27.531394+00:00", "trade", 12.58, 32.0]
["2026-09-30T15:06:27.800700+00:00", "trade", 12.5835, 1.0]
["2026-09-30T15:06:28.285398+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:06:29.996901+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:06:30.560268+00:00", "trade", 12.6443, 5.0]
["2026-09-30T15:06:30.893896+00:00", "trade", 12.5837, 3.0]
["2026-09-30T15:06:32.798994+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:32.799044+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:32.799113+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:06:32.799114+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:32.799116+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:06:32.799140+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:32.799149+00:00", "trade", 12.57, 42.0]
["2026-09-30T15:06:32.799154+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:32.801530+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:32.802995+00:00", "trade", 12.57, 5.0]
["2026-09-30T15:06:32.806697+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:06:32.865156+00:00", "trade", 12.57, 14.0]
["2026-09-30T15:06:33.299280+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:06:34.015267+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:06:34.015316+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:06:34.016279+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:34.016825+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:35.068897+00:00", "trade", 12.5711, 28.0]
["2026-09-30T15:06:35.957168+00:00", "trade", 12.575, 100.0]
["2026-09-30T15:06:38.903103+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:39.125051+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:43.048334+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:48.765261+00:00", "trade", 12.56, 50.0]
["2026-09-30T15:06:51.298676+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:52.024660+00:00", "trade", 12.575, 100.0]
["2026-09-30T15:06:52.025847+00:00", "trade", 12.575, 100.0]
["2026-09-30T15:06:52.026202+00:00", "trade", 12.575, 100.0]
["2026-09-30T15:06:52.930699+00:00", "trade", 12.5784, 1.0]
["2026-09-30T15:06:53.545970+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:53.546015+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:54.073263+00:00", "trade", 12.58, 12.0]
["2026-09-30T15:06:54.073329+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:54.073384+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:54.073870+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:54.073870+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:54.073882+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:06:54.073940+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:54.073955+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:54.074386+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:54.081934+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:54.081949+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:06:54.082636+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:54.082917+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:54.082957+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:54.084545+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:06:59.996935+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:07:01.718161+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:07:01.718161+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:07:01.718166+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:07:01.718166+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:07:01.718167+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:07:01.718171+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:07:01.718175+00:00", "trade", 12.6041, 5.0]
["2026-09-30T15:07:01.718181+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:07:01.718186+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:07:01.718216+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:07:01.718221+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:07:01.718223+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:07:01.718236+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:07:01.718238+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:07:01.718256+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718266+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718271+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718277+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718301+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718322+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718422+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718913+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718948+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.718978+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.719429+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.719599+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.719956+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.720201+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.720677+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.721399+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:01.774260+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:07:01.775818+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:07:01.866280+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:07:01.866310+00:00", "trade", 12.6, 15.0]
["2026-09-30T15:07:01.866374+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:07:01.866380+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:07:01.866383+00:00", "trade", 12.61, 15.0]
["2026-09-30T15:07:01.866386+00:00", "trade", 12.61, 28.0]
["2026-09-30T15:07:01.866389+00:00", "trade", 12.61, 22.0]
["2026-09-30T15:07:01.866494+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:07:01.866509+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:07:01.866533+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:07:01.866608+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:07:01.866714+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:01.867185+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:01.867511+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:01.908073+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:01.908140+00:00", "trade", 12.605, 100.0]
["2026-09-30T15:07:01.909035+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:01.912864+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:01.913495+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:01.914147+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:01.971804+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:01.991080+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:01.992714+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:02.033162+00:00", "trade", 12.605, 100.0]
["2026-09-30T15:07:08.257390+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:08.257921+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:07:08.258402+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:08.258653+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:08.258923+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:08.258923+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:09.502475+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:09.502981+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:09.503092+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:09.504650+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:09.505608+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:10.494990+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:11.298862+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:11.298867+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:11.389427+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:11.413509+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:11.718204+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:11.718730+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:11.806439+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:12.782702+00:00", "trade", 12.5797, 1.0]
["2026-09-30T15:07:13.360902+00:00", "trade", 12.5797, 4.0]
["2026-09-30T15:07:14.253808+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:07:16.736446+00:00", "trade", 12.589, 1.0]
["2026-09-30T15:07:19.903766+00:00", "trade", 12.6, 20.0]
["2026-09-30T15:07:20.536000+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:20.536075+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:20.536113+00:00", "trade", 12.59, 2.0]
["2026-09-30T15:07:20.538452+00:00", "trade", 12.595, 200.0]
["2026-09-30T15:07:20.539990+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:20.540511+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:20.541117+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:20.541513+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:20.590886+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:07:21.159982+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:07:21.159989+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:07:21.159991+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:07:21.160036+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:07:21.160094+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:07:21.160104+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:21.160104+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:21.160154+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:21.160566+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:21.160578+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:07:21.161478+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:21.168103+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:21.175907+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:21.176849+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:23.075492+00:00", "trade", 12.5945, 10.0]
["2026-09-30T15:07:24.513051+00:00", "trade", 12.587, 10.0]
["2026-09-30T15:07:26.038975+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.041145+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.043170+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.043240+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.043265+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:26.044182+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.044338+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:26.044944+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.045060+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.046187+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.046267+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:26.046297+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:26.046784+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:26.047185+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.047305+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.047901+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.047931+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:26.048347+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.048458+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.048463+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:07:26.048548+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:26.049665+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:29.996951+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:31.797853+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:32.195634+00:00", "trade", 12.5865, 1.0]
["2026-09-30T15:07:33.352704+00:00", "trade", 12.5793, 2.0]
["2026-09-30T15:07:34.587361+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:35.003702+00:00", "trade", 12.5794, 1.0]
["2026-09-30T15:07:36.015978+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:36.016900+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:36.131398+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:07:38.103031+00:00", "trade", 12.585, 50.0]
["2026-09-30T15:07:38.103076+00:00", "trade", 12.585, 50.0]
["2026-09-30T15:07:43.338254+00:00", "trade", 12.5794, 25.0]
["2026-09-30T15:07:44.455816+00:00", "trade", 12.5918, 28.0]
["2026-09-30T15:07:45.577194+00:00", "trade", 12.5801, 49.0]
["2026-09-30T15:07:59.711889+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:07:59.712256+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:07:59.996974+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:08:02.208533+00:00", "trade", 12.5713, 3.0]
["2026-09-30T15:08:06.197672+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:08:08.441700+00:00", "trade", 12.5858, 1.0]
["2026-09-30T15:08:13.253468+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:13.253589+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:13.253930+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:08:13.253965+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:13.254533+00:00", "trade", 12.56, 300.0]
["2026-09-30T15:08:13.255730+00:00", "trade", 12.5851, 9400.0]
["2026-09-30T15:08:14.052255+00:00", "trade", 12.585, 100.0]
["2026-09-30T15:08:14.052471+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:14.052564+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:08:14.052609+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:08:14.052781+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:08:14.052793+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:14.052800+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.052805+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:08:14.052960+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.052970+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.052970+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.053019+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:14.053020+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:14.053021+00:00", "trade", 12.56, 77.0]
["2026-09-30T15:08:14.053025+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:14.053025+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.053028+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:14.053035+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:14.053036+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:14.053046+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:08:14.053046+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.053050+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:14.053056+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.053061+00:00", "trade", 12.56, 80.0]
["2026-09-30T15:08:14.053064+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:08:14.053066+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:14.053067+00:00", "trade", 12.56, 80.0]
["2026-09-30T15:08:14.053070+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:08:14.053071+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.053075+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:14.053076+00:00", "trade", 12.56, 80.0]
["2026-09-30T15:08:14.053086+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:08:14.053088+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:08:14.053091+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:14.053091+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:14.053094+00:00", "trade", 12.56, 57.0]
["2026-09-30T15:08:14.053094+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:08:14.053107+00:00", "trade", 12.56, 25.0]
["2026-09-30T15:08:14.053111+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:08:14.053148+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:08:14.053416+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:08:14.055672+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:08:14.153940+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:14.173518+00:00", "trade", 12.5719, 7.0]
["2026-09-30T15:08:14.173876+00:00", "trade", 12.5719, 1.0]
["2026-09-30T15:08:14.494059+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:14.573180+00:00", "trade", 12.5814, 2.0]
["2026-09-30T15:08:15.102770+00:00", "trade", 12.5732, 2.0]
["2026-09-30T15:08:15.389564+00:00", "trade", 12.5732, 79.0]
["2026-09-30T15:08:15.467138+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:15.467328+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:15.468301+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:16.493744+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:16.494491+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:16.802879+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:17.653786+00:00", "trade", 12.565, 95.0]
["2026-09-30T15:08:17.793874+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:08:19.537812+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:19.778770+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:24.534435+00:00", "trade", 12.5808, 10.0]
["2026-09-30T15:08:24.735989+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:08:24.736533+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:27.801442+00:00", "trade", 12.5819, 1.0]
["2026-09-30T15:08:27.906427+00:00", "trade", 12.5719, 1.0]
["2026-09-30T15:08:27.952719+00:00", "trade", 12.5758, 1.0]
["2026-09-30T15:08:28.066224+00:00", "trade", 12.565, 10.0]
["2026-09-30T15:08:28.390022+00:00", "trade", 12.5758, 1.0]
["2026-09-30T15:08:29.997001+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:31.059337+00:00", "trade", 12.5808, 6.0]
["2026-09-30T15:08:31.861630+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:08:31.861630+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:08:31.861684+00:00", "trade", 12.55, 99.0]
["2026-09-30T15:08:31.861790+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:08:31.862006+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:08:31.862076+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:08:31.862111+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:08:31.862116+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:08:31.862116+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:08:31.862126+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862176+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862180+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:08:31.862181+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862226+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862300+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:08:31.862301+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862306+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862391+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:08:31.862391+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862397+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862442+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:08:31.862442+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862445+00:00", "trade", 12.55, 200.0]
["2026-09-30T15:08:31.862447+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862451+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:08:31.862452+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862454+00:00", "trade", 12.55, 65.0]
["2026-09-30T15:08:31.862457+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862490+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:08:31.862492+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862497+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862517+00:00", "trade", 12.55, 80.0]
["2026-09-30T15:08:31.862517+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:08:31.862517+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862520+00:00", "trade", 12.55, 90.0]
["2026-09-30T15:08:31.862527+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:08:31.862607+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862610+00:00", "trade", 12.55, 80.0]
["2026-09-30T15:08:31.862610+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:08:31.862661+00:00", "trade", 12.55, 15.0]
["2026-09-30T15:08:31.862752+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862818+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862848+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:08:31.862917+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:08:31.863503+00:00", "trade", 12.55, 11.0]
["2026-09-30T15:08:31.863726+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:08:31.863726+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:08:31.863729+00:00", "trade", 12.54, 12.0]
["2026-09-30T15:08:31.863920+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864015+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:08:31.864015+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:31.864020+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864031+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864036+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864236+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:31.864237+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:08:31.864241+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864315+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:08:31.864366+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864469+00:00", "trade", 12.54, 47.0]
["2026-09-30T15:08:31.864471+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:31.864477+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864587+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864662+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864679+00:00", "trade", 12.54, 53.0]
["2026-09-30T15:08:31.864682+00:00", "trade", 12.54, 47.0]
["2026-09-30T15:08:31.864682+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:31.864687+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.864691+00:00", "trade", 12.54, 26.0]
["2026-09-30T15:08:31.866772+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:31.866773+00:00", "trade", 12.54, 27.0]
["2026-09-30T15:08:31.866775+00:00", "trade", 12.54, 51.0]
["2026-09-30T15:08:31.866782+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.869121+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:08:31.885702+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:31.886509+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:08:31.898146+00:00", "trade", 12.545, 100.0]
["2026-09-30T15:08:31.958637+00:00", "trade", 12.545, 100.0]
["2026-09-30T15:08:31.960604+00:00", "trade", 12.545, 100.0]
["2026-09-30T15:08:31.962109+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:31.962329+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:31.962445+00:00", "trade", 12.545, 100.0]
["2026-09-30T15:08:32.081516+00:00", "trade", 12.555, 200.0]
["2026-09-30T15:08:34.036431+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:08:34.036481+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.036494+00:00", "trade", 12.569, 1000.0]
["2026-09-30T15:08:34.036541+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.036542+00:00", "trade", 12.55, 8.0]
["2026-09-30T15:08:34.036581+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.036591+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.037098+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.037203+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.037684+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.038721+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.040601+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:08:34.040611+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:08:34.041202+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:08:34.042165+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:08:34.578645+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:08:34.648272+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:08:34.649689+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:08:38.270598+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:08:40.153476+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:08:41.923780+00:00", "trade", 12.56, 127.0]
["2026-09-30T15:08:43.045462+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:08:45.156707+00:00", "trade", 12.5762, 2.0]
["2026-09-30T15:08:47.569338+00:00", "trade", 12.549, 1.0]
["2026-09-30T15:08:49.441668+00:00", "trade", 12.5692, 3.0]
["2026-09-30T15:08:52.930708+00:00", "trade", 12.5763, 1.0]
["2026-09-30T15:08:53.941441+00:00", "trade", 12.5401, 305.0]
["2026-09-30T15:08:54.119118+00:00", "trade", 12.56, 10.0]
["2026-09-30T15:08:54.807010+00:00", "trade", 12.58, 200.0]
["2026-09-30T15:08:59.997024+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:10.067152+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:09:10.067333+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:10.067353+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:10.491963+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:10.499851+00:00", "trade", 12.56, 12.0]
["2026-09-30T15:09:10.506377+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:11.873376+00:00", "trade", 12.5401, 160.0]
["2026-09-30T15:09:12.782705+00:00", "trade", 12.5738, 1.0]
["2026-09-30T15:09:12.917721+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:20.416696+00:00", "trade", 12.5738, 2.0]
["2026-09-30T15:09:20.508415+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:20.508440+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:22.408725+00:00", "trade", 12.57, 14.0]
["2026-09-30T15:09:22.429574+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:09:23.188882+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:09:23.430698+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:24.559304+00:00", "trade", 12.5538, 10.0]
["2026-09-30T15:09:26.805047+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:26.805102+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:29.997051+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:31.655920+00:00", "trade", 12.5734, 1.0]
["2026-09-30T15:09:34.068833+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:09:34.517286+00:00", "trade", 12.57, 5.0]
["2026-09-30T15:09:34.517356+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:09:34.517356+00:00", "trade", 12.58, 44.0]
["2026-09-30T15:09:34.517374+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:09:34.517389+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:09:34.517409+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:09:34.517413+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:09:34.517416+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:09:34.517419+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:09:34.517419+00:00", "trade", 12.58, 5.0]
["2026-09-30T15:09:34.517430+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:09:34.517595+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:09:34.517704+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:09:34.517725+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:09:34.517731+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:09:34.517795+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:09:34.517805+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:09:34.517846+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:09:34.517846+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:09:34.517849+00:00", "trade", 12.59, 11.0]
["2026-09-30T15:09:34.517856+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:09:34.517864+00:00", "trade", 12.59, 18.0]
["2026-09-30T15:09:34.517871+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:09:34.517903+00:00", "trade", 12.59, 20.0]
["2026-09-30T15:09:34.517918+00:00", "trade", 12.58, 6.0]
["2026-09-30T15:09:34.517918+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:09:34.517921+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:09:34.517924+00:00", "trade", 12.58, 29.0]
["2026-09-30T15:09:34.517926+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:09:34.517951+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:09:34.517956+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:09:34.517956+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:09:34.517966+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:09:34.517971+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:09:34.518021+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:09:34.518122+00:00", "trade", 12.59, 17.0]
["2026-09-30T15:09:34.518164+00:00", "trade", 12.58, 70.0]
["2026-09-30T15:09:34.518177+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:09:34.518192+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:09:34.518212+00:00", "trade", 12.59, 70.0]
["2026-09-30T15:09:34.518342+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:34.518367+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:34.518412+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:09:34.518487+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:09:34.518627+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:09:34.518670+00:00", "trade", 12.58, 42.0]
["2026-09-30T15:09:34.518713+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:34.518790+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:09:34.519073+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:09:34.519299+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:34.523664+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:34.526563+00:00", "trade", 12.58, 42.0]
["2026-09-30T15:09:34.527904+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:34.528847+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:34.529183+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:34.536535+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:35.004703+00:00", "trade", 12.5739, 1.0]
["2026-09-30T15:09:35.299294+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:09:35.308260+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:35.327917+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:35.327917+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:35.330643+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:37.709249+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:37.909298+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:09:37.909298+00:00", "trade", 12.57, 99.0]
["2026-09-30T15:09:37.909410+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:37.909465+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:37.909722+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:09:37.909725+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:09:37.909766+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:40.613658+00:00", "trade", 12.5737, 1.0]
["2026-09-30T15:09:50.005433+00:00", "trade", 12.56, 11.0]
["2026-09-30T15:09:50.005436+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:09:50.007822+00:00", "quote", 12.54, 12.6]
["2026-09-30T15:09:50.234178+00:00", "trade", 12.561, 72.0]
["2026-09-30T15:09:52.382892+00:00", "trade", 12.576, 17.0]
["2026-09-30T15:09:54.740342+00:00", "trade", 12.5765, 33.0]
["2026-09-30T15:09:57.657200+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:09:57.657847+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:09:57.658899+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:09:58.553080+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:09:59.712704+00:00", "trade", 12.5735, 2.0]
["2026-09-30T15:09:59.997079+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:10:04.435767+00:00", "trade", 12.5734, 29.0]
["2026-09-30T15:10:04.894338+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:10:06.860293+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:10:06.860318+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:10:08.155732+00:00", "trade", 12.5735, 1.0]
["2026-09-30T15:10:08.279101+00:00", "quote", 12.54, 12.59]
["2026-09-30T15:10:08.282150+00:00", "trade", 12.56, 23.0]
["2026-09-30T15:10:08.282209+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:08.282239+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:08.282710+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:08.283296+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:08.283372+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:08.283773+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:08.286830+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:08.441700+00:00", "trade", 12.5735, 2.0]
["2026-09-30T15:10:09.689643+00:00", "trade", 12.56, 150.0]
["2026-09-30T15:10:10.821842+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:10.821872+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:11.854800+00:00", "trade", 12.56, 30.0]
["2026-09-30T15:10:16.133512+00:00", "trade", 12.55, 24.0]
["2026-09-30T15:10:16.133572+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:16.133617+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:16.133863+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:10:16.271831+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:10:16.272833+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:16.357148+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:10:16.378540+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:18.718531+00:00", "trade", 12.5757, 2.0]
["2026-09-30T15:10:23.519145+00:00", "trade", 12.55, 50.0]
["2026-09-30T15:10:23.538926+00:00", "trade", 12.55, 50.0]
["2026-09-30T15:10:24.579482+00:00", "trade", 12.5735, 10.0]
["2026-09-30T15:10:24.667534+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:27.217126+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:29.414546+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:29.415533+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:29.415543+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:29.825257+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:10:29.987964+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:29.988050+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:29.997106+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:31.865701+00:00", "trade", 12.5642, 1.0]
["2026-09-30T15:10:37.886726+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:40.543684+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:40.554438+00:00", "trade", 12.555, 10.0]
["2026-09-30T15:10:40.554519+00:00", "trade", 12.555, 90.0]
["2026-09-30T15:10:40.557111+00:00", "trade", 12.555, 13.0]
["2026-09-30T15:10:40.559412+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:10:40.559441+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:40.559702+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:10:40.574858+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:40.574860+00:00", "trade", 12.57, 56.0]
["2026-09-30T15:10:40.608777+00:00", "trade", 12.56, 300.0]
["2026-09-30T15:10:40.636224+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:43.841804+00:00", "trade", 12.5799, 1800.0]
["2026-09-30T15:10:44.553388+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:10:45.983842+00:00", "trade", 12.57, 50.0]
["2026-09-30T15:10:45.984516+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:10:45.984516+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:10:45.984521+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:10:45.984536+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:10:45.984541+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:10:45.984582+00:00", "trade", 12.57, 44.0]
["2026-09-30T15:10:45.984636+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:10:45.984678+00:00", "trade", 12.57, 15.0]
["2026-09-30T15:10:45.984751+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:10:45.984942+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:10:45.988986+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:10:45.989848+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:10:45.990129+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:10:46.035497+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:10:46.084915+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:10:46.084918+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:10:46.621415+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:46.621495+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:46.779070+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:46.781546+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:46.856253+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:46.856253+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:46.857692+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:47.089087+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:47.156303+00:00", "trade", 12.5641, 26.0]
["2026-09-30T15:10:47.157830+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:47.475135+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:47.511421+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:50.547891+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:10:53.942704+00:00", "trade", 12.5733, 1.0]
["2026-09-30T15:10:55.032359+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:10:55.032423+00:00", "trade", 12.58, 68.0]
["2026-09-30T15:10:55.035605+00:00", "trade", 12.58, 13.0]
["2026-09-30T15:10:55.035608+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:10:55.035622+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:10:55.035687+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:10:55.036273+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:10:55.039632+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:10:55.396961+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:10:56.049287+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:10:56.451558+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:10:59.997134+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:00.818027+00:00", "trade", 12.58, 13.0]
["2026-09-30T15:11:01.310246+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:02.879022+00:00", "trade", 12.585, 1111.0]
["2026-09-30T15:11:02.885767+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:02.886823+00:00", "trade", 12.585, 100.0]
["2026-09-30T15:11:04.630255+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:04.642690+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:04.642692+00:00", "trade", 12.59, 7.0]
["2026-09-30T15:11:04.642698+00:00", "trade", 12.59, 182.0]
["2026-09-30T15:11:04.642698+00:00", "trade", 12.59, 11.0]
["2026-09-30T15:11:04.642800+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:04.643065+00:00", "trade", 12.59, 118.0]
["2026-09-30T15:11:04.643076+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643077+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:11:04.643080+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:11:04.643121+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:11:04.643151+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:11:04.643176+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:11:04.643176+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643226+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:04.643246+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643251+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643266+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643291+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643296+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643330+00:00", "trade", 12.59, 12.0]
["2026-09-30T15:11:04.643332+00:00", "trade", 12.59, 20.0]
["2026-09-30T15:11:04.643341+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643757+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.643898+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.644234+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.644274+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:11:04.644304+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:11:04.644314+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.647241+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.664622+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:04.664712+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:05.105811+00:00", "trade", 12.5746, 52.0]
["2026-09-30T15:11:05.234307+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:05.879963+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:11:05.880318+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:06.143604+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:06.627823+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:11:10.067702+00:00", "trade", 12.5772, 2.0]
["2026-09-30T15:11:11.552946+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:14.397319+00:00", "trade", 12.6, 10.0]
["2026-09-30T15:11:14.397319+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:14.397322+00:00", "trade", 12.6, 95.0]
["2026-09-30T15:11:14.397349+00:00", "trade", 12.6, 5.0]
["2026-09-30T15:11:14.397355+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:11:14.397369+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:11:14.397394+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:11:14.397424+00:00", "trade", 12.6, 40.0]
["2026-09-30T15:11:14.397424+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.397427+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:11:14.397779+00:00", "trade", 12.6, 10.0]
["2026-09-30T15:11:14.397890+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.397921+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.397986+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.398071+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.398104+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:11:14.398161+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.398171+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.398602+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.399404+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:14.400687+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:14.401168+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:14.401664+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:14.544805+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:15.572748+00:00", "trade", 12.5972, 1.0]
["2026-09-30T15:11:15.581959+00:00", "trade", 12.59, 124.0]
["2026-09-30T15:11:15.582022+00:00", "trade", 12.59, 76.0]
["2026-09-30T15:11:15.596991+00:00", "trade", 12.6, 300.0]
["2026-09-30T15:11:15.596991+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:15.597939+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:15.597964+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:15.598024+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:11:15.600019+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:11:15.604293+00:00", "trade", 12.6, 800.0]
["2026-09-30T15:11:15.675623+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:11:16.158336+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:11:16.159168+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:16.159223+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.159584+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.160216+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:16.160252+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:11:16.160336+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.160697+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:16.160777+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.161218+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:16.161258+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.161699+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.161699+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:11:16.238106+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.238106+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.238151+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:16.238396+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:17.327987+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:11:18.004280+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:11:18.606422+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:18.606436+00:00", "trade", 12.59, 5.0]
["2026-09-30T15:11:18.607094+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:19.020627+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:19.021101+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:11:19.026108+00:00", "trade", 12.58, 5.0]
["2026-09-30T15:11:19.191889+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:19.438848+00:00", "trade", 12.585, 150.0]
["2026-09-30T15:11:19.598300+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:11:19.598411+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:11:19.598566+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:19.598567+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:11:19.598847+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:19.598917+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:19.598932+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:19.599122+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:19.599454+00:00", "trade", 12.58, 60.0]
["2026-09-30T15:11:19.602606+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:20.002887+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:20.417703+00:00", "trade", 12.5826, 1.0]
["2026-09-30T15:11:21.046200+00:00", "trade", 12.5778, 90.0]
["2026-09-30T15:11:22.091188+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:22.941219+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:11:24.182235+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182250+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182290+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182290+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182294+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:11:24.182297+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:11:24.182310+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182315+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182315+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182315+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182335+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:11:24.182666+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:11:24.182806+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:11:24.182856+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:11:24.182881+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:11:24.182923+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:11:24.182983+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:11:24.183019+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:11:24.183031+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:11:24.183064+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:11:24.183067+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:11:24.183100+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:11:24.183133+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:11:24.183154+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:24.183202+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:24.183202+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:24.183207+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:24.183217+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:24.183217+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:24.183222+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:24.183223+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:24.183233+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183233+00:00", "trade", 12.55, 930.0]
["2026-09-30T15:11:24.183237+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:24.183238+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:24.183238+00:00", "trade", 12.54, 449.0]
["2026-09-30T15:11:24.183252+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:24.183267+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183272+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183272+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:24.183272+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:24.183272+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183275+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183278+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:24.183278+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:24.183278+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183293+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:24.183293+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183293+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183299+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183302+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183307+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183312+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183326+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183327+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183332+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183342+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183350+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183353+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183353+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183353+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183358+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:24.183359+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183363+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183383+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183386+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183413+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183440+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183443+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183455+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183458+00:00", "trade", 12.53, 20.0]
["2026-09-30T15:11:24.183458+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:24.183461+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183463+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:24.183468+00:00", "trade", 12.53, 80.0]
["2026-09-30T15:11:24.183468+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:24.183470+00:00", "trade", 12.53, 20.0]
["2026-09-30T15:11:24.183473+00:00", "trade", 12.53, 80.0]
["2026-09-30T15:11:24.183473+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.183473+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:24.183478+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.183494+00:00", "trade", 12.54, 1000.0]
["2026-09-30T15:11:24.183512+00:00", "trade", 12.52, 400.0]
["2026-09-30T15:11:24.183513+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.183543+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:11:24.183572+00:00", "trade", 12.52, 8.0]
["2026-09-30T15:11:24.183673+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.183759+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:11:24.183809+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:11:24.183814+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.183816+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183844+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.183864+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.183864+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.183869+00:00", "quote", 12.53, 12.53]
["2026-09-30T15:11:24.183873+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.183874+00:00", "quote", 12.53, 12.53]
["2026-09-30T15:11:24.183883+00:00", "trade", 12.53, 274.0]
["2026-09-30T15:11:24.183885+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.183888+00:00", "trade", 12.52, 900.0]
["2026-09-30T15:11:24.183909+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.183909+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.183909+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.183914+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.183924+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.184059+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.184154+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184164+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184243+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:24.184243+00:00", "trade", 12.51, 900.0]
["2026-09-30T15:11:24.184265+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184265+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184270+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184270+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184275+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184324+00:00", "trade", 12.54, 374.0]
["2026-09-30T15:11:24.184369+00:00", "trade", 12.51, 900.0]
["2026-09-30T15:11:24.184370+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.184652+00:00", "trade", 12.5, 25.0]
["2026-09-30T15:11:24.184666+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184676+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.184709+00:00", "trade", 12.51, 79.0]
["2026-09-30T15:11:24.184721+00:00", "trade", 12.51, 64.0]
["2026-09-30T15:11:24.184731+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184739+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:11:24.184746+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:11:24.184746+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184748+00:00", "trade", 12.5, 47.0]
["2026-09-30T15:11:24.184756+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184756+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.184756+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184758+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:11:24.184766+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184776+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184781+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184796+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184801+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184817+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184820+00:00", "trade", 12.51, 31.0]
["2026-09-30T15:11:24.184820+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:24.184821+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184821+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.184823+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:24.184826+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.184826+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.184836+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184845+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:11:24.184851+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184856+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184936+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.184962+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:24.184966+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.185117+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.185207+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.185208+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:11:24.185230+00:00", "trade", 12.51, 96.0]
["2026-09-30T15:11:24.185232+00:00", "trade", 12.51, 200.0]
["2026-09-30T15:11:24.185232+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.185247+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.185247+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.185257+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.185282+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.185287+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.185307+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.185322+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:11:24.185548+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.185548+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.186020+00:00", "trade", 12.525, 4.0]
["2026-09-30T15:11:24.186173+00:00", "trade", 12.53, 22.0]
["2026-09-30T15:11:24.187277+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.187282+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:11:24.187283+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:24.187302+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.187304+00:00", "trade", 12.51, 382.0]
["2026-09-30T15:11:24.187304+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:24.187316+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:11:24.187317+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:11:24.187322+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.187347+00:00", "trade", 12.52, 31.0]
["2026-09-30T15:11:24.187347+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.187347+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:24.187347+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.187372+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.187377+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.187382+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.187939+00:00", "trade", 12.515, 10.0]
["2026-09-30T15:11:24.188002+00:00", "trade", 12.515, 10.0]
["2026-09-30T15:11:24.189417+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.189818+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.190416+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:24.191448+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:11:24.197586+00:00", "trade", 12.54, 126.0]
["2026-09-30T15:11:24.197717+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.197762+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.197767+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.197811+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.197812+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.197837+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.197837+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.197842+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.197857+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.198073+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.198088+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.198093+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.198094+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.198168+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.198340+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.198388+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.198503+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.203591+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.203630+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.203671+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.203988+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:11:24.204051+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.204126+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.204183+00:00", "trade", 12.53, 150.0]
["2026-09-30T15:11:24.204192+00:00", "trade", 12.52, 76.0]
["2026-09-30T15:11:24.204202+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204204+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204210+00:00", "trade", 12.53, 300.0]
["2026-09-30T15:11:24.204279+00:00", "trade", 12.53, 200.0]
["2026-09-30T15:11:24.204279+00:00", "trade", 12.53, 137.0]
["2026-09-30T15:11:24.204282+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204287+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204287+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204288+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204288+00:00", "trade", 12.52, 38.0]
["2026-09-30T15:11:24.204288+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204294+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204294+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204294+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204297+00:00", "trade", 12.53, 13.0]
["2026-09-30T15:11:24.204300+00:00", "trade", 12.52, 50.0]
["2026-09-30T15:11:24.204313+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204313+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204313+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204317+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204322+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204346+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204346+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204353+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204367+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204442+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:24.204475+00:00", "trade", 12.53, 136.0]
["2026-09-30T15:11:24.204548+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.204553+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.204563+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.204568+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204664+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:11:24.204749+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204755+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204830+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204839+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204864+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.204869+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204878+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204899+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.204959+00:00", "trade", 12.52, 200.0]
["2026-09-30T15:11:24.204979+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.205004+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.205019+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.205389+00:00", "trade", 12.53, 200.0]
["2026-09-30T15:11:24.211806+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.218221+00:00", "trade", 12.529, 46.0]
["2026-09-30T15:11:24.283826+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.284217+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:24.304496+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:11:24.305182+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:24.305350+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:11:24.305453+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:11:24.306054+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.306064+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.306079+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.306084+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:24.306114+00:00", "trade", 12.52, 136.0]
["2026-09-30T15:11:24.306114+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.306117+00:00", "trade", 12.52, 13.0]
["2026-09-30T15:11:24.306117+00:00", "trade", 12.52, 38.0]
["2026-09-30T15:11:24.306134+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.306165+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.306771+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.306796+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.306874+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:11:24.306946+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:24.307027+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.307262+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.307302+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.307548+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.307854+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.309139+00:00", "trade", 12.52, 200.0]
["2026-09-30T15:11:24.311407+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.586476+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.586606+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.586937+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.586997+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.599753+00:00", "trade", 12.5432, 10.0]
["2026-09-30T15:11:24.620733+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.620808+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.621239+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.622031+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.623675+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.623990+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.903012+00:00", "trade", 12.525, 200.0]
["2026-09-30T15:11:24.903875+00:00", "trade", 12.525, 8.0]
["2026-09-30T15:11:24.903881+00:00", "trade", 12.525, 60.0]
["2026-09-30T15:11:24.903950+00:00", "trade", 12.525, 50.0]
["2026-09-30T15:11:24.905051+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:24.905081+00:00", "trade", 12.54, 182.0]
["2026-09-30T15:11:24.905279+00:00", "trade", 12.54, 18.0]
["2026-09-30T15:11:24.906577+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:24.907492+00:00", "trade", 12.54, 182.0]
["2026-09-30T15:11:24.909387+00:00", "trade", 12.525, 200.0]
["2026-09-30T15:11:25.305436+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:25.307245+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:27.188403+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:27.188483+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:28.929608+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:29.997176+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:30.265560+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:30.267499+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:30.268085+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:30.284439+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:11:30.546076+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:30.546076+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:30.546082+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:30.546092+00:00", "trade", 12.52, 20.0]
["2026-09-30T15:11:30.546097+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:30.546097+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:30.546102+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:30.546107+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:30.546138+00:00", "trade", 12.525, 300.0]
["2026-09-30T15:11:30.546138+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:11:30.546142+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546143+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:11:30.546143+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.546146+00:00", "trade", 12.51, 37.0]
["2026-09-30T15:11:30.546149+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.546149+00:00", "trade", 12.525, 48.0]
["2026-09-30T15:11:30.546157+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546161+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:11:30.546164+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.546167+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546207+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:11:30.546212+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546262+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546263+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:11:30.546287+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546312+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546314+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:11:30.546356+00:00", "trade", 12.51, 61.0]
["2026-09-30T15:11:30.546367+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546368+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:11:30.546397+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546398+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.546407+00:00", "trade", 12.51, 88.0]
["2026-09-30T15:11:30.546407+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546456+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.546503+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546507+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.546507+00:00", "trade", 12.51, 56.0]
["2026-09-30T15:11:30.546513+00:00", "trade", 12.51, 5.0]
["2026-09-30T15:11:30.546531+00:00", "trade", 12.51, 1000.0]
["2026-09-30T15:11:30.546533+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546543+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.546578+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546579+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.546583+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546583+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546585+00:00", "trade", 12.51, 88.0]
["2026-09-30T15:11:30.546606+00:00", "trade", 12.51, 12.0]
["2026-09-30T15:11:30.546615+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.546654+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.546666+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:11:30.546676+00:00", "trade", 12.525, 200.0]
["2026-09-30T15:11:30.546708+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.546711+00:00", "trade", 12.52, 88.0]
["2026-09-30T15:11:30.546743+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546744+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.546758+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546813+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546863+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546868+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546893+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546899+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.546903+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.547049+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.547169+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.547171+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.547194+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.547198+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.547231+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.547254+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.547613+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.547615+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.547857+00:00", "trade", 12.525, 200.0]
["2026-09-30T15:11:30.547996+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.548141+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.548142+00:00", "trade", 12.51, 200.0]
["2026-09-30T15:11:30.552286+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.552286+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.552311+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.552321+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.552322+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:11:30.552635+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.552637+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.553078+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.557182+00:00", "trade", 12.51, 3.0]
["2026-09-30T15:11:30.557916+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:11:30.557985+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.557985+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.558000+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.558003+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:11:30.558012+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:11:30.558015+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.558015+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:11:30.558024+00:00", "trade", 12.51, 564.0]
["2026-09-30T15:11:30.558025+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:11:30.558027+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:11:30.558045+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:30.558045+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:30.558065+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:30.558476+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:30.558601+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:30.558896+00:00", "trade", 12.52, 88.0]
["2026-09-30T15:11:30.562541+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:11:30.562598+00:00", "trade", 12.52, 12.0]
["2026-09-30T15:11:30.565322+00:00", "trade", 12.52, 85.0]
["2026-09-30T15:11:30.570531+00:00", "trade", 12.53, 24.0]
["2026-09-30T15:11:30.570720+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:30.570721+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:30.570723+00:00", "trade", 12.53, 61.0]
["2026-09-30T15:11:30.570740+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:11:30.570760+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:30.570760+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:30.570763+00:00", "trade", 12.53, 37.0]
["2026-09-30T15:11:30.570763+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:11:30.570765+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:30.570768+00:00", "trade", 12.53, 37.0]
["2026-09-30T15:11:30.570770+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:30.570770+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:11:30.570795+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:11:30.571222+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:11:30.571241+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:11:30.581225+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:11:30.642444+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:11:30.642531+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:11:30.642537+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:11:30.642588+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:11:30.642678+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:11:30.642877+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:11:30.642913+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:11:30.644176+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:11:30.695054+00:00", "trade", 12.5325, 78.0]
["2026-09-30T15:11:30.982919+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:30.982920+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:30.982940+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:30.982946+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:30.982966+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:11:30.982966+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:30.983331+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:31.023976+00:00", "trade", 12.545, 100.0]
["2026-09-30T15:11:31.080898+00:00", "trade", 12.545, 125.0]
["2026-09-30T15:11:32.970348+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:33.734257+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:33.734593+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:34.252950+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:34.253321+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:37.339419+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:37.339421+00:00", "trade", 12.55, 300.0]
["2026-09-30T15:11:37.339421+00:00", "trade", 12.55, 15.0]
["2026-09-30T15:11:37.339424+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:37.339425+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:11:37.339436+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:37.339478+00:00", "trade", 12.55, 25.0]
["2026-09-30T15:11:37.339677+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:11:37.339685+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:37.339700+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:37.339700+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:37.340056+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:37.343714+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:37.359988+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:37.631514+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:37.631599+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:37.631600+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:11:37.631602+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:11:37.631605+00:00", "trade", 12.56, 6.0]
["2026-09-30T15:11:37.631674+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:37.631749+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:37.631895+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.631903+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:11:37.632070+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.632145+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.632150+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:11:37.632152+00:00", "trade", 12.56, 3.0]
["2026-09-30T15:11:37.632170+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.632175+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.632186+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.632541+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.632702+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.633153+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.635934+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.636205+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.651867+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.651954+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:11:37.652434+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:37.652749+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:39.077161+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:39.337230+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:39.337285+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:39.338207+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:40.024256+00:00", "trade", 12.56, 300.0]
["2026-09-30T15:11:40.997106+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:41.289271+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:41.289286+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:41.295862+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:42.389111+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:42.389637+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:42.610616+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:11:43.023792+00:00", "trade", 12.56, 300.0]
["2026-09-30T15:11:43.254965+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:43.255326+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:43.255331+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:43.255586+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:44.000347+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:45.850807+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:11:46.017879+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:46.018451+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:46.573430+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:46.713534+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:47.614476+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:47.615182+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:50.006723+00:00", "trade", 12.538, 1.0]
["2026-09-30T15:11:52.167452+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:52.167803+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:52.168279+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:11:52.184436+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:11:52.184438+00:00", "trade", 12.55, 32.0]
["2026-09-30T15:11:52.184444+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:11:52.184444+00:00", "trade", 12.55, 24.0]
["2026-09-30T15:11:52.184444+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:11:52.184450+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:11:52.184703+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:52.184706+00:00", "trade", 12.55, 485.0]
["2026-09-30T15:11:52.184706+00:00", "trade", 12.55, 24.0]
["2026-09-30T15:11:52.184709+00:00", "trade", 12.55, 43.0]
["2026-09-30T15:11:52.184713+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:52.184716+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:52.184716+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:52.184722+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:52.184722+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:52.184722+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:52.184727+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:11:52.184727+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:11:52.184730+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:52.184730+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:52.184733+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:11:52.187615+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:52.187675+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:52.192561+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:52.203512+00:00", "trade", 12.55, 60.0]
["2026-09-30T15:11:55.178787+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:11:56.004094+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:56.004159+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:56.105430+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:11:56.109520+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:56.109524+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:11:56.109615+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:56.110166+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:56.111730+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:56.112001+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:56.302819+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:56.302830+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:56.303080+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:56.440507+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:11:59.002714+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:59.152290+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:59.963173+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:11:59.997209+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:00.061186+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:03.252645+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:04.110405+00:00", "trade", 12.53, 500.0]
["2026-09-30T15:12:06.188676+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:07.625828+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:08.411322+00:00", "trade", 12.54, 111.0]
["2026-09-30T15:12:08.411418+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:12:08.412904+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:08.441724+00:00", "trade", 12.538, 1.0]
["2026-09-30T15:12:09.188579+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:11.529931+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:11.529986+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:11.530793+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:12:11.631057+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631107+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631111+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631111+00:00", "trade", 12.52, 32.0]
["2026-09-30T15:12:11.631112+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631112+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631114+00:00", "trade", 12.52, 57.0]
["2026-09-30T15:12:11.631114+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631117+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:12:11.631129+00:00", "trade", 12.52, 20.0]
["2026-09-30T15:12:11.631132+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631132+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631135+00:00", "trade", 12.52, 80.0]
["2026-09-30T15:12:11.631135+00:00", "trade", 12.52, 20.0]
["2026-09-30T15:12:11.631137+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631138+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631150+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631152+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631152+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631157+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631162+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631162+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631167+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631171+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631174+00:00", "trade", 12.52, 58.0]
["2026-09-30T15:12:11.631177+00:00", "trade", 12.52, 42.0]
["2026-09-30T15:12:11.631177+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631180+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631182+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631187+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631197+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631198+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631202+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631207+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631211+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631217+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:12:11.631222+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:12:11.631222+00:00", "trade", 12.52, 38.0]
["2026-09-30T15:12:11.631222+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631458+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631493+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631558+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.631678+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.632149+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:11.632229+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:11.632530+00:00", "trade", 12.52, 200.0]
["2026-09-30T15:12:11.632550+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:11.632806+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:11.636114+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:11.637937+00:00", "trade", 12.52, 200.0]
["2026-09-30T15:12:11.710536+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:11.798911+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:11.899926+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:12.630393+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:13.874125+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:13.874180+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:13.874205+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:13.874751+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:13.875253+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:14.283032+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:12:14.287143+00:00", "trade", 12.525, 10.0]
["2026-09-30T15:12:14.287621+00:00", "trade", 12.525, 10.0]
["2026-09-30T15:12:18.113440+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:18.140549+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:18.153024+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:19.536975+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:19.722797+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:19.724516+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:23.020289+00:00", "trade", 12.5242, 70.0]
["2026-09-30T15:12:23.240587+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:12:23.240936+00:00", "trade", 12.525, 700.0]
["2026-09-30T15:12:23.297120+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:23.411607+00:00", "trade", 12.525, 200.0]
["2026-09-30T15:12:24.621061+00:00", "trade", 12.5264, 10.0]
["2026-09-30T15:12:24.636732+00:00", "trade", 12.5257, 28.0]
["2026-09-30T15:12:25.043267+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:25.817646+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:12:25.820809+00:00", "trade", 12.525, 10.0]
["2026-09-30T15:12:25.821329+00:00", "trade", 12.525, 10.0]
["2026-09-30T15:12:25.821585+00:00", "trade", 12.525, 60.0]
["2026-09-30T15:12:25.879220+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:12:25.953039+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:12:26.005421+00:00", "trade", 12.525, 44.0]
["2026-09-30T15:12:26.238123+00:00", "trade", 12.5142, 13.0]
["2026-09-30T15:12:26.259342+00:00", "trade", 12.5142, 1.0]
["2026-09-30T15:12:27.201503+00:00", "trade", 12.5142, 1.0]
["2026-09-30T15:12:29.997236+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:31.700466+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:31.865707+00:00", "trade", 12.5365, 1.0]
["2026-09-30T15:12:32.225996+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:33.531595+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:34.867099+00:00", "trade", 12.5399, 2.0]
["2026-09-30T15:12:37.527125+00:00", "trade", 12.5108, 10.0]
["2026-09-30T15:12:37.527928+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:37.527953+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:37.528719+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:37.798950+00:00", "trade", 12.5168, 1.0]
["2026-09-30T15:12:38.968799+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:12:43.372721+00:00", "trade", 12.5168, 19.0]
["2026-09-30T15:12:43.706695+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:12:48.180826+00:00", "trade", 12.525, 200.0]
["2026-09-30T15:12:48.216398+00:00", "trade", 12.525, 150.0]
["2026-09-30T15:12:48.252312+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:12:48.843539+00:00", "trade", 12.525, 80.0]
["2026-09-30T15:12:48.860262+00:00", "trade", 12.525, 90.0]
["2026-09-30T15:12:49.088851+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:12:49.089542+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:12:49.090071+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:12:49.090126+00:00", "trade", 12.525, 19.0]
["2026-09-30T15:12:49.090363+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:12:49.090995+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:12:49.091286+00:00", "trade", 12.525, 19.0]
["2026-09-30T15:12:49.759400+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:12:49.759541+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.759541+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.759551+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.759561+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.759587+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.759589+00:00", "trade", 12.51, 37.0]
["2026-09-30T15:12:49.759593+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:12:49.759596+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:12:49.759596+00:00", "trade", 12.51, 572.0]
["2026-09-30T15:12:49.759612+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.759672+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.759950+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:12:49.760137+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:12:49.760138+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.760163+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:12:49.760173+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:12:49.760258+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:12:49.760260+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:12:49.760263+00:00", "trade", 12.51, 200.0]
["2026-09-30T15:12:49.760263+00:00", "trade", 12.51, 228.0]
["2026-09-30T15:12:49.760263+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:49.760269+00:00", "trade", 12.51, 161.0]
["2026-09-30T15:12:49.760288+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:49.760288+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:49.760298+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:49.760298+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:49.760449+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:12:49.760783+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:12:49.760839+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:49.764313+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:49.771534+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:12:49.772060+00:00", "trade", 12.51, 50.0]
["2026-09-30T15:12:49.810082+00:00", "trade", 12.51, 180.0]
["2026-09-30T15:12:49.860817+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:49.914756+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:49.914760+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.067423+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.067438+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.067489+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.067769+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.069899+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.069909+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.069939+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.070020+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.070431+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.070686+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.070696+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.070716+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.071338+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.071353+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.072074+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.072150+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.072671+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.072686+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.073162+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.073227+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.073267+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.073398+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.075939+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.076104+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.078149+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.078179+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.078660+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.079818+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.079888+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.080084+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.080394+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.081517+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.081572+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.081657+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.082068+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.082133+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.082184+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.082249+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.082690+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.082760+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.082840+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.082915+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.083426+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.083542+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.084178+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.084213+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.084760+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.084785+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.085316+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.085496+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.086103+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.086118+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.086695+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.086805+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.087461+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.087777+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.088554+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.088769+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.089656+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.089867+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.090168+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.090684+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.090759+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.090794+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.091335+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.091526+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.092082+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.092107+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.092267+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.092648+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.092668+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.093170+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.093210+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.093736+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.093761+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.094262+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.094282+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.094819+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.094849+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.095345+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.095380+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.095906+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.095931+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.095936+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.096452+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.096548+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.097029+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.097214+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.097821+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.097856+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.098347+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.098377+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.098908+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.098928+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.099460+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.099510+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.099535+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.099540+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.100016+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.100041+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.100066+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.100597+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.100617+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.101149+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:12:50.101174+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.243973+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:50.264437+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:12:50.411557+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:53.580151+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:54.429114+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:58.510679+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:58.880769+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:12:59.997269+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:13:00.217150+00:00", "trade", 12.5323, 7.0]
["2026-09-30T15:13:00.729619+00:00", "trade", 12.5323, 4.0]
["2026-09-30T15:13:00.818769+00:00", "trade", 12.5322, 1.0]
["2026-09-30T15:13:01.236628+00:00", "trade", 12.5322, 3.0]
["2026-09-30T15:13:02.210999+00:00", "trade", 12.52, 5.0]
["2026-09-30T15:13:02.817434+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:13:02.831468+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:13:06.370157+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:13:06.491692+00:00", "trade", 12.54, 3.0]
["2026-09-30T15:13:06.622301+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:13:06.626960+00:00", "trade", 12.53, 6.0]
["2026-09-30T15:13:06.627434+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:13:06.627474+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:13:06.627564+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:13:06.628561+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:13:06.657149+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:13:06.773085+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:13:06.942363+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:13:06.942365+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:13:06.942431+00:00", "trade", 12.54, 300.0]
["2026-09-30T15:13:06.942433+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:13:06.942434+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:13:06.942533+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:13:06.942538+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:13:06.942704+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:13:06.942740+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:13:06.942855+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:13:06.942939+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:13:06.942942+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:13:06.942999+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:13:06.943024+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:13:06.943300+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:13:06.943405+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:13:06.943500+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:13:06.943520+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:13:06.944085+00:00", "trade", 12.55, 15.0]
["2026-09-30T15:13:06.944088+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:13:06.944091+00:00", "trade", 12.55, 26.0]
["2026-09-30T15:13:06.944182+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:13:06.944211+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:13:06.945731+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:13:06.945769+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:13:06.947049+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:13:06.950135+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:13:06.950577+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:13:06.950577+00:00", "trade", 12.55, 6.0]
["2026-09-30T15:13:06.950616+00:00", "trade", 12.55, 36.0]
["2026-09-30T15:13:07.493593+00:00", "trade", 12.56, 72.0]
["2026-09-30T15:13:07.493593+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493596+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:13:07.493638+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493663+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493672+00:00", "trade", 12.56, 7.0]
["2026-09-30T15:13:07.493694+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493694+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493714+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493719+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493719+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493854+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493879+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:07.493957+00:00", "trade", 12.56, 80.0]
["2026-09-30T15:13:07.494210+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:08.013653+00:00", "trade", 12.57, 40.0]
["2026-09-30T15:13:08.013680+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:08.013685+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:08.013685+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:08.013686+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:13:08.013686+00:00", "trade", 12.57, 15.0]
["2026-09-30T15:13:08.013686+00:00", "trade", 12.57, 7.0]
["2026-09-30T15:13:08.013700+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:08.013707+00:00", "trade", 12.57, 18.0]
["2026-09-30T15:13:08.013707+00:00", "trade", 12.57, 20.0]
["2026-09-30T15:13:08.013770+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:08.014161+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:08.014442+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:08.014963+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:08.018070+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:08.021819+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:08.022135+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:08.076944+00:00", "trade", 12.57, 22.0]
["2026-09-30T15:13:08.077423+00:00", "trade", 12.57, 5.0]
["2026-09-30T15:13:08.077423+00:00", "trade", 12.57, 5.0]
["2026-09-30T15:13:08.077759+00:00", "trade", 12.57, 68.0]
["2026-09-30T15:13:08.105032+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:08.311689+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:09.004614+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:13:09.004617+00:00", "trade", 12.57, 200.0]
["2026-09-30T15:13:09.005253+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:09.006255+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:09.196028+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:13:09.196503+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:13:09.196951+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:13:09.196988+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:13:09.197267+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:13:09.197427+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:13:09.197876+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:09.197905+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:13:09.197926+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:09.197947+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:13:09.197981+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:09.198096+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:09.198121+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:09.198171+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:09.198673+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:09.198998+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:10.124188+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:13:10.124188+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:10.124258+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:13:10.124260+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:13:10.124264+00:00", "trade", 12.58, 6.0]
["2026-09-30T15:13:10.124268+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124296+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:13:10.124328+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124349+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124374+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124379+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124439+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124509+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124569+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124574+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124584+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124734+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.124832+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:13:10.125065+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:10.125202+00:00", "trade", 12.59, 12.0]
["2026-09-30T15:13:10.125231+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:13:10.125381+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125389+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:13:10.125406+00:00", "trade", 12.59, 28.0]
["2026-09-30T15:13:10.125406+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125411+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125411+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125421+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125421+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125451+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125461+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125461+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125561+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125737+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.125957+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.126083+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.126088+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:10.225404+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:12.007572+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:13:12.106911+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:13:12.107263+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:12.299064+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:12.299090+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:12.299365+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.299370+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.299631+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.299711+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.299846+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:12.299921+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.300553+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.321227+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.321367+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.321854+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:12.472432+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:15.003841+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:15.003901+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:15.003906+00:00", "trade", 12.59, 300.0]
["2026-09-30T15:13:15.004412+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:15.004437+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:15.004447+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:15.004467+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:15.004492+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:15.004547+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:15.271733+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:18.004265+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:18.004325+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:18.004329+00:00", "trade", 12.59, 300.0]
["2026-09-30T15:13:18.004871+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:18.005378+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:18.109305+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:19.040807+00:00", "trade", 12.6, 27.0]
["2026-09-30T15:13:19.040816+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:13:19.040890+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:19.040890+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:19.040910+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:13:19.040940+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:13:19.041047+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:13:19.041075+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:19.041077+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:13:19.041095+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:19.041161+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:19.041772+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:19.042900+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:13:19.042900+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:13:19.042954+00:00", "trade", 12.61, 20.0]
["2026-09-30T15:13:19.042954+00:00", "trade", 12.61, 18.0]
["2026-09-30T15:13:19.042978+00:00", "trade", 12.61, 38.0]
["2026-09-30T15:13:19.043038+00:00", "trade", 12.61, 30.0]
["2026-09-30T15:13:19.043273+00:00", "trade", 12.61, 6.0]
["2026-09-30T15:13:19.043301+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:13:19.043326+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:13:19.043501+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:13:19.043531+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:13:19.047295+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:13:19.047997+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:13:19.048759+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:13:21.004669+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:24.641062+00:00", "trade", 12.547, 10.0]
["2026-09-30T15:13:25.051502+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.003167+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.007331+00:00", "trade", 12.6, 300.0]
["2026-09-30T15:13:27.467152+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:13:27.469712+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.469762+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.469792+00:00", "trade", 12.6, 20.0]
["2026-09-30T15:13:27.469792+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:13:27.469797+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.469877+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.469887+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.469927+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.470133+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:27.470418+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:13:28.214020+00:00", "trade", 12.6, 10.0]
["2026-09-30T15:13:28.215111+00:00", "trade", 12.6, 38.0]
["2026-09-30T15:13:28.215135+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:13:28.215192+00:00", "trade", 12.6, 38.0]
["2026-09-30T15:13:28.215204+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.215225+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:13:28.215231+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:13:28.215249+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.215259+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.215259+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.215721+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.216272+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.216377+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.216578+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.217535+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.217916+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:13:28.218016+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:28.218071+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:28.326830+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:28.327291+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:28.331295+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:28.331581+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:28.339214+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:29.072588+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:29.832104+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:29.997298+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:30.005656+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:13:30.007451+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:13:33.004151+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:13:33.008265+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:13:36.003405+00:00", "trade", 12.59, 300.0]
["2026-09-30T15:13:36.370509+00:00", "trade", 12.5908, 1000.0]
["2026-09-30T15:13:36.401753+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:13:37.081706+00:00", "trade", 12.5507, 1.0]
["2026-09-30T15:13:38.886185+00:00", "trade", 12.59, 84.0]
["2026-09-30T15:13:39.003741+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:13:41.978395+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:41.979357+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:42.004829+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:13:42.008389+00:00", "trade", 12.59, 38.0]
["2026-09-30T15:13:42.008392+00:00", "trade", 12.59, 38.0]
["2026-09-30T15:13:42.008406+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:42.008416+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:42.008446+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:13:42.008466+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:42.008470+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:13:42.008500+00:00", "trade", 12.59, 38.0]
["2026-09-30T15:13:42.008852+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:42.009103+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:13:47.914736+00:00", "trade", 12.5811, 9.0]
["2026-09-30T15:13:49.007854+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:49.008160+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:49.008435+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:49.008751+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:49.009182+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:13:49.009237+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:13:49.009292+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:13:49.009448+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:13:49.009498+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:13:49.010811+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:49.011097+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:13:49.018900+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:13:51.734242+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:13:56.282386+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:13:59.997319+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:14:01.095884+00:00", "trade", 12.57, 4.0]
["2026-09-30T15:14:01.096097+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:14:01.096098+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:14:01.096102+00:00", "trade", 12.57, 19.0]
["2026-09-30T15:14:01.096107+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:14:01.096107+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:14:01.096110+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:14:01.096110+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:14:01.096113+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:14:01.096116+00:00", "trade", 12.57, 20.0]
["2026-09-30T15:14:01.096287+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:14:01.096320+00:00", "trade", 12.57, 90.0]
["2026-09-30T15:14:01.096474+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:14:01.096498+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:14:01.096501+00:00", "trade", 12.57, 80.0]
["2026-09-30T15:14:01.096504+00:00", "trade", 12.57, 20.0]
["2026-09-30T15:14:01.096561+00:00", "trade", 12.57, 3.0]
["2026-09-30T15:14:01.096564+00:00", "trade", 12.57, 17.0]
["2026-09-30T15:14:01.096624+00:00", "trade", 12.57, 83.0]
["2026-09-30T15:14:01.096624+00:00", "trade", 12.57, 17.0]
["2026-09-30T15:14:01.096705+00:00", "trade", 12.57, 83.0]
["2026-09-30T15:14:01.096705+00:00", "trade", 12.57, 17.0]
["2026-09-30T15:14:01.096798+00:00", "trade", 12.57, 3.0]
["2026-09-30T15:14:01.096801+00:00", "trade", 12.57, 80.0]
["2026-09-30T15:14:01.096804+00:00", "trade", 12.57, 20.0]
["2026-09-30T15:14:01.096810+00:00", "trade", 12.57, 80.0]
["2026-09-30T15:14:01.096988+00:00", "trade", 12.57, 3.0]
["2026-09-30T15:14:01.097000+00:00", "trade", 12.57, 97.0]
["2026-09-30T15:14:01.097003+00:00", "trade", 12.57, 3.0]
["2026-09-30T15:14:01.097009+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:14:01.097057+00:00", "trade", 12.57, 83.0]
["2026-09-30T15:14:01.097791+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:14:01.098147+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:14:04.004424+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:14:04.005981+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:14:04.006242+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:14:04.013058+00:00", "trade", 12.57, 74.0]
["2026-09-30T15:14:04.317998+00:00", "trade", 12.5573, 2.0]
["2026-09-30T15:14:04.372632+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:14:04.913824+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:14:05.128530+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:14:07.793080+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:14:12.377320+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:14:13.003505+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:14:13.003565+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:14:13.024404+00:00", "trade", 12.56, 200.0]
["2026-09-30T15:14:13.026650+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:14:13.026710+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:14:13.127033+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:14:13.408056+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:14:13.446900+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:14:14.283733+00:00", "trade", 12.5592, 1.0]
["2026-09-30T15:14:14.768070+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:14:15.124872+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:14:15.124874+00:00", "quote", 12.58, 12.58]
["2026-09-30T15:14:15.124874+00:00", "quote", 12.58, 12.58]
["2026-09-30T15:14:15.124875+00:00", "trade", 12.58, 12.0]
["2026-09-30T15:14:15.124884+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:14:15.124890+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:14:15.124893+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:14:15.124896+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:14:15.124899+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:14:15.124899+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:14:15.124924+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:14:15.124974+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:14:15.124999+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:14:15.125128+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:14:15.125149+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:14:15.125151+00:00", "trade", 12.59, 19.0]
["2026-09-30T15:14:15.125813+00:00", "trade", 12.6, 149.0]
["2026-09-30T15:14:15.125816+00:00", "trade", 12.59, 2.0]
["2026-09-30T15:14:15.125816+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:14:15.125819+00:00", "trade", 12.6, 10.0]
["2026-09-30T15:14:15.125819+00:00", "trade", 12.6, 4.0]
["2026-09-30T15:14:15.125822+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:14:15.125836+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:14:15.125866+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.125867+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:14:15.125870+00:00", "trade", 12.6, 50.0]
["2026-09-30T15:14:15.125886+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.125926+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.126026+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:14:15.126061+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.126183+00:00", "trade", 12.5718, 20.0]
["2026-09-30T15:14:15.126382+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.126422+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.126673+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.126938+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.126944+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:15.126953+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:14:15.126974+00:00", "trade", 12.61, 200.0]
["2026-09-30T15:14:15.126974+00:00", "trade", 12.61, 71.0]
["2026-09-30T15:14:15.126974+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.127084+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:15.127160+00:00", "trade", 12.5915, 21.0]
["2026-09-30T15:14:15.127350+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:14:15.127455+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:14:15.127665+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:14:15.127734+00:00", "trade", 12.61, 38.0]
["2026-09-30T15:14:15.128497+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:15.132657+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:14:15.133132+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:14:15.133132+00:00", "trade", 12.61, 90.0]
["2026-09-30T15:14:15.133135+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:14:15.133174+00:00", "trade", 12.61, 90.0]
["2026-09-30T15:14:15.134462+00:00", "trade", 12.61, 21.0]
["2026-09-30T15:14:15.136025+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.136466+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.136546+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:15.136626+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.137068+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:15.137108+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.137544+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:15.137589+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.137679+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.137679+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.138030+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:15.138055+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.145583+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.145663+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.295319+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:15.308540+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:16.003738+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:16.003793+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:16.003798+00:00", "trade", 12.61, 300.0]
["2026-09-30T15:14:16.004430+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:16.005187+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:18.017513+00:00", "trade", 12.5451, 1.0]
["2026-09-30T15:14:18.117434+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:18.371278+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:18.372250+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:18.611482+00:00", "trade", 12.605, 1.0]
["2026-09-30T15:14:19.003987+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:14:19.004042+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:14:19.004050+00:00", "trade", 12.61, 400.0]
["2026-09-30T15:14:19.004456+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:14:19.004465+00:00", "trade", 12.62, 20.0]
["2026-09-30T15:14:19.004486+00:00", "trade", 12.61, 1.0]
["2026-09-30T15:14:19.004533+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:19.004558+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:19.004583+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:19.004754+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:14:19.004964+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:19.005095+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:19.005334+00:00", "trade", 12.61, 20.0]
["2026-09-30T15:14:19.006117+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:19.006513+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:19.006518+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:19.006789+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:19.007039+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:14:19.008553+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:19.012512+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.185497+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.185522+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.185547+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.185827+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.186790+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.261733+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.262725+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.272854+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.274122+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.274258+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.382961+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.449924+00:00", "trade", 12.605, 1000.0]
["2026-09-30T15:14:20.451208+00:00", "trade", 12.6064, 33.0]
["2026-09-30T15:14:20.451930+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.452196+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.538608+00:00", "trade", 12.609, 1.0]
["2026-09-30T15:14:20.888102+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.888418+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:20.889415+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:22.004176+00:00", "trade", 12.62, 300.0]
["2026-09-30T15:14:22.004276+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:22.011894+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:23.416815+00:00", "trade", 12.6373, 500.0]
["2026-09-30T15:14:23.913240+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:24.534188+00:00", "trade", 12.63, 12.0]
["2026-09-30T15:14:24.534218+00:00", "trade", 12.6399, 300.0]
["2026-09-30T15:14:24.534272+00:00", "trade", 12.63, 60.0]
["2026-09-30T15:14:24.534272+00:00", "trade", 12.63, 11.0]
["2026-09-30T15:14:24.534282+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:14:24.534322+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:24.534412+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:24.534413+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:14:24.534413+00:00", "trade", 12.64, 200.0]
["2026-09-30T15:14:24.534416+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:14:24.534432+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:24.534464+00:00", "trade", 12.63, 1.0]
["2026-09-30T15:14:24.534464+00:00", "trade", 12.63, 1.0]
["2026-09-30T15:14:24.534542+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:24.534577+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:14:24.534786+00:00", "trade", 12.64, 6.0]
["2026-09-30T15:14:24.534823+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:14:24.534873+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:14:24.534879+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:14:24.534883+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:14:24.534923+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:14:24.534939+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:14:24.534953+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:14:24.534959+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:14:24.534963+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:14:24.534981+00:00", "trade", 12.64, 12.0]
["2026-09-30T15:14:24.535008+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535029+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535044+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:14:24.535044+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:14:24.535084+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535119+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:14:24.535139+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535154+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:14:24.535189+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535309+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535469+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535469+00:00", "trade", 12.65, 32.0]
["2026-09-30T15:14:24.535470+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535472+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535505+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535520+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535520+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535520+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535523+00:00", "trade", 12.65, 305.0]
["2026-09-30T15:14:24.535525+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:14:24.535526+00:00", "trade", 12.65, 523.0]
["2026-09-30T15:14:24.535547+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535555+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:24.535559+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535565+00:00", "trade", 12.65, 77.0]
["2026-09-30T15:14:24.535568+00:00", "trade", 12.65, 523.0]
["2026-09-30T15:14:24.535599+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535599+00:00", "trade", 12.65, 355.0]
["2026-09-30T15:14:24.535600+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535619+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535625+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535631+00:00", "trade", 12.65, 77.0]
["2026-09-30T15:14:24.535637+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535637+00:00", "trade", 12.65, 400.0]
["2026-09-30T15:14:24.535637+00:00", "trade", 12.65, 95.0]
["2026-09-30T15:14:24.535641+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:24.535647+00:00", "trade", 12.65, 2.0]
["2026-09-30T15:14:24.535647+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535670+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535670+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535673+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535676+00:00", "trade", 12.65, 328.0]
["2026-09-30T15:14:24.535680+00:00", "trade", 12.65, 24.0]
["2026-09-30T15:14:24.535682+00:00", "trade", 12.65, 520.0]
["2026-09-30T15:14:24.535686+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535694+00:00", "trade", 12.65, 613.0]
["2026-09-30T15:14:24.535706+00:00", "trade", 12.645, 95.0]
["2026-09-30T15:14:24.535720+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535728+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535728+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535730+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535734+00:00", "trade", 12.65, 245.0]
["2026-09-30T15:14:24.535736+00:00", "trade", 12.65, 2.0]
["2026-09-30T15:14:24.535739+00:00", "trade", 12.65, 387.0]
["2026-09-30T15:14:24.535740+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535742+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535751+00:00", "trade", 12.645, 300.0]
["2026-09-30T15:14:24.535773+00:00", "trade", 12.65, 6.0]
["2026-09-30T15:14:24.535775+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535778+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535791+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535801+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535801+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535801+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535806+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535806+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535808+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535810+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535817+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:14:24.535825+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535835+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535851+00:00", "trade", 12.65, 10.0]
["2026-09-30T15:14:24.535869+00:00", "trade", 12.65, 600.0]
["2026-09-30T15:14:24.535869+00:00", "trade", 12.65, 400.0]
["2026-09-30T15:14:24.535872+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.535875+00:00", "trade", 12.645, 50.0]
["2026-09-30T15:14:24.535893+00:00", "trade", 12.65, 260.0]
["2026-09-30T15:14:24.535905+00:00", "trade", 12.65, 10.0]
["2026-09-30T15:14:24.535906+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.535929+00:00", "trade", 12.65, 166.0]
["2026-09-30T15:14:24.535976+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.536043+00:00", "trade", 12.65, 80.0]
["2026-09-30T15:14:24.536066+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.536096+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.536106+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:24.536121+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536136+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536151+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536181+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536181+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536186+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536191+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536221+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536231+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536307+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536317+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536347+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536352+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536362+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536452+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536467+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536477+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.536503+00:00", "trade", 12.65, 400.0]
["2026-09-30T15:14:24.536883+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.537778+00:00", "trade", 12.65, 200.0]
["2026-09-30T15:14:24.539920+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.546656+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.550516+00:00", "trade", 12.65, 200.0]
["2026-09-30T15:14:24.555316+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.567669+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:14:24.567932+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.567992+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:24.568048+00:00", "trade", 12.66, 20.0]
["2026-09-30T15:14:24.568338+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:14:24.568363+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:14:24.568388+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:14:24.568398+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:14:24.568408+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:14:24.568438+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:14:24.568573+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:24.568598+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:24.568628+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:24.568814+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:24.568909+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:24.571335+00:00", "trade", 12.66, 200.0]
["2026-09-30T15:14:24.572373+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:24.576303+00:00", "trade", 12.66, 300.0]
["2026-09-30T15:14:24.577524+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:14:24.577976+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:24.578137+00:00", "trade", 12.66, 1000.0]
["2026-09-30T15:14:24.578973+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:24.585338+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:24.587661+00:00", "trade", 12.65, 200.0]
["2026-09-30T15:14:24.589462+00:00", "trade", 12.65, 500.0]
["2026-09-30T15:14:24.622799+00:00", "trade", 12.655, 190.0]
["2026-09-30T15:14:24.681076+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:24.724582+00:00", "trade", 12.6344, 10.0]
["2026-09-30T15:14:25.004259+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:25.004314+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:25.004322+00:00", "trade", 12.66, 200.0]
["2026-09-30T15:14:25.005237+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:26.748767+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:26.760219+00:00", "trade", 12.655, 100.0]
["2026-09-30T15:14:27.794035+00:00", "trade", 12.655, 100.0]
["2026-09-30T15:14:28.006398+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:28.006458+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:28.006463+00:00", "trade", 12.66, 300.0]
["2026-09-30T15:14:28.006784+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:28.007054+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:28.007124+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:28.007931+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:29.997342+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:30.037158+00:00", "trade", 12.655, 300.0]
["2026-09-30T15:14:30.037753+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:30.997645+00:00", "trade", 12.5793, 50.0]
["2026-09-30T15:14:31.003850+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:31.004827+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:32.940604+00:00", "trade", 12.65, 150.0]
["2026-09-30T15:14:32.940727+00:00", "trade", 12.65, 59.0]
["2026-09-30T15:14:32.973295+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:32.973806+00:00", "trade", 12.65, 50.0]
["2026-09-30T15:14:32.981008+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:33.088301+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:35.342511+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:36.003227+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:36.003603+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:36.003922+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:36.004169+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:36.004209+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:36.004283+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:36.004771+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:36.031610+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:37.118823+00:00", "trade", 12.6414, 1.0]
["2026-09-30T15:14:40.421204+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:40.421204+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:14:40.421206+00:00", "trade", 12.65, 93.0]
["2026-09-30T15:14:40.421206+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:14:40.421224+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:14:40.421267+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.421272+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:40.421272+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.421278+00:00", "trade", 12.65, 15.0]
["2026-09-30T15:14:40.421284+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:14:40.421297+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.421307+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.421317+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.421326+00:00", "trade", 12.65, 150.0]
["2026-09-30T15:14:40.421342+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.421763+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.421899+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.421924+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.422758+00:00", "trade", 12.655, 100.0]
["2026-09-30T15:14:40.424460+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.427798+00:00", "trade", 12.655, 18.0]
["2026-09-30T15:14:40.604197+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:40.871049+00:00", "trade", 12.6679, 250.0]
["2026-09-30T15:14:41.421270+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:43.048960+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:43.048985+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:43.049000+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:43.049001+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:14:43.049037+00:00", "trade", 12.65, 200.0]
["2026-09-30T15:14:43.049040+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:14:43.049055+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:43.049075+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:43.049652+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:43.149073+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:43.149083+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:43.149118+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:43.149166+00:00", "trade", 12.66, 200.0]
["2026-09-30T15:14:43.149695+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:14:45.236123+00:00", "trade", 12.6408, 29.0]
["2026-09-30T15:14:46.005380+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:14:46.006136+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:14:46.006342+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:14:46.006402+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:46.006583+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:46.144490+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:46.144510+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:48.383752+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:14:48.384498+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:14:48.385228+00:00", "trade", 12.65, 19.0]
["2026-09-30T15:14:48.385289+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:14:48.386001+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:14:48.386061+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:14:48.386296+00:00", "trade", 12.65, 19.0]
["2026-09-30T15:14:48.445291+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:14:48.967395+00:00", "trade", 12.6415, 250.0]
["2026-09-30T15:14:50.513975+00:00", "trade", 12.5815, 5.0]
["2026-09-30T15:14:50.674352+00:00", "trade", 12.6415, 200.0]
["2026-09-30T15:14:50.811761+00:00", "trade", 12.6305, 1.0]
["2026-09-30T15:14:53.003219+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:59.930322+00:00", "trade", 12.64, 3.0]
["2026-09-30T15:14:59.930325+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:14:59.930405+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:14:59.930409+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:14:59.930711+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:14:59.931067+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:14:59.937051+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:14:59.937622+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:14:59.997375+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:15:00.731710+00:00", "trade", 12.6307, 4.0]
["2026-09-30T15:15:01.238983+00:00", "trade", 12.6307, 2.0]
["2026-09-30T15:15:01.748586+00:00", "trade", 12.6307, 2.0]
["2026-09-30T15:15:02.003700+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:02.280508+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:04.480013+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:04.480073+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:04.480489+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:04.480549+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:04.480585+00:00", "trade", 12.625, 300.0]
["2026-09-30T15:15:04.480652+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:15:04.480967+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:04.480986+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:04.481214+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:04.481266+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:04.481426+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:04.481712+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:04.481983+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:05.002886+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:05.043226+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:15:05.046044+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:05.046047+00:00", "trade", 12.63, 400.0]
["2026-09-30T15:15:05.046101+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:05.046129+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:05.046179+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:05.046414+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:05.046417+00:00", "trade", 12.63, 87.0]
["2026-09-30T15:15:05.046591+00:00", "trade", 12.63, 78.0]
["2026-09-30T15:15:05.046928+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:05.047845+00:00", "trade", 12.64, 464.0]
["2026-09-30T15:15:05.067836+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:05.067911+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:05.216204+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:05.217662+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:06.301370+00:00", "trade", 12.63, 32.0]
["2026-09-30T15:15:08.004303+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:08.005090+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:08.347167+00:00", "trade", 12.583, 1.0]
["2026-09-30T15:15:08.800266+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:08.800280+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:11.387598+00:00", "trade", 12.6168, 1.0]
["2026-09-30T15:15:12.003086+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:12.003402+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:12.003408+00:00", "trade", 12.63, 300.0]
["2026-09-30T15:15:12.003467+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:12.003557+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:12.004096+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:15:12.004915+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:12.005031+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:12.024717+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:12.185465+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:15.007615+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:15.007655+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:15.008407+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:16.022398+00:00", "trade", 12.6379, 175.0]
["2026-09-30T15:15:16.022759+00:00", "trade", 12.6379, 1.0]
["2026-09-30T15:15:17.175288+00:00", "trade", 12.6101, 41.0]
["2026-09-30T15:15:20.003208+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:20.003303+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:20.003311+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:20.003311+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:20.003313+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:20.003409+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:20.003865+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:20.004832+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:20.304304+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:23.004089+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:23.004153+00:00", "trade", 12.63, 38.0]
["2026-09-30T15:15:23.004845+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:24.748173+00:00", "trade", 12.6432, 10.0]
["2026-09-30T15:15:27.002576+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:28.178462+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:29.911724+00:00", "trade", 12.5835, 1.0]
["2026-09-30T15:15:29.997418+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:30.007469+00:00", "trade", 12.6367, 1.0]
["2026-09-30T15:15:31.621168+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:31.621193+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:32.017659+00:00", "trade", 12.63, 257.0]
["2026-09-30T15:15:32.017661+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:32.017713+00:00", "trade", 12.63, 43.0]
["2026-09-30T15:15:32.018122+00:00", "trade", 12.63, 5.0]
["2026-09-30T15:15:32.018147+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:32.018177+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:32.018187+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:32.018693+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:32.022166+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:32.022537+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:32.225164+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:35.004442+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:38.002746+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:38.003067+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:38.003072+00:00", "trade", 12.63, 400.0]
["2026-09-30T15:15:38.003142+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:38.023681+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:40.751653+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:40.751658+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:40.752174+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:41.004238+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:41.005207+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:15:44.010712+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:45.543986+00:00", "trade", 12.63, 400.0]
["2026-09-30T15:15:45.543988+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:45.544058+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:45.544078+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:45.544828+00:00", "trade", 12.63, 42.0]
["2026-09-30T15:15:45.657051+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:46.389383+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:46.827344+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:48.004794+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:48.004839+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:48.005570+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:15:50.584363+00:00", "trade", 12.6332, 1.0]
["2026-09-30T15:15:53.002903+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:53.002983+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:15:53.002987+00:00", "trade", 12.63, 200.0]
["2026-09-30T15:15:53.003056+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:53.003058+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:15:53.003138+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:15:53.003274+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:53.003329+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:53.003369+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:53.003369+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:53.004246+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:53.004486+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:53.005830+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:53.023632+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:53.610597+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:15:53.706827+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:54.554845+00:00", "trade", 12.6305, 1.0]
["2026-09-30T15:15:54.555395+00:00", "trade", 12.6305, 3.0]
["2026-09-30T15:15:54.786856+00:00", "trade", 12.624, 100.0]
["2026-09-30T15:15:55.444117+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:55.444162+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:15:56.003828+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:56.004810+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:15:56.115093+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:15:56.115481+00:00", "trade", 12.63, 11.0]
["2026-09-30T15:15:59.997449+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:16:00.003278+00:00", "quote", 12.62, 12.63]
["2026-09-30T15:16:01.239785+00:00", "trade", 12.625, 38.0]
["2026-09-30T15:16:01.239794+00:00", "trade", 12.625, 38.0]
["2026-09-30T15:16:03.478932+00:00", "quote", 12.62, 12.63]
["2026-09-30T15:16:03.478933+00:00", "trade", 12.63, 60.0]
["2026-09-30T15:16:03.478996+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:16:03.478996+00:00", "trade", 12.63, 80.0]
["2026-09-30T15:16:03.479002+00:00", "trade", 12.63, 340.0]
["2026-09-30T15:16:03.479002+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:16:03.479097+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:16:03.479097+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:03.479168+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:03.479480+00:00", "trade", 12.63, 46.0]
["2026-09-30T15:16:03.480000+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:03.480120+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:03.480481+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:03.480561+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:03.481002+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:03.481042+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:03.648263+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:16:03.650810+00:00", "trade", 12.64, 4.0]
["2026-09-30T15:16:03.650866+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:03.650876+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:03.653107+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:16:04.664340+00:00", "trade", 12.5852, 1.0]
["2026-09-30T15:16:04.730945+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:16:04.731531+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:04.853926+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:16:04.853972+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:04.854032+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854077+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854443+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854453+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854468+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854759+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854774+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854784+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854784+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854804+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854824+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.854884+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:16:04.855315+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.855350+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:16:04.855711+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:16:04.855806+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:16:04.855806+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:16:04.856628+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:16:04.962144+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:16:04.962174+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:16:05.240070+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:16:05.794994+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:16:06.003935+00:00", "trade", 12.64, 300.0]
["2026-09-30T15:16:08.626823+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:16:09.004073+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:16:09.004073+00:00", "trade", 12.64, 200.0]
["2026-09-30T15:16:09.648858+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:16:12.004499+00:00", "trade", 12.64, 200.0]
["2026-09-30T15:16:12.378724+00:00", "trade", 12.6414, 1.0]
["2026-09-30T15:16:12.423696+00:00", "trade", 12.6252, 10.0]
["2026-09-30T15:16:13.897335+00:00", "trade", 12.64, 200.0]
["2026-09-30T15:16:14.985418+00:00", "trade", 12.64, 200.0]
["2026-09-30T15:16:16.017758+00:00", "trade", 12.65, 80.0]
["2026-09-30T15:16:16.017837+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:16:16.017929+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:16:16.017953+00:00", "trade", 12.66, 36.0]
["2026-09-30T15:16:16.018012+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:16.018012+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:16.018082+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:16.018173+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:16:16.018242+00:00", "trade", 12.66, 2.0]
["2026-09-30T15:16:16.018248+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:16:16.018263+00:00", "trade", 12.66, 13.0]
["2026-09-30T15:16:16.018373+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:16:16.018398+00:00", "trade", 12.66, 2.0]
["2026-09-30T15:16:16.018398+00:00", "trade", 12.66, 80.0]
["2026-09-30T15:16:16.018518+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.018543+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.018543+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.019019+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.019195+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.021916+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.023109+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.023190+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.025154+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.025161+00:00", "trade", 12.66, 8.0]
["2026-09-30T15:16:16.025199+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.025761+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.026257+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.237896+00:00", "trade", 12.655, 100.0]
["2026-09-30T15:16:16.238907+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:16.238907+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:17.018722+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:17.019679+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:20.895130+00:00", "trade", 12.6454, 1.0]
["2026-09-30T15:16:21.851040+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:16:21.851043+00:00", "trade", 12.67, 73.0]
["2026-09-30T15:16:21.851092+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:21.851132+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:21.851425+00:00", "trade", 12.67, 1.0]
["2026-09-30T15:16:21.851588+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:21.851593+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:16:21.851596+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:16:21.851603+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:16:21.851613+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:21.851613+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:21.851623+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:16:21.851643+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:16:21.852686+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:16:21.903096+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:16:21.954999+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:16:21.955989+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:16:22.166902+00:00", "trade", 12.67, 1.0]
["2026-09-30T15:16:24.770507+00:00", "trade", 12.639, 10.0]
["2026-09-30T15:16:25.095174+00:00", "trade", 12.661, 1.0]
["2026-09-30T15:16:25.433775+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:25.433815+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:25.434256+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:25.434297+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:25.434297+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:25.434733+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:25.434738+00:00", "quote", 12.64, 12.7]
["2026-09-30T15:16:25.434818+00:00", "quote", 12.64, 12.7]
["2026-09-30T15:16:26.792052+00:00", "trade", 12.6031, 5.0]
["2026-09-30T15:16:27.521343+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:16:27.531894+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:27.532897+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:27.533338+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:29.923852+00:00", "trade", 12.66, 7.0]
["2026-09-30T15:16:29.924318+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:29.924338+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:29.924383+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:29.924679+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:29.997467+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:30.039256+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:30.039647+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:30.508763+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:31.776291+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:33.244031+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:36.720472+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:36.720783+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:39.091706+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:39.092016+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:40.093803+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:40.094214+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:41.082675+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:41.082745+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:41.513524+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:41.766405+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:43.022377+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:43.188479+00:00", "trade", 12.665, 100.0]
["2026-09-30T15:16:43.188521+00:00", "trade", 12.665, 100.0]
["2026-09-30T15:16:45.070988+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:45.150723+00:00", "trade", 12.6371, 1.0]
["2026-09-30T15:16:49.379497+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:16:51.870206+00:00", "trade", 12.64, 2.0]
["2026-09-30T15:16:51.870209+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:16:51.870280+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:16:51.870338+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:16:51.870365+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:16:51.870519+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:16:51.870528+00:00", "trade", 12.64, 97.0]
["2026-09-30T15:16:51.870558+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:16:51.870571+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:51.870581+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:51.870735+00:00", "trade", 12.64, 3.0]
["2026-09-30T15:16:51.870783+00:00", "trade", 12.64, 90.0]
["2026-09-30T15:16:51.874690+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:51.874776+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:51.875051+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:51.920810+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:52.024852+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:16:56.257247+00:00", "trade", 12.6558, 150.0]
["2026-09-30T15:16:59.997489+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:17:01.574048+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:17:02.723251+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:17:03.774921+00:00", "trade", 12.66, 2.0]
["2026-09-30T15:17:05.490605+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:17:05.490990+00:00", "trade", 12.63, 1.0]
["2026-09-30T15:17:05.491006+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:17:05.491087+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:17:05.491092+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:17:05.491092+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:17:05.491102+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:17:05.491162+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:17:05.491162+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:17:05.491212+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:17:05.491823+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:17:05.919242+00:00", "trade", 12.5849, 1.0]
["2026-09-30T15:17:06.913008+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:17:06.913084+00:00", "trade", 12.63, 300.0]
["2026-09-30T15:17:06.913084+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:17:06.913368+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:17:06.913372+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:17:06.913379+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:17:06.913419+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:06.913429+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:06.913449+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:06.913776+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:17:06.913780+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:06.913896+00:00", "trade", 12.65, 300.0]
["2026-09-30T15:17:06.913930+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:06.913959+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:17:06.914030+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:06.914055+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:06.914135+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:06.914416+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:06.914486+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:06.915178+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:06.916025+00:00", "trade", 12.6488, 29.0]
["2026-09-30T15:17:07.028923+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:07.029495+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:09.023265+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:17:11.137086+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:11.137093+00:00", "trade", 12.62, 4.0]
["2026-09-30T15:17:11.500385+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:12.033413+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:13.283293+00:00", "trade", 12.635, 10.0]
["2026-09-30T15:17:13.283311+00:00", "trade", 12.635, 10.0]
["2026-09-30T15:17:20.447369+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:23.004724+00:00", "trade", 12.6405, 1.0]
["2026-09-30T15:17:23.004751+00:00", "trade", 12.6405, 1.0]
["2026-09-30T15:17:24.500525+00:00", "trade", 12.6458, 2.0]
["2026-09-30T15:17:24.521013+00:00", "trade", 12.6458, 1.0]
["2026-09-30T15:17:24.775114+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:24.855874+00:00", "trade", 12.6441, 10.0]
["2026-09-30T15:17:25.202009+00:00", "trade", 12.6458, 2.0]
["2026-09-30T15:17:28.343925+00:00", "trade", 12.6256, 4.0]
["2026-09-30T15:17:29.313695+00:00", "trade", 12.6405, 1.0]
["2026-09-30T15:17:29.997522+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:33.849356+00:00", "trade", 12.6496, 1.0]
["2026-09-30T15:17:33.966234+00:00", "trade", 12.6458, 30.0]
["2026-09-30T15:17:34.130846+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:17:34.186812+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:17:34.476211+00:00", "trade", 12.6406, 64.0]
["2026-09-30T15:17:34.674716+00:00", "trade", 12.5855, 5.0]
["2026-09-30T15:17:35.457133+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:37.737814+00:00", "trade", 12.6242, 10.0]
["2026-09-30T15:17:41.405476+00:00", "trade", 12.6473, 350.0]
["2026-09-30T15:17:42.300916+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:43.044479+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:43.044549+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:43.044760+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:43.045166+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:43.213901+00:00", "trade", 12.635, 1.0]
["2026-09-30T15:17:46.544627+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:46.544627+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:46.544657+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:46.544662+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:46.544842+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:46.545258+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:49.412991+00:00", "trade", 12.635, 50.0]
["2026-09-30T15:17:53.643423+00:00", "trade", 12.62, 1800.0]
["2026-09-30T15:17:55.274083+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:55.361000+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:56.169903+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:56.169953+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:17:59.289320+00:00", "trade", 12.6385, 8.0]
["2026-09-30T15:17:59.418527+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:17:59.418529+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:17:59.418610+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:17:59.418713+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:17:59.419079+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:17:59.419089+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:17:59.419329+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:17:59.419368+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:17:59.419685+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:17:59.426452+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:17:59.457044+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:17:59.784845+00:00", "trade", 12.638, 5.0]
["2026-09-30T15:17:59.997550+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:18:00.024954+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:18:00.024954+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:18:00.024959+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:18:00.024980+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:18:00.024985+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:18:00.025005+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:18:00.025005+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:18:00.025008+00:00", "trade", 12.61, 1.0]
["2026-09-30T15:18:00.025011+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:18:00.025011+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:18:00.025014+00:00", "trade", 12.61, 1.0]
["2026-09-30T15:18:00.025015+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:18:00.025015+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:18:00.025020+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025023+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:18:00.025023+00:00", "trade", 12.61, 251.0]
["2026-09-30T15:18:00.025030+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:18:00.025032+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:18:00.025035+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:18:00.025040+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:18:00.025040+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025046+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025050+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:18:00.025055+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:18:00.025074+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:18:00.025075+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025086+00:00", "trade", 12.61, 90.0]
["2026-09-30T15:18:00.025086+00:00", "trade", 12.61, 2.0]
["2026-09-30T15:18:00.025113+00:00", "trade", 12.6, 7.0]
["2026-09-30T15:18:00.025320+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025661+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025676+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025691+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.025720+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.025721+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.025726+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.025746+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.025781+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025806+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025877+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.025877+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:18:00.025887+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025897+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.025932+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.025982+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:18:00.025985+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.025992+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.026007+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.026042+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.026077+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:18:00.026078+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.026087+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.026103+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.026103+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:18:00.026127+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.026137+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.026138+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.026147+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.026172+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.026174+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.026182+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.026192+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.026192+00:00", "trade", 12.6, 200.0]
["2026-09-30T15:18:00.026192+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.026197+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:18:00.026214+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.026277+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:18:00.026278+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.026298+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.026318+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.026424+00:00", "trade", 12.59, 12.0]
["2026-09-30T15:18:00.026427+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:18:00.026974+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.026989+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.027019+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.027029+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.027400+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.125754+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.125874+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:18:00.291384+00:00", "trade", 12.6304, 3.0]
["2026-09-30T15:18:00.355079+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:18:00.355079+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:18:00.355100+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.559252+00:00", "trade", 12.59, 7.0]
["2026-09-30T15:18:00.559340+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:18:00.559355+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559410+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559420+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559520+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:18:00.559521+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559526+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559536+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559538+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:18:00.559541+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:18:00.559546+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559551+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559559+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:18:00.559561+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559562+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:18:00.559566+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559576+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559580+00:00", "trade", 12.59, 10.0]
["2026-09-30T15:18:00.559581+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559591+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559595+00:00", "trade", 12.59, 90.0]
["2026-09-30T15:18:00.559595+00:00", "trade", 12.59, 10.0]
["2026-09-30T15:18:00.559596+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559598+00:00", "trade", 12.59, 90.0]
["2026-09-30T15:18:00.559601+00:00", "trade", 12.59, 10.0]
["2026-09-30T15:18:00.559601+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559601+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:18:00.559610+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:18:00.559611+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559613+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:18:00.559622+00:00", "trade", 12.59, 75.0]
["2026-09-30T15:18:00.559801+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559816+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.559846+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.560092+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.560227+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.560257+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:00.562453+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562478+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562508+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562518+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562533+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562536+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562543+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562545+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562554+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562554+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562558+00:00", "trade", 12.58, 46.0]
["2026-09-30T15:18:00.562563+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562563+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562563+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562566+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562568+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562578+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562581+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562583+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562583+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562584+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562588+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562598+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562605+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562608+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562613+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562613+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562614+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562623+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562623+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:00.562746+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562748+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562770+00:00", "trade", 12.58, 54.0]
["2026-09-30T15:18:00.562788+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.562839+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.562879+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.563109+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.563225+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.563340+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.565444+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:18:00.663323+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.663688+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:18:00.664210+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:00.664290+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:18:01.511785+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:18:01.924396+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:18:02.162695+00:00", "trade", 12.6215, 1.0]
["2026-09-30T15:18:02.354483+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:18:02.355000+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:02.355035+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:02.355060+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:18:02.355066+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:18:02.355066+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:18:02.355070+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:02.355080+00:00", "trade", 12.57, 99.0]
["2026-09-30T15:18:02.355080+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:18:02.355085+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:18:02.355085+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:02.355092+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:18:02.355095+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:18:02.355099+00:00", "trade", 12.57, 99.0]
["2026-09-30T15:18:02.355099+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:18:02.355100+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:18:02.355101+00:00", "trade", 12.57, 99.0]
["2026-09-30T15:18:02.355101+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:18:02.355105+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:18:02.355130+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:18:02.355131+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:18:02.355140+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:18:02.355175+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:18:02.355176+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:18:02.355185+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:18:02.355200+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:18:02.355203+00:00", "trade", 12.57, 84.0]
["2026-09-30T15:18:02.355210+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:18:02.355239+00:00", "trade", 12.57, 16.0]
["2026-09-30T15:18:02.355241+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:18:02.355242+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:18:02.355245+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:18:02.355301+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:18:02.355303+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:18:02.355309+00:00", "trade", 12.57, 99.0]
["2026-09-30T15:18:02.355312+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:18:02.355348+00:00", "trade", 12.57, 99.0]
["2026-09-30T15:18:02.355431+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:18:02.358819+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358869+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358879+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:18:02.358879+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358881+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:18:02.358884+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358889+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358900+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358900+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358904+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358904+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358908+00:00", "trade", 12.56, 10.0]
["2026-09-30T15:18:02.358909+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358914+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358915+00:00", "trade", 12.56, 90.0]
["2026-09-30T15:18:02.358917+00:00", "trade", 12.56, 10.0]
["2026-09-30T15:18:02.358919+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358923+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:18:02.358923+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:18:02.358924+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358924+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358926+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:18:02.358929+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358929+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358932+00:00", "trade", 12.56, 90.0]
["2026-09-30T15:18:02.358939+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358941+00:00", "trade", 12.56, 10.0]
["2026-09-30T15:18:02.358944+00:00", "trade", 12.56, 87.0]
["2026-09-30T15:18:02.358944+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358944+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358950+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358962+00:00", "trade", 12.56, 13.0]
["2026-09-30T15:18:02.358964+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.358965+00:00", "trade", 12.56, 77.0]
["2026-09-30T15:18:02.358969+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.358998+00:00", "trade", 12.56, 10.0]
["2026-09-30T15:18:02.359001+00:00", "trade", 12.56, 13.0]
["2026-09-30T15:18:02.359004+00:00", "trade", 12.56, 84.0]
["2026-09-30T15:18:02.359004+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.359009+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:18:02.359052+00:00", "trade", 12.56, 16.0]
["2026-09-30T15:18:02.359054+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.359055+00:00", "trade", 12.56, 90.0]
["2026-09-30T15:18:02.359165+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.359420+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.359455+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.359561+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.359586+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.363174+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.375428+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.460430+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:02.460711+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:02.461578+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:02.461583+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:02.521977+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:03.049802+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:03.480722+00:00", "trade", 12.6122, 1.0]
["2026-09-30T15:18:05.972025+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:07.535944+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:08.785345+00:00", "trade", 12.565, 1000.0]
["2026-09-30T15:18:08.785411+00:00", "trade", 12.565, 1000.0]
["2026-09-30T15:18:08.785595+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:08.785826+00:00", "trade", 12.565, 400.0]
["2026-09-30T15:18:08.785889+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:18:08.785946+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:08.785949+00:00", "trade", 12.565, 80.0]
["2026-09-30T15:18:08.786009+00:00", "trade", 12.565, 200.0]
["2026-09-30T15:18:08.786066+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:18:08.801857+00:00", "trade", 12.565, 148.0]
["2026-09-30T15:18:08.843849+00:00", "trade", 12.565, 214.0]
["2026-09-30T15:18:08.885774+00:00", "trade", 12.565, 3.0]
["2026-09-30T15:18:08.885786+00:00", "trade", 12.565, 3.0]
["2026-09-30T15:18:08.900855+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:18:10.120640+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:10.121081+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:10.421179+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:11.166967+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:12.282169+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:12.282425+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:12.282981+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:12.283222+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:12.283267+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:12.654349+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:13.874019+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:14.213236+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:14.751889+00:00", "trade", 12.58, 32.0]
["2026-09-30T15:18:14.752944+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:16.019694+00:00", "trade", 12.5986, 5.0]
["2026-09-30T15:18:17.114098+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:20.128255+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:20.714509+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:21.021098+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:22.933331+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:18:24.811209+00:00", "trade", 12.565, 500.0]
["2026-09-30T15:18:24.876419+00:00", "trade", 12.5868, 10.0]
["2026-09-30T15:18:29.456054+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:29.456295+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:29.456816+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:29.457643+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:29.997572+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:34.758612+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:34.835024+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:36.086239+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:36.089802+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:37.008457+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:38.107937+00:00", "trade", 12.55, 11.0]
["2026-09-30T15:18:38.108015+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:18:38.527356+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.170209+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:18:40.172525+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:40.172530+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:40.172530+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:40.172570+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:40.172580+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.172585+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.172586+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:18:40.172589+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.172590+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.172605+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.172615+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.172617+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.172625+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.172830+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.172831+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.172833+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.172836+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.172974+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.172976+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.172981+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.173001+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.173001+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.173011+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.173034+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.173036+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.173041+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.173115+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.173116+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.173121+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.173232+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.173236+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:18:40.173242+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.173242+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.174164+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.180047+00:00", "trade", 12.555, 100.0]
["2026-09-30T15:18:40.180073+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.180694+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.181927+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:18:40.182684+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:18:40.193730+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:40.194958+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:40.196161+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:40.196394+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:18:40.727309+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:18:40.727327+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:18:40.727329+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:18:40.728046+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:18:40.728151+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:18:40.729645+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:18:43.189699+00:00", "trade", 12.5905, 1.0]
["2026-09-30T15:18:45.150698+00:00", "trade", 12.5905, 1.0]
["2026-09-30T15:18:48.310505+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:18:48.311136+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:18:48.472411+00:00", "trade", 12.555, 100.0]
["2026-09-30T15:18:48.472861+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:18:48.472946+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:18:48.472981+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:18:48.473157+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:18:48.473548+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:18:48.921718+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:18:48.922014+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:18:51.112327+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:18:52.794242+00:00", "trade", 12.56, 200.0]
["2026-09-30T15:18:53.403091+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:18:54.135885+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:18:56.488337+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:18:59.997599+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:00.937470+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:19:05.505791+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:19:05.506227+00:00", "trade", 12.56, 50.0]
["2026-09-30T15:19:06.551651+00:00", "trade", 12.56, 15.0]
["2026-09-30T15:19:08.692090+00:00", "trade", 12.5452, 1.0]
["2026-09-30T15:19:09.208832+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:19:15.915532+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:19:15.916004+00:00", "trade", 12.56, 50.0]
["2026-09-30T15:19:15.916031+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:19:15.916491+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:19:16.388205+00:00", "trade", 12.5506, 101.0]
["2026-09-30T15:19:18.020285+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:19:18.021084+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:19:18.021364+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:19:18.021635+00:00", "trade", 12.56, 19.0]
["2026-09-30T15:19:18.021920+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:19:22.442158+00:00", "trade", 12.56, 1000.0]
["2026-09-30T15:19:22.491701+00:00", "trade", 12.5806, 1.0]
["2026-09-30T15:19:22.823958+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:19:23.004699+00:00", "trade", 12.5806, 1.0]
["2026-09-30T15:19:24.960505+00:00", "trade", 12.5563, 10.0]
["2026-09-30T15:19:26.070510+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:19:26.070558+00:00", "trade", 12.56, 13.0]
["2026-09-30T15:19:28.686740+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:28.838117+00:00", "trade", 12.5563, 1.0]
["2026-09-30T15:19:29.997622+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:34.894099+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:34.894104+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:34.894144+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:34.895202+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:34.897237+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:34.972481+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:34.972531+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:36.756701+00:00", "trade", 12.5563, 30.0]
["2026-09-30T15:19:36.757535+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:19:40.518270+00:00", "trade", 12.57, 15.0]
["2026-09-30T15:19:40.518270+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:19:40.518279+00:00", "trade", 12.57, 76.0]
["2026-09-30T15:19:40.518337+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:40.518347+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:40.518362+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:40.518362+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:40.518372+00:00", "trade", 12.57, 8.0]
["2026-09-30T15:19:40.528902+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:41.001516+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:19:41.491657+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:41.492940+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:41.493917+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:41.634994+00:00", "trade", 12.565, 14.0]
["2026-09-30T15:19:44.771766+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:45.498869+00:00", "trade", 12.56, 40.0]
["2026-09-30T15:19:50.010463+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:19:50.012141+00:00", "trade", 12.55, 12.0]
["2026-09-30T15:19:51.584030+00:00", "trade", 12.5568, 1.0]
["2026-09-30T15:19:52.062587+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:52.062602+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:52.062642+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:52.624077+00:00", "trade", 12.56, 246.0]
["2026-09-30T15:19:52.624458+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:19:54.818487+00:00", "trade", 12.5865, 31.0]
["2026-09-30T15:19:55.022604+00:00", "trade", 12.565, 14.0]
["2026-09-30T15:19:55.665039+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:19:56.262347+00:00", "trade", 12.565, 14.0]
["2026-09-30T15:19:59.290703+00:00", "trade", 12.5725, 1.0]
["2026-09-30T15:19:59.796304+00:00", "trade", 12.5719, 4.0]
["2026-09-30T15:19:59.997644+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:00.299455+00:00", "trade", 12.5662, 2.0]
["2026-09-30T15:20:02.162727+00:00", "trade", 12.562, 1.0]
["2026-09-30T15:20:02.738864+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:20:02.739258+00:00", "trade", 12.565, 50.0]
["2026-09-30T15:20:02.739508+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:20:02.739685+00:00", "trade", 12.565, 250.0]
["2026-09-30T15:20:03.725823+00:00", "trade", 12.5615, 2.0]
["2026-09-30T15:20:05.555072+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:20:07.520456+00:00", "trade", 12.565, 10.0]
["2026-09-30T15:20:07.520765+00:00", "trade", 12.565, 5.0]
["2026-09-30T15:20:16.027016+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:20:19.700207+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:21.782891+00:00", "trade", 12.5793, 67.0]
["2026-09-30T15:20:23.021359+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:20:24.981158+00:00", "trade", 12.5651, 10.0]
["2026-09-30T15:20:26.050518+00:00", "trade", 12.5583, 1.0]
["2026-09-30T15:20:26.071959+00:00", "trade", 12.5583, 1.0]
["2026-09-30T15:20:26.105517+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:26.602069+00:00", "trade", 12.5542, 4.0]
["2026-09-30T15:20:26.602427+00:00", "trade", 12.5542, 1.0]
["2026-09-30T15:20:27.188560+00:00", "trade", 12.5543, 1.0]
["2026-09-30T15:20:27.812709+00:00", "trade", 12.5587, 1.0]
["2026-09-30T15:20:27.849705+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:27.926412+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:27.981222+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:27.988059+00:00", "trade", 12.565, 4.0]
["2026-09-30T15:20:29.997667+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:45.150707+00:00", "trade", 12.5614, 1.0]
["2026-09-30T15:20:47.374409+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:47.374464+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:52.457947+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:52.458333+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:53.413519+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:56.862432+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:20:56.864429+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:59.997694+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:02.803982+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:02.804032+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:02.806763+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:02.806766+00:00", "trade", 12.55, 69.0]
["2026-09-30T15:21:02.806772+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:21:02.806778+00:00", "trade", 12.55, 31.0]
["2026-09-30T15:21:02.806787+00:00", "trade", 12.55, 3.0]
["2026-09-30T15:21:02.806803+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806828+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806829+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.806832+00:00", "trade", 12.55, 11.0]
["2026-09-30T15:21:02.806889+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806889+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806894+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806894+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806928+00:00", "trade", 12.55, 80.0]
["2026-09-30T15:21:02.806929+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.806931+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.806934+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806934+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806944+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.806946+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.806946+00:00", "trade", 12.55, 61.0]
["2026-09-30T15:21:02.806959+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806969+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.806970+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.806973+00:00", "trade", 12.55, 61.0]
["2026-09-30T15:21:02.806979+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.806988+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.806988+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.806989+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.806994+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.807003+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:21:02.807004+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.807009+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.807033+00:00", "trade", 12.55, 90.0]
["2026-09-30T15:21:02.807034+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.807036+00:00", "trade", 12.55, 90.0]
["2026-09-30T15:21:02.807039+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:21:02.807142+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:21:02.807144+00:00", "trade", 12.55, 90.0]
["2026-09-30T15:21:02.807144+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.807163+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:21:02.807165+00:00", "trade", 12.55, 78.0]
["2026-09-30T15:21:02.807345+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.807430+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.807500+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.807726+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.807731+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.807901+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.807989+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.811204+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.813020+00:00", "trade", 12.55, 6.0]
["2026-09-30T15:21:02.821092+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.821533+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.834179+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.858306+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.862810+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:21:02.863308+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:02.909227+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:02.910199+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:02.910640+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:02.914570+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:03.021434+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:03.047978+00:00", "trade", 12.555, 10.0]
["2026-09-30T15:21:03.683882+00:00", "trade", 12.57, 796.0]
["2026-09-30T15:21:03.684258+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:21:03.685453+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:05.024812+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:06.811110+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:06.822797+00:00", "trade", 12.555, 12.0]
["2026-09-30T15:21:06.852924+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:07.370289+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:08.261276+00:00", "trade", 12.555, 34.0]
["2026-09-30T15:21:08.607732+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:09.319988+00:00", "trade", 12.555, 34.0]
["2026-09-30T15:21:11.937128+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:12.372398+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:12.954572+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:12.954572+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:12.954617+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:12.955404+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:12.955519+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:13.634720+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:13.634730+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:13.634765+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:18.499376+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:23.004705+00:00", "trade", 12.5592, 2.0]
["2026-09-30T15:21:23.476386+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:23.476446+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:23.476449+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:21:23.476476+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:21:23.476496+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:23.476506+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:23.476511+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:23.476586+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:23.476746+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:23.476992+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:23.503838+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:21:23.503971+00:00", "trade", 12.57, 29.0]
["2026-09-30T15:21:23.503976+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:21:23.503976+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:21:23.503977+00:00", "trade", 12.57, 5.0]
["2026-09-30T15:21:23.503977+00:00", "trade", 12.57, 87.0]
["2026-09-30T15:21:23.503982+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:21:23.503986+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:23.503989+00:00", "trade", 12.57, 15.0]
["2026-09-30T15:21:23.503991+00:00", "trade", 12.57, 13.0]
["2026-09-30T15:21:23.504036+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:21:23.506728+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:21:23.507018+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:23.512010+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:23.628798+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:23.670774+00:00", "trade", 12.565, 12.0]
["2026-09-30T15:21:23.671429+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:24.054429+00:00", "trade", 12.565, 132.0]
["2026-09-30T15:21:24.631127+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:25.001600+00:00", "trade", 12.558, 10.0]
["2026-09-30T15:21:25.086176+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:21:27.885118+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:29.997727+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:30.462684+00:00", "trade", 12.56, 42.0]
["2026-09-30T15:21:32.994972+00:00", "trade", 12.5793, 500.0]
["2026-09-30T15:21:34.888346+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:34.888400+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:21:36.612207+00:00", "trade", 12.56, 33.0]
["2026-09-30T15:21:36.612304+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:36.612996+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:36.614585+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:21:36.614670+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:36.614971+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:36.616254+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:36.616885+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:21:36.617196+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:21:36.744915+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:21:36.744975+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:21:43.207495+00:00", "trade", 12.549, 1.0]
["2026-09-30T15:21:43.703798+00:00", "trade", 12.5813, 10.0]
["2026-09-30T15:21:51.212800+00:00", "trade", 12.5524, 398.0]
["2026-09-30T15:21:51.219671+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:21:59.290745+00:00", "trade", 12.5608, 1.0]
["2026-09-30T15:21:59.648960+00:00", "trade", 12.5512, 100.0]
["2026-09-30T15:21:59.797700+00:00", "trade", 12.5606, 2.0]
["2026-09-30T15:21:59.811614+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:21:59.997744+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:22:00.309456+00:00", "trade", 12.5607, 4.0]
["2026-09-30T15:22:00.813999+00:00", "trade", 12.5607, 3.0]
["2026-09-30T15:22:01.691206+00:00", "trade", 12.56, 300.0]
["2026-09-30T15:22:01.691206+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:02.693519+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:03.615792+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.235811+00:00", "trade", 12.5602, 2.0]
["2026-09-30T15:22:04.367762+00:00", "trade", 12.57, 300.0]
["2026-09-30T15:22:04.367762+00:00", "trade", 12.58, 80.0]
["2026-09-30T15:22:04.367783+00:00", "trade", 12.57, 300.0]
["2026-09-30T15:22:04.367785+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.367786+00:00", "trade", 12.57, 300.0]
["2026-09-30T15:22:04.367792+00:00", "trade", 12.58, 80.0]
["2026-09-30T15:22:04.367792+00:00", "trade", 12.58, 46.0]
["2026-09-30T15:22:04.367792+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:22:04.367835+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.367880+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.367915+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.367924+00:00", "trade", 12.57, 51.0]
["2026-09-30T15:22:04.367934+00:00", "trade", 12.57, 150.0]
["2026-09-30T15:22:04.367934+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:22:04.367935+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.367940+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:22:04.367940+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:22:04.367945+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368066+00:00", "trade", 12.57, 300.0]
["2026-09-30T15:22:04.368069+00:00", "trade", 12.57, 125.0]
["2026-09-30T15:22:04.368086+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368114+00:00", "trade", 12.57, 150.0]
["2026-09-30T15:22:04.368131+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368136+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368150+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:22:04.368153+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:22:04.368166+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368166+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368171+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368176+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368186+00:00", "trade", 12.58, 12.0]
["2026-09-30T15:22:04.368186+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368189+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:22:04.368191+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:22:04.368206+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:22:04.368246+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:22:04.368249+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:22:04.368279+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:22:04.368326+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:04.368469+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:04.368497+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:04.368512+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:04.368522+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:04.368727+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:04.368878+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:04.369303+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:04.369509+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:04.369624+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:04.369700+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.379332+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.379332+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.405616+00:00", "trade", 12.57, 90.0]
["2026-09-30T15:22:04.407144+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.448850+00:00", "trade", 12.59, 12.0]
["2026-09-30T15:22:04.448903+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.448937+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:22:04.448953+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.449169+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:22:04.449175+00:00", "trade", 12.59, 13.0]
["2026-09-30T15:22:04.449249+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.449439+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.449499+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.449524+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.449589+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.449950+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.450246+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.450281+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.459237+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.914014+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.914750+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:04.915552+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:04.930977+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:22:04.991453+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:05.445006+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:05.445127+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:05.452013+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:05.452344+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:05.453441+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:05.453687+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:05.454128+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:05.496860+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:05.566322+00:00", "trade", 12.585, 100.0]
["2026-09-30T15:22:05.974671+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:05.974776+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:05.974776+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:06.175914+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:07.014754+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:07.038397+00:00", "trade", 12.5712, 30.0]
["2026-09-30T15:22:07.525804+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:07.925214+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:09.776660+00:00", "trade", 12.585, 40.0]
["2026-09-30T15:22:10.113231+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:10.115421+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:10.191061+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:10.191347+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:10.191973+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:10.238540+00:00", "trade", 12.61, 1.0]
["2026-09-30T15:22:11.436673+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:11.436698+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:11.792589+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:11.792910+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:16.027752+00:00", "trade", 12.5666, 1.0]
["2026-09-30T15:22:19.303679+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:25.023456+00:00", "trade", 12.5721, 10.0]
["2026-09-30T15:22:28.642048+00:00", "quote", 12.56, 12.61]
["2026-09-30T15:22:28.759527+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:22:28.760986+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:22:29.997757+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:22:31.750880+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:22:32.299018+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:22:32.299044+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:22:32.506906+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:22:32.507093+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:22:34.845338+00:00", "trade", 12.58, 6.0]
["2026-09-30T15:22:36.022706+00:00", "trade", 12.5667, 1.0]
["2026-09-30T15:22:37.784097+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:22:38.467681+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:22:38.467682+00:00", "trade", 12.6, 90.0]
["2026-09-30T15:22:38.467926+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:38.467972+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:38.467977+00:00", "trade", 12.59, 10.0]
["2026-09-30T15:22:38.468232+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:22:38.468317+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:38.468768+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:38.469029+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:38.498138+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:43.823661+00:00", "quote", 12.57, 12.61]
["2026-09-30T15:22:44.111279+00:00", "trade", 12.6, 10.0]
["2026-09-30T15:22:44.111513+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:22:44.111536+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:44.111559+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:22:44.111559+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:22:44.111561+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:44.111562+00:00", "trade", 12.61, 49.0]
["2026-09-30T15:22:44.111566+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:44.111571+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:22:44.111902+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:22:44.111907+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:22:44.111911+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:22:44.111916+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:22:44.111972+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:22:44.111974+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:22:44.111997+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:44.112057+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:44.112115+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:22:44.112272+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:44.112286+00:00", "trade", 12.61, 8.0]
["2026-09-30T15:22:44.112663+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:44.112934+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:22:44.113731+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:22:44.117976+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:44.117977+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:22:44.117980+00:00", "trade", 12.62, 12.0]
["2026-09-30T15:22:44.117980+00:00", "trade", 12.62, 7.0]
["2026-09-30T15:22:44.117982+00:00", "trade", 12.62, 7.0]
["2026-09-30T15:22:44.118033+00:00", "trade", 12.62, 6.0]
["2026-09-30T15:22:44.118036+00:00", "trade", 12.62, 6.0]
["2026-09-30T15:22:44.118121+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.118186+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.119074+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.119254+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.122161+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.128050+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.163283+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.163830+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.205614+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.206607+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.542023+00:00", "trade", 12.63, 16.0]
["2026-09-30T15:22:44.542026+00:00", "trade", 12.63, 29.0]
["2026-09-30T15:22:44.542029+00:00", "trade", 12.63, 4.0]
["2026-09-30T15:22:44.542089+00:00", "trade", 12.63, 25.0]
["2026-09-30T15:22:44.542092+00:00", "trade", 12.63, 68.0]
["2026-09-30T15:22:44.542395+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:44.542396+00:00", "trade", 12.63, 12.0]
["2026-09-30T15:22:44.542402+00:00", "trade", 12.63, 6.0]
["2026-09-30T15:22:44.542535+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.542676+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.542937+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:22:44.543673+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.546835+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.547788+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.548675+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.549677+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.625783+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.626741+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:44.877843+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:45.010147+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:46.523651+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:47.085477+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:22:47.085783+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:47.086098+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:47.086780+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:50.058640+00:00", "trade", 12.609, 1.0]
["2026-09-30T15:22:51.409353+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:52.447160+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:52.507206+00:00", "trade", 12.64, 27.0]
["2026-09-30T15:22:52.509720+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:22:52.512526+00:00", "trade", 12.6056, 1.0]
["2026-09-30T15:22:55.067302+00:00", "trade", 12.6399, 500.0]
["2026-09-30T15:22:55.229867+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.230228+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.233376+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.289173+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.334872+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.373644+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.373704+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.374020+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.374356+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.375313+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.475331+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:22:55.475346+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:55.475401+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:55.631031+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:57.354540+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:22:57.354543+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:22:57.354630+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:22:57.354787+00:00", "trade", 12.62, 38.0]
["2026-09-30T15:22:57.354847+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:22:57.354871+00:00", "trade", 12.62, 38.0]
["2026-09-30T15:22:57.354937+00:00", "trade", 12.62, 24.0]
["2026-09-30T15:22:57.355018+00:00", "trade", 12.62, 150.0]
["2026-09-30T15:22:57.355584+00:00", "trade", 12.62, 142.0]
["2026-09-30T15:22:57.355644+00:00", "trade", 12.62, 158.0]
["2026-09-30T15:22:57.356278+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:22:57.356329+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:22:57.371988+00:00", "trade", 12.62, 42.0]
["2026-09-30T15:22:58.393159+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:22:58.393162+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:22:58.393209+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:22:58.393222+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:22:58.393225+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:22:58.393250+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:58.393259+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:58.393304+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:58.393304+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:58.393319+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:22:58.393471+00:00", "trade", 12.6, 115.0]
["2026-09-30T15:22:58.393499+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:22:58.393695+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:22:58.393736+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:22:58.393740+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:22:58.393976+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.394026+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.394487+00:00", "quote", 12.58, 12.62]
["2026-09-30T15:22:58.394537+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.394938+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.394938+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.396522+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.396852+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.396872+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.398211+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.398697+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.399659+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.400219+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:22:58.412086+00:00", "trade", 12.6, 152.0]
["2026-09-30T15:22:58.413251+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.516657+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.518697+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:58.695518+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:59.000879+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:59.129757+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:22:59.714125+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:22:59.997785+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:02.808714+00:00", "trade", 12.5869, 1.0]
["2026-09-30T15:23:03.110029+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:03.110029+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:04.139362+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:04.684728+00:00", "trade", 12.5889, 1.0]
["2026-09-30T15:23:08.300191+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:23:08.301157+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:08.301598+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:08.301644+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:08.302210+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:08.338737+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.066823+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.066923+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.068522+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.618697+00:00", "trade", 12.582, 65.0]
["2026-09-30T15:23:09.699522+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.699583+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.720999+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.720999+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.721039+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:09.722191+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:13.012650+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:13.012650+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:15.866494+00:00", "trade", 12.6079, 4.0]
["2026-09-30T15:23:20.319142+00:00", "trade", 12.6199, 200.0]
["2026-09-30T15:23:22.588945+00:00", "trade", 12.595, 3000.0]
["2026-09-30T15:23:23.305823+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:23:25.002700+00:00", "trade", 12.5923, 1.0]
["2026-09-30T15:23:25.044659+00:00", "trade", 12.6065, 10.0]
["2026-09-30T15:23:27.481876+00:00", "trade", 12.595, 1.0]
["2026-09-30T15:23:27.482652+00:00", "trade", 12.595, 99.0]
["2026-09-30T15:23:29.099885+00:00", "trade", 12.5953, 5000.0]
["2026-09-30T15:23:29.997801+00:00", "quote", 12.57, 12.62]
["2026-09-30T15:23:31.567403+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:23:31.839561+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:23:33.388692+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.388708+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:23:33.388709+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:23:33.388711+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.388713+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.388764+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:23:33.388824+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:23:33.388865+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:23:33.389035+00:00", "trade", 12.57, 70.0]
["2026-09-30T15:23:33.389044+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:23:33.389090+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:23:33.389120+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:23:33.389120+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:23:33.389125+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:23:33.389155+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:23:33.389175+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:23:33.389176+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.389200+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.389200+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:23:33.389215+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.389215+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:23:33.389215+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:23:33.389222+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.389222+00:00", "trade", 12.57, 116.0]
["2026-09-30T15:23:33.389227+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.389234+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:33.389240+00:00", "trade", 12.57, 81.0]
["2026-09-30T15:23:33.389242+00:00", "trade", 12.57, 19.0]
["2026-09-30T15:23:33.389246+00:00", "trade", 12.57, 197.0]
["2026-09-30T15:23:33.389248+00:00", "trade", 12.57, 40.0]
["2026-09-30T15:23:33.389254+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:23:33.389260+00:00", "trade", 12.57, 37.0]
["2026-09-30T15:23:33.389260+00:00", "trade", 12.57, 163.0]
["2026-09-30T15:23:33.389276+00:00", "trade", 12.57, 47.0]
["2026-09-30T15:23:33.389278+00:00", "trade", 12.57, 90.0]
["2026-09-30T15:23:33.389431+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.389471+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.389859+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:33.389877+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.389913+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:23:33.389973+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:23:33.389997+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.390036+00:00", "trade", 12.56, 24.0]
["2026-09-30T15:23:33.390233+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.390278+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.390368+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390398+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.390403+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.390412+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:33.390412+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:33.390413+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:23:33.390431+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:23:33.390431+00:00", "trade", 12.56, 80.0]
["2026-09-30T15:23:33.390433+00:00", "trade", 12.56, 120.0]
["2026-09-30T15:23:33.390433+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390439+00:00", "trade", 12.56, 200.0]
["2026-09-30T15:23:33.390439+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390439+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390449+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390451+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:33.390478+00:00", "trade", 12.56, 10.0]
["2026-09-30T15:23:33.390509+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390560+00:00", "trade", 12.56, 90.0]
["2026-09-30T15:23:33.390563+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:33.390563+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.390566+00:00", "trade", 12.56, 6.0]
["2026-09-30T15:23:33.390568+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390604+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390634+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:23:33.390829+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.390830+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:33.390848+00:00", "trade", 12.56, 74.0]
["2026-09-30T15:23:33.390954+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.391030+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.391135+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.391190+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.391220+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.391310+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.394914+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:23:33.421181+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:33.457153+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:33.490461+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:23:33.490501+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:23:33.490787+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:23:33.491624+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:23:33.528576+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:23:33.529078+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:23:33.529434+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:23:33.529554+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:23:33.530494+00:00", "trade", 12.565, 300.0]
["2026-09-30T15:23:34.336693+00:00", "trade", 12.571, 150.0]
["2026-09-30T15:23:34.341495+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:34.341502+00:00", "trade", 12.5706, 150.0]
["2026-09-30T15:23:34.341560+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:34.341562+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:23:34.341568+00:00", "trade", 12.57, 23.0]
["2026-09-30T15:23:34.341580+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:23:34.341580+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:23:34.341991+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:23:34.342297+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:23:34.342467+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:23:34.342938+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:34.344118+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:23:34.344686+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:23:34.344753+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:23:34.344755+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:23:34.344761+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:23:34.344825+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:23:34.345002+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:23:34.345053+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:23:34.345841+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:23:34.345892+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:23:34.388677+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:34.388712+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:34.388732+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:34.389228+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:34.389820+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:34.390075+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:34.697055+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:34.820444+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:34.820534+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:34.821496+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:34.821616+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:34.822574+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:35.828861+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:35.830861+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:36.496168+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:36.496248+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:36.498544+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:37.738219+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:23:39.110599+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:39.111131+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:39.111291+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:39.111398+00:00", "trade", 12.58, 3.0]
["2026-09-30T15:23:39.111567+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:39.111602+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:39.111632+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:39.111692+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:39.111702+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:39.196133+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:39.232419+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:39.233451+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:39.233928+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:40.196176+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:40.196231+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:40.196251+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:40.296138+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:40.296509+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:23:40.649288+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:23:40.649288+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:40.649343+00:00", "quote", 12.56, 12.6]
["2026-09-30T15:23:40.649363+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:40.649398+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.649704+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.650065+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.651057+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.651348+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.652345+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.652661+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.653628+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.660309+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:40.834983+00:00", "trade", 12.5811, 5.0]
["2026-09-30T15:23:44.558037+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:44.559019+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:44.559541+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:23:58.485707+00:00", "trade", 12.5886, 2.0]
["2026-09-30T15:23:59.290700+00:00", "trade", 12.5886, 1.0]
["2026-09-30T15:23:59.497396+00:00", "trade", 12.5858, 1.0]
["2026-09-30T15:23:59.997830+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:24:00.821465+00:00", "trade", 12.589, 7.0]
["2026-09-30T15:24:01.329084+00:00", "trade", 12.589, 4.0]
["2026-09-30T15:24:04.744564+00:00", "trade", 12.592, 3.0]
["2026-09-30T15:24:05.236997+00:00", "trade", 12.575, 16.0]
["2026-09-30T15:24:06.660076+00:00", "trade", 12.6117, 1.0]
["2026-09-30T15:24:08.723703+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:24:08.724058+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:24:15.541592+00:00", "trade", 12.5887, 1.0]
["2026-09-30T15:24:16.027698+00:00", "trade", 12.5921, 1.0]
["2026-09-30T15:24:21.310545+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:24:23.120245+00:00", "trade", 12.6, 10000.0]
["2026-09-30T15:24:23.123400+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:24:23.123406+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:24:23.123409+00:00", "trade", 12.6, 800.0]
["2026-09-30T15:24:23.123418+00:00", "trade", 12.6, 76.0]
["2026-09-30T15:24:23.123421+00:00", "quote", 12.55, 12.61]
["2026-09-30T15:24:23.123454+00:00", "trade", 12.6, 24.0]
["2026-09-30T15:24:23.123486+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:24:23.123531+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:24:23.123556+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:24:23.123559+00:00", "trade", 12.6, 76.0]
["2026-09-30T15:24:23.123566+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:24:23.123590+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:24:23.123594+00:00", "trade", 12.6, 24.0]
["2026-09-30T15:24:23.123611+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:24:23.123622+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:24:23.123662+00:00", "trade", 12.59, 12.0]
["2026-09-30T15:24:23.123662+00:00", "trade", 12.59, 8.0]
["2026-09-30T15:24:23.123677+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:24:23.123743+00:00", "trade", 12.6, 15.0]
["2026-09-30T15:24:23.123762+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:24:23.123777+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:24:23.123957+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:24:23.123972+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:24:23.123977+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:24:23.123977+00:00", "trade", 12.61, 5.0]
["2026-09-30T15:24:23.123977+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124007+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124017+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124032+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124057+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124068+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124093+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124093+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124198+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124224+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:24:23.124233+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124243+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124253+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124288+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:24:23.124288+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:24:23.124298+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:24:23.124302+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:24:23.124343+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.124358+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.124383+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.124410+00:00", "trade", 12.63, 64.0]
["2026-09-30T15:24:23.124413+00:00", "trade", 12.63, 5.0]
["2026-09-30T15:24:23.124419+00:00", "trade", 12.63, 35.0]
["2026-09-30T15:24:23.124474+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.124634+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.124709+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.124709+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.124735+00:00", "trade", 12.63, 6.0]
["2026-09-30T15:24:23.124738+00:00", "trade", 12.63, 16.0]
["2026-09-30T15:24:23.124754+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.124774+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.125290+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.125997+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.129115+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.129145+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.129180+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.129290+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.129310+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.129345+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.129676+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.129716+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.130197+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.130197+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:24:23.130287+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.130638+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.130678+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.131154+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.135956+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.137861+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:24:23.224867+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.225870+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.300928+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.301930+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:24:23.331681+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:24:23.454503+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:24:23.455020+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:24:23.455621+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:24:23.489262+00:00", "trade", 12.615, 100.0]
["2026-09-30T15:24:23.582342+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:24:23.583304+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:24:24.540896+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:24:25.065917+00:00", "trade", 12.5926, 10.0]
["2026-09-30T15:24:25.967273+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:24:25.967799+00:00", "quote", 12.58, 12.64]
["2026-09-30T15:24:26.611039+00:00", "quote", 12.58, 12.64]
["2026-09-30T15:24:29.997852+00:00", "quote", 12.58, 12.64]
["2026-09-30T15:24:32.276020+00:00", "trade", 12.5896, 4.0]
["2026-09-30T15:24:32.623923+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:24:33.091935+00:00", "trade", 12.5918, 21.0]
["2026-09-30T15:24:34.035401+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:24:34.037704+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:24:36.426951+00:00", "trade", 12.6076, 1.0]
["2026-09-30T15:24:38.648863+00:00", "trade", 12.61, 10.0]
["2026-09-30T15:24:39.564702+00:00", "trade", 12.5961, 1.0]
["2026-09-30T15:24:45.190696+00:00", "quote", 12.58, 12.64]
["2026-09-30T15:24:45.395305+00:00", "trade", 12.6013, 31.0]
["2026-09-30T15:24:47.132484+00:00", "trade", 12.59, 4.0]
["2026-09-30T15:24:49.199897+00:00", "trade", 12.6265, 15.0]
["2026-09-30T15:24:52.849046+00:00", "quote", 12.58, 12.64]
["2026-09-30T15:24:52.849081+00:00", "quote", 12.58, 12.64]
["2026-09-30T15:24:59.997874+00:00", "quote", 12.58, 12.64]
["2026-09-30T15:25:01.252104+00:00", "trade", 12.6079, 22.0]
["2026-09-30T15:25:04.412700+00:00", "trade", 12.5933, 1.0]
["2026-09-30T15:25:06.950167+00:00", "trade", 12.6265, 101.0]
["2026-09-30T15:25:06.974068+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:25:06.974563+00:00", "quote", 12.58, 12.64]
["2026-09-30T15:25:08.977567+00:00", "trade", 12.6018, 1.0]
["2026-09-30T15:25:11.296339+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:25:11.296364+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:25:11.314723+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:25:11.421146+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:25:11.469030+00:00", "trade", 12.64, 500.0]
["2026-09-30T15:25:14.504753+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:25:14.504763+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:25:14.504826+00:00", "trade", 12.64, 27.0]
["2026-09-30T15:25:14.504828+00:00", "quote", 12.59, 12.64]
["2026-09-30T15:25:14.504830+00:00", "trade", 12.64, 46.0]
["2026-09-30T15:25:14.504830+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:25:14.504832+00:00", "trade", 12.64, 34.0]
["2026-09-30T15:25:14.504832+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:25:14.504933+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:25:14.504933+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:25:14.504963+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:25:14.504968+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:25:14.505127+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:25:14.505130+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:25:14.505259+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:25:14.505274+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:25:14.505279+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:25:14.505279+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:25:14.505309+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.505313+00:00", "trade", 12.64, 80.0]
["2026-09-30T15:25:14.505316+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:25:14.505354+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.505364+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.505704+00:00", "trade", 12.64, 34.0]
["2026-09-30T15:25:14.505731+00:00", "trade", 12.64, 6.0]
["2026-09-30T15:25:14.505825+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:25:14.505870+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.505888+00:00", "trade", 12.65, 12.0]
["2026-09-30T15:25:14.505905+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.505936+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.505941+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:25:14.506291+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.506642+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:25:14.506968+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.507489+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.507489+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:25:14.510937+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.525813+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.526139+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.527141+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.587680+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.606369+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:14.621661+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:25:15.502692+00:00", "trade", 12.66, 50.0]
["2026-09-30T15:25:16.266941+00:00", "trade", 12.66, 51.0]
["2026-09-30T15:25:16.266943+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:25:16.267023+00:00", "trade", 12.66, 49.0]
["2026-09-30T15:25:16.267023+00:00", "trade", 12.66, 6.0]
["2026-09-30T15:25:16.267023+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:25:16.267025+00:00", "trade", 12.66, 6.0]
["2026-09-30T15:25:16.267028+00:00", "quote", 12.62, 12.68]
["2026-09-30T15:25:16.267599+00:00", "quote", 12.62, 12.69]
["2026-09-30T15:25:16.267980+00:00", "quote", 12.61, 12.69]
["2026-09-30T15:25:16.268476+00:00", "quote", 12.61, 12.69]
["2026-09-30T15:25:16.268857+00:00", "quote", 12.61, 12.69]
["2026-09-30T15:25:16.268897+00:00", "quote", 12.61, 12.69]
["2026-09-30T15:25:16.269349+00:00", "quote", 12.61, 12.69]
["2026-09-30T15:25:16.344628+00:00", "quote", 12.61, 12.68]
["2026-09-30T15:25:19.259639+00:00", "quote", 12.61, 12.68]
["2026-09-30T15:25:19.347484+00:00", "trade", 12.6642, 1.0]
["2026-09-30T15:25:19.867444+00:00", "quote", 12.61, 12.68]
["2026-09-30T15:25:20.320703+00:00", "trade", 12.5956, 2.0]
["2026-09-30T15:25:20.345035+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:25:20.345095+00:00", "quote", 12.61, 12.68]
["2026-09-30T15:25:20.345097+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:25:20.345175+00:00", "quote", 12.62, 12.68]
["2026-09-30T15:25:20.345175+00:00", "quote", 12.62, 12.68]
["2026-09-30T15:25:20.346593+00:00", "quote", 12.62, 12.68]
["2026-09-30T15:25:23.403747+00:00", "quote", 12.62, 12.68]
["2026-09-30T15:25:23.948237+00:00", "trade", 12.65, 87.0]
["2026-09-30T15:25:25.086414+00:00", "trade", 12.6355, 10.0]
["2026-09-30T15:25:25.386507+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:25:25.386853+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:25:25.387474+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:25:25.387840+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:25:28.608568+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:25:28.608658+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:28.608662+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:25:28.608739+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:28.608764+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:29.589702+00:00", "trade", 12.5968, 1.0]
["2026-09-30T15:25:29.997897+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:30.553433+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:25:30.553513+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:30.553518+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:25:31.413885+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:25:31.414300+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:25:31.422954+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:25:31.423450+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:25:31.424151+00:00", "trade", 12.67, 5.0]
["2026-09-30T15:25:31.425745+00:00", "trade", 12.67, 5.0]
["2026-09-30T15:25:31.426464+00:00", "trade", 12.67, 5.0]
["2026-09-30T15:25:31.426545+00:00", "trade", 12.67, 5.0]
["2026-09-30T15:25:33.094010+00:00", "trade", 12.6455, 5.0]
["2026-09-30T15:25:35.799597+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:25:35.916600+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:37.342475+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:37.344165+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:37.419193+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:37.419243+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:37.420651+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:37.420686+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:38.049078+00:00", "trade", 12.665, 24.0]
["2026-09-30T15:25:39.061733+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:39.075361+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:39.228076+00:00", "trade", 12.665, 24.0]
["2026-09-30T15:25:40.327177+00:00", "trade", 12.665, 24.0]
["2026-09-30T15:25:40.540098+00:00", "trade", 12.68, 24.0]
["2026-09-30T15:25:40.540204+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:40.540269+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:40.540270+00:00", "trade", 12.69, 76.0]
["2026-09-30T15:25:40.540334+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:40.540379+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:40.540645+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:40.540680+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:40.541396+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:40.543815+00:00", "trade", 12.67, 200.0]
["2026-09-30T15:25:44.110959+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:44.953011+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:25:47.477609+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:25:47.478261+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:25:47.478311+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:25:47.478316+00:00", "trade", 12.68, 300.0]
["2026-09-30T15:25:47.482210+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:47.483654+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:47.497068+00:00", "trade", 12.681, 1.0]
["2026-09-30T15:25:47.531091+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:25:47.563117+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:47.583578+00:00", "trade", 12.6728, 70.0]
["2026-09-30T15:25:48.322089+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:25:51.152542+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:51.152647+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:51.152833+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:51.152883+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:51.153204+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:51.153524+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:51.153685+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:51.153965+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:51.154166+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:25:51.154206+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:51.553014+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:51.722177+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:52.236933+00:00", "trade", 12.595, 10.0]
["2026-09-30T15:25:52.237938+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:52.317302+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:53.236968+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:55.490031+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:56.249118+00:00", "trade", 12.6452, 1.0]
["2026-09-30T15:25:57.289594+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:57.323431+00:00", "trade", 12.665, 400.0]
["2026-09-30T15:25:57.323681+00:00", "trade", 12.67, 2.0]
["2026-09-30T15:25:57.323726+00:00", "trade", 12.665, 400.0]
["2026-09-30T15:25:57.337950+00:00", "trade", 12.665, 400.0]
["2026-09-30T15:25:57.840174+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:25:59.290700+00:00", "trade", 12.6163, 1.0]
["2026-09-30T15:25:59.997919+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:26:00.147888+00:00", "trade", 12.6401, 499.0]
["2026-09-30T15:26:00.152269+00:00", "trade", 12.665, 100.0]
["2026-09-30T15:26:01.334380+00:00", "trade", 12.6174, 4.0]
["2026-09-30T15:26:01.841223+00:00", "trade", 12.6174, 2.0]
["2026-09-30T15:26:04.325505+00:00", "trade", 12.6787, 1.0]
["2026-09-30T15:26:05.997114+00:00", "trade", 12.6899, 39.0]
["2026-09-30T15:26:07.077439+00:00", "trade", 12.67, 2.0]
["2026-09-30T15:26:07.774601+00:00", "trade", 12.6176, 2.0]
["2026-09-30T15:26:10.836542+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:26:10.836599+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:26:10.836602+00:00", "trade", 12.64, 55.0]
["2026-09-30T15:26:10.836701+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:26:10.836731+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:26:10.836791+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:26:10.836791+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:26:10.836811+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:26:10.836826+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:26:10.836831+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:26:10.836833+00:00", "trade", 12.64, 200.0]
["2026-09-30T15:26:10.836843+00:00", "trade", 12.64, 6.0]
["2026-09-30T15:26:10.836846+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:26:10.836851+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:26:10.836852+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:26:10.836867+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:26:10.836873+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:26:10.836877+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:26:10.836942+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:26:10.836981+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:26:10.837007+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.837353+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.837388+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.837453+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.837658+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.838084+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.838285+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.838360+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.838360+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.840646+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.841322+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.857796+00:00", "trade", 12.64, 3.0]
["2026-09-30T15:26:10.883091+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.887306+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.937406+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.937451+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:10.938914+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:11.790103+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:26:13.450095+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:13.483757+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:26:14.750179+00:00", "trade", 12.6573, 400.0]
["2026-09-30T15:26:15.485897+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:26:15.485927+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:26:15.486092+00:00", "trade", 12.635, 800.0]
["2026-09-30T15:26:15.486122+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:26:15.486847+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:26:15.497952+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.497961+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.497964+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.497967+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.498214+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.498437+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.498443+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.498452+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.498497+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.498527+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.499531+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.499739+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.499886+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.500148+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:15.504676+00:00", "trade", 12.61, 9650.0]
["2026-09-30T15:26:15.505581+00:00", "trade", 12.61, 1400.0]
["2026-09-30T15:26:15.526496+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:26:17.578278+00:00", "trade", 12.6081, 61.0]
["2026-09-30T15:26:17.581699+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:18.834873+00:00", "trade", 12.6255, 1.0]
["2026-09-30T15:26:21.311700+00:00", "trade", 12.617, 1.0]
["2026-09-30T15:26:22.016023+00:00", "trade", 12.5986, 1.0]
["2026-09-30T15:26:23.517974+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:24.404743+00:00", "trade", 12.616, 27.0]
["2026-09-30T15:26:25.106720+00:00", "trade", 12.6252, 10.0]
["2026-09-30T15:26:25.501376+00:00", "trade", 12.6487, 1.0]
["2026-09-30T15:26:27.721468+00:00", "trade", 12.635, 76.0]
["2026-09-30T15:26:27.763694+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:29.997947+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:31.694403+00:00", "trade", 12.622, 1.0]
["2026-09-30T15:26:31.694421+00:00", "trade", 12.622, 1.0]
["2026-09-30T15:26:33.095642+00:00", "trade", 12.6237, 3.0]
["2026-09-30T15:26:33.340469+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:33.885392+00:00", "trade", 12.635, 79.0]
["2026-09-30T15:26:33.887572+00:00", "trade", 12.635, 1.0]
["2026-09-30T15:26:33.924268+00:00", "trade", 12.635, 25.0]
["2026-09-30T15:26:33.955161+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:34.297152+00:00", "trade", 12.6264, 4.0]
["2026-09-30T15:26:40.233349+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:41.329230+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:43.905956+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:26:43.906778+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:26:45.396697+00:00", "trade", 12.6266, 2.0]
["2026-09-30T15:26:47.132698+00:00", "trade", 12.6266, 1.0]
["2026-09-30T15:26:47.311449+00:00", "trade", 12.6153, 250.0]
["2026-09-30T15:26:47.934663+00:00", "trade", 12.635, 125.0]
["2026-09-30T15:26:47.975299+00:00", "trade", 12.6587, 1.0]
["2026-09-30T15:26:47.997663+00:00", "trade", 12.6587, 1.0]
["2026-09-30T15:26:48.446853+00:00", "trade", 12.635, 2.0]
["2026-09-30T15:26:49.035653+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:26:49.035668+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:26:49.036092+00:00", "trade", 12.635, 25.0]
["2026-09-30T15:26:49.196791+00:00", "trade", 12.6462, 1.0]
["2026-09-30T15:26:50.893720+00:00", "trade", 12.6061, 100.0]
["2026-09-30T15:26:57.402393+00:00", "trade", 12.6213, 3.0]
["2026-09-30T15:26:58.567682+00:00", "trade", 12.6182, 3.0]
["2026-09-30T15:26:59.997969+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:00.121608+00:00", "trade", 12.6487, 1.0]
["2026-09-30T15:27:11.801593+00:00", "trade", 12.635, 200.0]
["2026-09-30T15:27:11.898718+00:00", "trade", 12.6152, 143.0]
["2026-09-30T15:27:12.248453+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:27:12.361122+00:00", "trade", 12.6487, 7.0]
["2026-09-30T15:27:12.469698+00:00", "trade", 12.6264, 1.0]
["2026-09-30T15:27:14.566145+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:27:15.894039+00:00", "trade", 12.61, 1.0]
["2026-09-30T15:27:17.265573+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:27:17.267522+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:27:17.268818+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:27:17.290256+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:27:17.297004+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:27:21.435552+00:00", "trade", 12.6313, 30.0]
["2026-09-30T15:27:22.700158+00:00", "trade", 12.6313, 1.0]
["2026-09-30T15:27:25.132895+00:00", "trade", 12.6316, 10.0]
["2026-09-30T15:27:27.657825+00:00", "trade", 12.6487, 39.0]
["2026-09-30T15:27:29.259080+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:29.448453+00:00", "trade", 12.64, 42.0]
["2026-09-30T15:27:29.448520+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:29.449082+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:29.997997+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:32.799943+00:00", "trade", 12.6487, 1.0]
["2026-09-30T15:27:33.014067+00:00", "trade", 12.6095, 5.0]
["2026-09-30T15:27:33.097278+00:00", "trade", 12.632, 4.0]
["2026-09-30T15:27:35.810696+00:00", "trade", 12.6244, 1.0]
["2026-09-30T15:27:37.055145+00:00", "trade", 12.5981, 5.0]
["2026-09-30T15:27:38.049697+00:00", "trade", 12.6244, 1.0]
["2026-09-30T15:27:38.049721+00:00", "trade", 12.6244, 1.0]
["2026-09-30T15:27:40.364769+00:00", "trade", 12.635, 50.0]
["2026-09-30T15:27:42.914529+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:43.755458+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:27:43.755514+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:49.908348+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:50.028765+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:27:50.029765+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:27:59.998019+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:28:04.326696+00:00", "trade", 12.6185, 1.0]
["2026-09-30T15:28:06.436696+00:00", "trade", 12.6183, 1.0]
["2026-09-30T15:28:11.011627+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:28:11.011647+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:28:11.358544+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:28:11.871927+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:28:11.871957+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:28:11.871958+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:28:11.871958+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:28:11.871962+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:28:11.871962+00:00", "trade", 12.66, 4.0]
["2026-09-30T15:28:11.871967+00:00", "trade", 12.66, 1.0]
["2026-09-30T15:28:11.871967+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:28:11.872009+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:28:11.872012+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:28:11.872016+00:00", "trade", 12.66, 1.0]
["2026-09-30T15:28:11.872018+00:00", "trade", 12.66, 110.0]
["2026-09-30T15:28:11.872048+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:28:11.872183+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:28:11.872188+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:28:11.872202+00:00", "trade", 12.66, 1.0]
["2026-09-30T15:28:11.872202+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:28:11.872203+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:28:11.872204+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:28:11.872213+00:00", "trade", 12.66, 20.0]
["2026-09-30T15:28:11.872253+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:28:11.872268+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:28:11.872569+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:11.872571+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:28:11.872589+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.872619+00:00", "trade", 12.67, 20.0]
["2026-09-30T15:28:11.872637+00:00", "trade", 12.67, 29.0]
["2026-09-30T15:28:11.872739+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.872769+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:28:11.872821+00:00", "trade", 12.67, 20.0]
["2026-09-30T15:28:11.872855+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.872890+00:00", "quote", 12.66, 12.69]
["2026-09-30T15:28:11.872900+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.873133+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:28:11.873621+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.873621+00:00", "quote", 12.66, 12.69]
["2026-09-30T15:28:11.873786+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:28:11.874435+00:00", "trade", 12.67, 26.0]
["2026-09-30T15:28:11.876869+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.877526+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.878092+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.878142+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:11.878693+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.878703+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:11.879185+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:11.879185+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:11.910920+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:15.454826+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:15.692772+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:15.706490+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:15.892196+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:18.830701+00:00", "trade", 12.6439, 6.0]
["2026-09-30T15:28:19.334351+00:00", "trade", 12.644, 3.0]
["2026-09-30T15:28:19.847644+00:00", "trade", 12.644, 2.0]
["2026-09-30T15:28:22.597566+00:00", "trade", 12.6527, 4.0]
["2026-09-30T15:28:22.597927+00:00", "trade", 12.6527, 1.0]
["2026-09-30T15:28:27.557754+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:28.909413+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:29.028748+00:00", "trade", 12.6586, 10.0]
["2026-09-30T15:28:29.998042+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:31.695690+00:00", "trade", 12.6444, 1.0]
["2026-09-30T15:28:32.418880+00:00", "trade", 12.6824, 100.0]
["2026-09-30T15:28:32.522305+00:00", "trade", 12.66, 14.0]
["2026-09-30T15:28:32.526653+00:00", "trade", 12.665, 236.0]
["2026-09-30T15:28:33.099058+00:00", "trade", 12.6611, 3.0]
["2026-09-30T15:28:33.108583+00:00", "quote", 12.64, 12.69]
["2026-09-30T15:28:38.075931+00:00", "trade", 12.6612, 1.0]
["2026-09-30T15:28:40.841935+00:00", "trade", 12.6201, 5.0]
["2026-09-30T15:28:41.303250+00:00", "trade", 12.68, 5.0]
["2026-09-30T15:28:41.303430+00:00", "trade", 12.68, 65.0]
["2026-09-30T15:28:41.303503+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.303586+00:00", "trade", 12.67, 30.0]
["2026-09-30T15:28:41.303633+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.303688+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.303799+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.303809+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.304564+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:28:41.306981+00:00", "trade", 12.68, 5.0]
["2026-09-30T15:28:41.307623+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.308189+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.314143+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.314163+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.323917+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.380922+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:41.381298+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:44.746906+00:00", "trade", 12.682, 1.0]
["2026-09-30T15:28:44.747713+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:44.915207+00:00", "trade", 12.681, 1.0]
["2026-09-30T15:28:45.176390+00:00", "trade", 12.679, 2.0]
["2026-09-30T15:28:46.530188+00:00", "trade", 12.6845, 1.0]
["2026-09-30T15:28:47.381370+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:47.382197+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:28:48.447688+00:00", "trade", 12.6518, 1.0]
["2026-09-30T15:28:51.728459+00:00", "trade", 12.659, 1.0]
["2026-09-30T15:28:52.931217+00:00", "trade", 12.67, 50.0]
["2026-09-30T15:28:55.445691+00:00", "trade", 12.6527, 1.0]
["2026-09-30T15:28:57.462301+00:00", "trade", 12.69, 20.0]
["2026-09-30T15:28:58.344388+00:00", "trade", 12.67, 93.0]
["2026-09-30T15:28:59.998090+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:29:04.582857+00:00", "trade", 12.67, 7.0]
["2026-09-30T15:29:04.588688+00:00", "trade", 12.68, 7.0]
["2026-09-30T15:29:05.337612+00:00", "trade", 12.65, 205.0]
["2026-09-30T15:29:05.338187+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:29:05.338253+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:29:05.339853+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:29:05.340241+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:29:05.345431+00:00", "trade", 12.67, 200.0]
["2026-09-30T15:29:05.375196+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:29:05.405216+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:29:05.524747+00:00", "trade", 12.68, 750.0]
["2026-09-30T15:29:05.525355+00:00", "trade", 12.68, 10.0]
["2026-09-30T15:29:05.525833+00:00", "trade", 12.68, 90.0]
["2026-09-30T15:29:05.525992+00:00", "trade", 12.6722, 33.0]
["2026-09-30T15:29:05.535807+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:29:05.714562+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:05.714567+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:29:05.714568+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:05.714568+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:05.714572+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:29:05.714574+00:00", "trade", 12.69, 524.0]
["2026-09-30T15:29:05.714574+00:00", "trade", 12.69, 300.0]
["2026-09-30T15:29:05.714586+00:00", "trade", 12.69, 1.0]
["2026-09-30T15:29:05.714617+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714627+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714737+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714747+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714752+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714752+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714766+00:00", "trade", 12.69, 267.0]
["2026-09-30T15:29:05.714802+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714812+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714812+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714822+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:05.714826+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:05.714835+00:00", "trade", 12.7, 500.0]
["2026-09-30T15:29:05.714835+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:29:05.714841+00:00", "trade", 12.7, 951.0]
["2026-09-30T15:29:05.714842+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:05.714844+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:29:05.714860+00:00", "trade", 12.7, 49.0]
["2026-09-30T15:29:05.714860+00:00", "trade", 12.7, 20.0]
["2026-09-30T15:29:05.714902+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:05.714927+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:05.714927+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:05.714938+00:00", "trade", 12.7, 196.0]
["2026-09-30T15:29:05.714941+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:29:05.714965+00:00", "trade", 12.7, 142.0]
["2026-09-30T15:29:05.714968+00:00", "trade", 12.7, 292.0]
["2026-09-30T15:29:05.714973+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:05.714978+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:05.715028+00:00", "trade", 12.7, 50.0]
["2026-09-30T15:29:05.715067+00:00", "trade", 12.7, 370.0]
["2026-09-30T15:29:05.715067+00:00", "trade", 12.7, 230.0]
["2026-09-30T15:29:05.715088+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:05.715112+00:00", "trade", 12.7, 64.0]
["2026-09-30T15:29:05.715113+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:05.715140+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:05.715143+00:00", "trade", 12.7, 936.0]
["2026-09-30T15:29:05.715143+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:05.715143+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:05.715145+00:00", "trade", 12.7, 184.0]
["2026-09-30T15:29:05.715175+00:00", "trade", 12.69, 61.0]
["2026-09-30T15:29:05.715239+00:00", "trade", 12.7, 20.0]
["2026-09-30T15:29:05.715239+00:00", "trade", 12.7, 16.0]
["2026-09-30T15:29:05.715243+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715283+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715288+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715303+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715364+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715394+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715479+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715509+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715519+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.715840+00:00", "trade", 12.6892, 26.0]
["2026-09-30T15:29:05.715993+00:00", "trade", 12.7, 1000.0]
["2026-09-30T15:29:05.715993+00:00", "trade", 12.7, 390.0]
["2026-09-30T15:29:05.716017+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:29:05.716089+00:00", "trade", 12.6962, 20.0]
["2026-09-30T15:29:05.716146+00:00", "trade", 12.7, 20.0]
["2026-09-30T15:29:05.716219+00:00", "trade", 12.695, 208.0]
["2026-09-30T15:29:05.716270+00:00", "trade", 12.7, 20.0]
["2026-09-30T15:29:05.716321+00:00", "trade", 12.695, 150.0]
["2026-09-30T15:29:05.716324+00:00", "trade", 12.7, 83.0]
["2026-09-30T15:29:05.716887+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.716889+00:00", "trade", 12.695, 300.0]
["2026-09-30T15:29:05.716889+00:00", "trade", 12.7, 700.0]
["2026-09-30T15:29:05.716897+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.717361+00:00", "trade", 12.69, 14.0]
["2026-09-30T15:29:05.717373+00:00", "trade", 12.69, 14.0]
["2026-09-30T15:29:05.717376+00:00", "trade", 12.695, 116.0]
["2026-09-30T15:29:05.717409+00:00", "trade", 12.69, 76.0]
["2026-09-30T15:29:05.717409+00:00", "trade", 12.69, 14.0]
["2026-09-30T15:29:05.717413+00:00", "trade", 12.69, 14.0]
["2026-09-30T15:29:05.717413+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.717439+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:05.717440+00:00", "trade", 12.69, 79.0]
["2026-09-30T15:29:05.717443+00:00", "trade", 12.69, 31.0]
["2026-09-30T15:29:05.717446+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:05.717506+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.717557+00:00", "trade", 12.69, 300.0]
["2026-09-30T15:29:05.717593+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.717665+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.717684+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:05.717731+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.717737+00:00", "trade", 12.69, 10.0]
["2026-09-30T15:29:05.717797+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.717864+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.717921+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.717981+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.718038+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.719887+00:00", "trade", 12.7, 20.0]
["2026-09-30T15:29:05.725150+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:05.725944+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:05.749430+00:00", "trade", 12.69, 1.0]
["2026-09-30T15:29:05.752665+00:00", "trade", 12.69, 1.0]
["2026-09-30T15:29:05.773812+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:05.773863+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.773932+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:05.795264+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:05.795484+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:07.898489+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:10.471643+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:10.473617+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:10.474209+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:10.475026+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:11.287924+00:00", "trade", 12.6998, 200.0]
["2026-09-30T15:29:11.288321+00:00", "trade", 12.6998, 400.0]
["2026-09-30T15:29:11.288513+00:00", "trade", 12.7, 1.0]
["2026-09-30T15:29:11.288535+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:11.288537+00:00", "trade", 12.7, 299.0]
["2026-09-30T15:29:11.288604+00:00", "trade", 12.7, 1.0]
["2026-09-30T15:29:11.288605+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:11.288606+00:00", "trade", 12.7, 299.0]
["2026-09-30T15:29:11.288620+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.288820+00:00", "trade", 12.7, 300.0]
["2026-09-30T15:29:11.288821+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.288856+00:00", "trade", 12.7, 401.0]
["2026-09-30T15:29:11.288856+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.288859+00:00", "trade", 12.7, 2670.0]
["2026-09-30T15:29:11.288916+00:00", "trade", 12.7, 1.0]
["2026-09-30T15:29:11.288921+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.288928+00:00", "trade", 12.6994, 200.0]
["2026-09-30T15:29:11.289000+00:00", "trade", 12.69, 200.0]
["2026-09-30T15:29:11.289001+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:11.289027+00:00", "trade", 12.69, 45.0]
["2026-09-30T15:29:11.289031+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:11.289051+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:11.289069+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:29:11.289085+00:00", "trade", 12.7, 79.0]
["2026-09-30T15:29:11.289088+00:00", "trade", 12.7, 31.0]
["2026-09-30T15:29:11.289107+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289107+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289115+00:00", "trade", 12.69, 300.0]
["2026-09-30T15:29:11.289121+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289137+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289182+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289197+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289247+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289252+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289272+00:00", "trade", 12.695, 155.0]
["2026-09-30T15:29:11.289272+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289274+00:00", "trade", 12.7, 645.0]
["2026-09-30T15:29:11.289316+00:00", "trade", 12.69, 59.0]
["2026-09-30T15:29:11.289328+00:00", "trade", 12.69, 59.0]
["2026-09-30T15:29:11.289328+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289331+00:00", "trade", 12.69, 59.0]
["2026-09-30T15:29:11.289334+00:00", "trade", 12.69, 33.0]
["2026-09-30T15:29:11.289364+00:00", "trade", 12.69, 48.0]
["2026-09-30T15:29:11.289466+00:00", "trade", 12.7, 100.0]
["2026-09-30T15:29:11.289497+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289503+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289504+00:00", "trade", 12.695, 300.0]
["2026-09-30T15:29:11.289504+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:11.289508+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:11.289508+00:00", "trade", 12.69, 30.0]
["2026-09-30T15:29:11.289508+00:00", "trade", 12.695, 76.0]
["2026-09-30T15:29:11.289512+00:00", "trade", 12.69, 31.0]
["2026-09-30T15:29:11.289512+00:00", "trade", 12.7, 20.0]
["2026-09-30T15:29:11.289563+00:00", "trade", 12.69, 76.0]
["2026-09-30T15:29:11.289563+00:00", "quote", 12.69, 12.7]
["2026-09-30T15:29:11.289567+00:00", "trade", 12.69, 169.0]
["2026-09-30T15:29:11.289567+00:00", "trade", 12.69, 81.0]
["2026-09-30T15:29:11.289568+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:11.289572+00:00", "trade", 12.696, 21.0]
["2026-09-30T15:29:11.289572+00:00", "trade", 12.69, 50.0]
["2026-09-30T15:29:11.289575+00:00", "trade", 12.69, 32.0]
["2026-09-30T15:29:11.289593+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:11.289618+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:11.289618+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:11.289626+00:00", "trade", 12.69, 38.0]
["2026-09-30T15:29:11.289663+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:11.289698+00:00", "trade", 12.7, 29.0]
["2026-09-30T15:29:11.289763+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:11.289808+00:00", "quote", 12.69, 12.69]
["2026-09-30T15:29:11.289863+00:00", "trade", 12.695, 100.0]
["2026-09-30T15:29:11.289878+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:11.289898+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:11.290054+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:11.290054+00:00", "quote", 12.68, 12.69]
["2026-09-30T15:29:11.290092+00:00", "trade", 12.6984, 20.0]
["2026-09-30T15:29:11.290092+00:00", "trade", 12.685, 43.0]
["2026-09-30T15:29:11.290119+00:00", "trade", 12.7, 27.0]
["2026-09-30T15:29:11.290137+00:00", "trade", 12.69, 8.0]
["2026-09-30T15:29:11.290173+00:00", "trade", 12.7, 56.0]
["2026-09-30T15:29:11.290275+00:00", "trade", 12.7, 34.0]
["2026-09-30T15:29:11.290296+00:00", "trade", 12.69, 36.0]
["2026-09-30T15:29:11.290308+00:00", "trade", 12.7, 23.0]
["2026-09-30T15:29:11.290363+00:00", "trade", 12.6938, 22.0]
["2026-09-30T15:29:11.290453+00:00", "trade", 12.69, 64.0]
["2026-09-30T15:29:11.290455+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:11.290455+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:11.290456+00:00", "trade", 12.69, 189.0]
["2026-09-30T15:29:11.290459+00:00", "trade", 12.69, 45.0]
["2026-09-30T15:29:11.290459+00:00", "trade", 12.69, 73.0]
["2026-09-30T15:29:11.290460+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.290534+00:00", "trade", 12.69, 17.0]
["2026-09-30T15:29:11.290534+00:00", "trade", 12.69, 7.0]
["2026-09-30T15:29:11.290576+00:00", "trade", 12.696, 20.0]
["2026-09-30T15:29:11.290603+00:00", "trade", 12.6974, 21.0]
["2026-09-30T15:29:11.290820+00:00", "trade", 12.6928, 23.0]
["2026-09-30T15:29:11.290826+00:00", "trade", 12.69, 100.0]
["2026-09-30T15:29:11.290829+00:00", "trade", 12.69, 60.0]
["2026-09-30T15:29:11.290831+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.290832+00:00", "trade", 12.7, 59.0]
["2026-09-30T15:29:11.290836+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.290838+00:00", "trade", 12.7, 355.0]
["2026-09-30T15:29:11.290838+00:00", "trade", 12.7, 14.0]
["2026-09-30T15:29:11.290841+00:00", "trade", 12.7, 41.0]
["2026-09-30T15:29:11.291387+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.291397+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.291412+00:00", "quote", 12.68, 12.7]
["2026-09-30T15:29:11.291437+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.291497+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.291572+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.291597+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.291611+00:00", "trade", 12.695, 120.0]
["2026-09-30T15:29:11.291725+00:00", "trade", 12.6919, 21.0]
["2026-09-30T15:29:11.291776+00:00", "trade", 12.6938, 20.0]
["2026-09-30T15:29:11.292013+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.292013+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.292077+00:00", "trade", 12.6906, 20.0]
["2026-09-30T15:29:11.292495+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.292633+00:00", "trade", 12.69, 2.0]
["2026-09-30T15:29:11.295657+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.295858+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.296018+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.296641+00:00", "trade", 12.695, 200.0]
["2026-09-30T15:29:11.296975+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.300524+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:11.300596+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:11.300654+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.300662+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:11.300725+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:11.300788+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:11.300948+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:11.301336+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:11.301416+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:11.301970+00:00", "trade", 12.6959, 20.0]
["2026-09-30T15:29:11.302298+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:11.308300+00:00", "trade", 12.69, 90.0]
["2026-09-30T15:29:11.390979+00:00", "quote", 12.66, 12.7]
["2026-09-30T15:29:11.737793+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.739222+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.739758+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.740680+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.820706+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:11.820721+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:12.107183+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:12.107189+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:12.107333+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:12.107357+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:12.107838+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:13.681579+00:00", "trade", 12.6768, 1.0]
["2026-09-30T15:29:13.869472+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:14.154727+00:00", "trade", 12.6958, 10.0]
["2026-09-30T15:29:15.377086+00:00", "trade", 12.694, 18.0]
["2026-09-30T15:29:15.610176+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:15.921230+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:19.893212+00:00", "trade", 12.6958, 9.0]
["2026-09-30T15:29:21.436689+00:00", "trade", 12.6915, 1.0]
["2026-09-30T15:29:23.998973+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:24.169813+00:00", "trade", 12.7, 1.0]
["2026-09-30T15:29:24.245423+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:24.251499+00:00", "trade", 12.6958, 49.0]
["2026-09-30T15:29:24.838128+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:26.106207+00:00", "trade", 12.685, 133.0]
["2026-09-30T15:29:26.459568+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:29.111529+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:29.998127+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:31.034451+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.034535+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.034601+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.034661+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.034722+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.034782+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.034842+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.034902+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.034962+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.035022+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:31.035200+00:00", "trade", 12.685, 100.0]
["2026-09-30T15:29:31.035332+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.035940+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.036451+00:00", "trade", 12.6864, 21.0]
["2026-09-30T15:29:31.036529+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.037115+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.037708+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.038294+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.039470+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.039497+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.039581+00:00", "trade", 12.67, 3.0]
["2026-09-30T15:29:31.039596+00:00", "trade", 12.67, 6.0]
["2026-09-30T15:29:31.039897+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.040056+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.040276+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.040649+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.040655+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.041034+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.041232+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.041407+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.041782+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.042158+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.042537+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:31.042913+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:32.067690+00:00", "trade", 12.6915, 1.0]
["2026-09-30T15:29:32.068523+00:00", "trade", 12.685, 100.0]
["2026-09-30T15:29:32.068574+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.068661+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.068724+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.068784+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.068847+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.068911+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.068971+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.069031+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.069115+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.069175+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.206073+00:00", "trade", 12.6768, 1.0]
["2026-09-30T15:29:32.206963+00:00", "trade", 12.685, 156.0]
["2026-09-30T15:29:32.207023+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207095+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207164+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207231+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207294+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207357+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207420+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207483+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207543+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207609+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:32.207625+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:32.208235+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:32.208827+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:32.209420+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:32.210012+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:32.211994+00:00", "trade", 12.6849, 20.0]
["2026-09-30T15:29:35.100939+00:00", "trade", 12.6937, 5.0]
["2026-09-30T15:29:35.708224+00:00", "trade", 12.685, 50.0]
["2026-09-30T15:29:36.337942+00:00", "trade", 12.6913, 1.0]
["2026-09-30T15:29:37.069104+00:00", "trade", 12.685, 100.0]
["2026-09-30T15:29:37.070144+00:00", "trade", 12.685, 293.0]
["2026-09-30T15:29:37.072418+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072499+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072568+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072628+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072691+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072748+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072809+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072872+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072932+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.072989+00:00", "trade", 12.685, 38.0]
["2026-09-30T15:29:37.073206+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.073939+00:00", "trade", 12.6851, 20.0]
["2026-09-30T15:29:37.074619+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.075226+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.075822+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.076411+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.077016+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.077590+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.078182+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.078772+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.079072+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.079361+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.079451+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.079830+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.079948+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.080206+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.080585+00:00", "trade", 12.685, 10.0]
["2026-09-30T15:29:37.080747+00:00", "trade", 12.685, 800.0]
["2026-09-30T15:29:37.080817+00:00", "trade", 12.685, 319.0]
["2026-09-30T15:29:37.081995+00:00", "trade", 12.685, 24.0]
["2026-09-30T15:29:37.082075+00:00", "quote", 12.67, 12.7]
["2026-09-30T15:29:37.082377+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:29:37.082377+00:00", "trade", 12.67, 11.0]
["2026-09-30T15:29:37.082425+00:00", "trade", 12.67, 253.0]
["2026-09-30T15:29:37.082425+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:29:37.082453+00:00", "trade", 12.67, 1.0]
["2026-09-30T15:29:37.082456+00:00", "trade", 12.67, 1.0]
["2026-09-30T15:29:37.082502+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:37.082513+00:00", "trade", 12.67, 1.0]
["2026-09-30T15:29:37.082516+00:00", "trade", 12.67, 47.0]
["2026-09-30T15:29:37.082522+00:00", "trade", 12.67, 99.0]
["2026-09-30T15:29:37.082527+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:37.082534+00:00", "trade", 12.67, 99.0]
["2026-09-30T15:29:37.082597+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:37.082597+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:37.082602+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:37.082607+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:37.082617+00:00", "quote", 12.67, 12.69]
["2026-09-30T15:29:37.082627+00:00", "quote", 12.65, 12.69]
["2026-09-30T15:29:37.082630+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:29:37.082633+00:00", "trade", 12.67, 1.0]
["2026-09-30T15:29:37.082648+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:29:37.082652+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:29:37.082682+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:29:37.082762+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:29:37.082937+00:00", "trade", 12.66, 20.0]
["2026-09-30T15:29:37.083027+00:00", "trade", 12.67, 1.0]
["2026-09-30T15:29:37.083038+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:29:37.083333+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:29:37.083529+00:00", "quote", 12.65, 12.68]
["2026-09-30T15:29:37.084476+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.084855+00:00", "trade", 12.665, 18.0]
["2026-09-30T15:29:37.088561+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.089646+00:00", "trade", 12.67, 300.0]
["2026-09-30T15:29:37.094615+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.101563+00:00", "trade", 12.67, 60.0]
["2026-09-30T15:29:37.108979+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.109030+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.182960+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.183051+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.183391+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.457884+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:37.458355+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:29:38.265404+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:38.265429+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:38.265444+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:38.265454+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:38.266141+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:41.154212+00:00", "trade", 12.6918, 10.0]
["2026-09-30T15:29:41.459805+00:00", "trade", 12.66, 82.0]
["2026-09-30T15:29:48.775398+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:29:48.775419+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:29:48.775440+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:29:48.775955+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:29:48.808749+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:48.973054+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:49.367257+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:49.390607+00:00", "trade", 12.671, 280.0]
["2026-09-30T15:29:50.022164+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:50.025517+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:50.030691+00:00", "trade", 12.6899, 1.0]
["2026-09-30T15:29:54.017709+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:29:54.017709+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:29:54.017709+00:00", "quote", 12.64, 12.68]
["2026-09-30T15:29:54.017713+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:29:54.017784+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:29:54.017820+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:29:54.017842+00:00", "trade", 12.63, 20.0]
["2026-09-30T15:29:54.017855+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:29:54.017900+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:29:54.018005+00:00", "quote", 12.64, 12.65]
["2026-09-30T15:29:54.018140+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:29:54.018150+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:29:54.018306+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:29:54.018371+00:00", "trade", 12.64, 146.0]
["2026-09-30T15:29:54.018371+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:29:54.018425+00:00", "trade", 12.64, 30.0]
["2026-09-30T15:29:54.018446+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:29:54.018485+00:00", "trade", 12.64, 14.0]
["2026-09-30T15:29:54.018491+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:29:54.018496+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:29:54.018496+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.018546+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.018584+00:00", "trade", 12.64, 30.0]
["2026-09-30T15:29:54.018661+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:29:54.018887+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:29:54.018951+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:29:54.018967+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:29:54.019062+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.019333+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.019383+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.019418+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.019679+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.021879+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:29:54.024812+00:00", "trade", 12.64, 300.0]
["2026-09-30T15:29:54.027818+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:29:54.028382+00:00", "trade", 12.63, 38.0]
["2026-09-30T15:29:54.028592+00:00", "trade", 12.63, 4.0]
["2026-09-30T15:29:54.028646+00:00", "trade", 12.63, 60.0]
["2026-09-30T15:29:54.028673+00:00", "trade", 12.63, 50.0]
["2026-09-30T15:29:54.028733+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:29:54.029327+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:29:54.029823+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:29:54.039439+00:00", "trade", 12.63, 240.0]
["2026-09-30T15:29:54.040807+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:29:54.040807+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:29:54.040809+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.040874+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.040899+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:29:54.040934+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.041190+00:00", "quote", 12.62, 12.67]
["2026-09-30T15:29:54.041260+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:29:54.041591+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:29:54.041776+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:29:54.042207+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:29:54.042348+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:29:54.042994+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:29:54.049635+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:29:54.578979+00:00", "trade", 12.6884, 31.0]
["2026-09-30T15:29:56.654599+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:29:59.630901+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:29:59.998154+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.000284+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.130469+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.130474+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.130539+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.130644+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.130734+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.130790+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.130820+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.131075+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:00.166199+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:01.763653+00:00", "trade", 12.6622, 5.0]
["2026-09-30T15:30:04.920388+00:00", "trade", 12.687, 51.0]
["2026-09-30T15:30:04.920473+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:04.921030+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:05.904709+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:05.963363+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:07.028373+00:00", "trade", 12.64, 10.0]
["2026-09-30T15:30:07.028461+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:07.093851+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:07.329251+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:07.396907+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:08.440864+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:11.298539+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:11.299090+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:12.875693+00:00", "trade", 12.6879, 1.0]
["2026-09-30T15:30:13.548994+00:00", "trade", 12.6487, 1.0]
["2026-09-30T15:30:13.549080+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:13.549636+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:13.632263+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:14.163424+00:00", "trade", 12.61, 200.0]
["2026-09-30T15:30:14.163511+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:14.487822+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:15.898850+00:00", "trade", 12.635, 10.0]
["2026-09-30T15:30:15.906284+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:30:15.989125+00:00", "trade", 12.635, 52.0]
["2026-09-30T15:30:15.989212+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:15.990075+00:00", "trade", 12.635, 21.0]
["2026-09-30T15:30:16.199111+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:18.091621+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:18.091626+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:18.091676+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:18.091691+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:30:18.091800+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.092100+00:00", "trade", 12.61, 1.0]
["2026-09-30T15:30:18.092192+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:30:18.092268+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:30:18.092269+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.092272+00:00", "trade", 12.61, 151.0]
["2026-09-30T15:30:18.092278+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:30:18.092296+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.092296+00:00", "trade", 12.61, 51.0]
["2026-09-30T15:30:18.092298+00:00", "quote", 12.6, 12.63]
["2026-09-30T15:30:18.092303+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:30:18.092308+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:30:18.092313+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:30:18.092328+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:30:18.092329+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.092338+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:30:18.092343+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:30:18.092343+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:30:18.092344+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.092348+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:30:18.092373+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:30:18.092374+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.092377+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.092377+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.092542+00:00", "trade", 12.61, 98.0]
["2026-09-30T15:30:18.095552+00:00", "trade", 12.61, 94.0]
["2026-09-30T15:30:18.097390+00:00", "trade", 12.6, 11.0]
["2026-09-30T15:30:18.097530+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:30:18.097550+00:00", "quote", 12.6, 12.66]
["2026-09-30T15:30:18.097620+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:18.098061+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:30:18.098402+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:18.098963+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:30:18.099054+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:30:18.099450+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.109870+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:30:18.140592+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:30:18.992834+00:00", "quote", 12.6, 12.64]
["2026-09-30T15:30:18.993180+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:18.993275+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:18.993335+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:19.341866+00:00", "trade", 12.684, 5.0]
["2026-09-30T15:30:19.852946+00:00", "trade", 12.684, 3.0]
["2026-09-30T15:30:20.359949+00:00", "trade", 12.684, 2.0]
["2026-09-30T15:30:20.376038+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:20.376328+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:21.634149+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:24.547029+00:00", "trade", 12.6138, 3.0]
["2026-09-30T15:30:24.548098+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:24.568488+00:00", "trade", 12.6138, 1.0]
["2026-09-30T15:30:26.797767+00:00", "trade", 12.6113, 54.0]
["2026-09-30T15:30:26.797857+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:26.797907+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:26.846458+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:29.998177+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:31.059744+00:00", "trade", 12.625, 24.0]
["2026-09-30T15:30:31.059821+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:31.060297+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:31.462408+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:33.703480+00:00", "trade", 12.6, 2.0]
["2026-09-30T15:30:33.703567+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:33.878784+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:35.102283+00:00", "trade", 12.6523, 2.0]
["2026-09-30T15:30:35.136414+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:35.136505+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:35.136565+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:35.147108+00:00", "trade", 12.625, 2.0]
["2026-09-30T15:30:35.354307+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:35.798634+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:36.109628+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:36.319487+00:00", "trade", 12.6035, 200.0]
["2026-09-30T15:30:37.518939+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:39.728973+00:00", "trade", 12.625, 150.0]
["2026-09-30T15:30:39.728974+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:39.732074+00:00", "trade", 12.625, 150.0]
["2026-09-30T15:30:39.826626+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:39.826646+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:39.826676+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:39.827378+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:39.993358+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:41.715122+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:44.012463+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:30:44.012539+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:44.012840+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:44.013427+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:44.020874+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:44.032607+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:44.729088+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:45.518561+00:00", "trade", 12.625, 38.0]
["2026-09-30T15:30:45.518640+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:45.519376+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:30:45.520039+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:45.536340+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:30:45.547027+00:00", "trade", 12.6387, 39.0]
["2026-09-30T15:30:45.572871+00:00", "trade", 12.625, 58.0]
["2026-09-30T15:30:45.572871+00:00", "trade", 12.625, 42.0]
["2026-09-30T15:30:45.609892+00:00", "trade", 12.625, 100.0]
["2026-09-30T15:30:45.610439+00:00", "trade", 12.625, 79.0]
["2026-09-30T15:30:45.650458+00:00", "trade", 12.625, 31.0]
["2026-09-30T15:30:46.118659+00:00", "trade", 12.625, 20.0]
["2026-09-30T15:30:46.375047+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:46.810362+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:46.810418+00:00", "trade", 12.625, 31.0]
["2026-09-30T15:30:46.846979+00:00", "trade", 12.678, 73.0]
["2026-09-30T15:30:47.154580+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:47.297955+00:00", "trade", 12.625, 20.0]
["2026-09-30T15:30:47.298026+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:47.298939+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:47.419162+00:00", "trade", 12.6061, 1.0]
["2026-09-30T15:30:47.420202+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:47.482039+00:00", "quote", 12.6, 12.65]
["2026-09-30T15:30:47.482074+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.482089+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.482107+00:00", "trade", 12.63, 30.0]
["2026-09-30T15:30:47.482239+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.482520+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.482756+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:30:47.482811+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:30:47.482814+00:00", "trade", 12.64, 8.0]
["2026-09-30T15:30:47.482817+00:00", "trade", 12.64, 30.0]
["2026-09-30T15:30:47.484687+00:00", "trade", 12.6494, 2932.0]
["2026-09-30T15:30:47.485572+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:30:47.485948+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:30:47.485948+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:30:47.486279+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.486520+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.486760+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:30:47.487081+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.487201+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:30:47.487557+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.487723+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:30:47.487838+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.501978+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:30:47.502377+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.502934+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:47.647287+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:49.502509+00:00", "trade", 12.63, 61.0]
["2026-09-30T15:30:49.502702+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:30:49.503375+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:30:49.503408+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:30:49.503441+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:30:49.707895+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:30:50.466078+00:00", "trade", 12.6335, 10.0]
["2026-09-30T15:30:50.708629+00:00", "trade", 12.63, 73.0]
["2026-09-30T15:30:52.137839+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:54.601839+00:00", "trade", 12.63, 2.0]
["2026-09-30T15:30:54.602485+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:30:54.612542+00:00", "trade", 12.63, 20.0]
["2026-09-30T15:30:56.307693+00:00", "trade", 12.678, 1.0]
["2026-09-30T15:30:58.449548+00:00", "trade", 12.6217, 2.0]
["2026-09-30T15:30:58.449921+00:00", "trade", 12.6217, 1.0]
["2026-09-30T15:30:59.998199+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:00.338794+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:00.338819+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:04.126105+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:04.126997+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:31:04.127024+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:31:04.127036+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:31:04.127733+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:31:04.128684+00:00", "trade", 12.63, 94.0]
["2026-09-30T15:31:04.280560+00:00", "trade", 12.63, 55.0]
["2026-09-30T15:31:04.280612+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:05.528004+00:00", "trade", 12.63, 56.0]
["2026-09-30T15:31:08.599666+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:25.349619+00:00", "trade", 12.63, 9.0]
["2026-09-30T15:31:29.998227+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:35.103985+00:00", "trade", 12.6387, 3.0]
["2026-09-30T15:31:35.146103+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:31:35.146539+00:00", "trade", 12.63, 50.0]
["2026-09-30T15:31:37.084698+00:00", "trade", 12.6362, 34.0]
["2026-09-30T15:31:37.459696+00:00", "trade", 12.6346, 1.0]
["2026-09-30T15:31:37.517355+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:31:37.517791+00:00", "trade", 12.63, 15.0]
["2026-09-30T15:31:40.919922+00:00", "trade", 12.6743, 6.0]
["2026-09-30T15:31:41.025563+00:00", "trade", 12.6322, 20.0]
["2026-09-30T15:31:41.748058+00:00", "trade", 12.63, 5.0]
["2026-09-30T15:31:41.749471+00:00", "trade", 12.63, 4.0]
["2026-09-30T15:31:43.950377+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:31:48.924566+00:00", "trade", 12.63, 5.0]
["2026-09-30T15:31:48.924571+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:31:48.924571+00:00", "trade", 12.63, 82.0]
["2026-09-30T15:31:50.234218+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:52.573685+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.573705+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:52.573715+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:31:52.573730+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.573735+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.573735+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.573750+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.573755+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.573778+00:00", "trade", 12.64, 51.0]
["2026-09-30T15:31:52.573826+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.573831+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.574327+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:52.574878+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:31:53.126326+00:00", "trade", 12.6375, 40.0]
["2026-09-30T15:31:59.998244+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:00.837815+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:00.837821+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:32:00.878877+00:00", "trade", 12.635, 63.0]
["2026-09-30T15:32:02.591190+00:00", "trade", 12.6323, 10.0]
["2026-09-30T15:32:03.837296+00:00", "trade", 12.6268, 41.0]
["2026-09-30T15:32:05.305580+00:00", "trade", 12.635, 6.0]
["2026-09-30T15:32:06.553454+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:32:07.419916+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:08.611698+00:00", "trade", 12.635, 10.0]
["2026-09-30T15:32:08.611785+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:08.655957+00:00", "trade", 12.635, 159.0]
["2026-09-30T15:32:09.986398+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:13.137260+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:13.137837+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:13.138258+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:13.138478+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:14.762670+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:14.762715+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:14.842570+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:14.842605+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:15.920959+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:15.920999+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:15.999701+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:15.999741+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:32:19.861510+00:00", "trade", 12.6376, 2.0]
["2026-09-30T15:32:20.368948+00:00", "trade", 12.6376, 2.0]
["2026-09-30T15:32:21.126341+00:00", "trade", 12.635, 20.0]
["2026-09-30T15:32:22.070722+00:00", "trade", 12.6376, 1.0]
["2026-09-30T15:32:23.767801+00:00", "trade", 12.65, 38.0]
["2026-09-30T15:32:23.767802+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:23.767804+00:00", "trade", 12.65, 62.0]
["2026-09-30T15:32:23.767917+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:23.768168+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:23.768383+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:23.768438+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:23.768990+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:23.769331+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:24.262471+00:00", "trade", 12.64, 21.0]
["2026-09-30T15:32:28.644487+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:28.644593+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:29.998266+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:32.874622+00:00", "trade", 12.64, 2.0]
["2026-09-30T15:32:32.874696+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:32.874847+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:32:32.875187+00:00", "trade", 12.64, 2.0]
["2026-09-30T15:32:32.895165+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:33.021475+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:33.022036+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:34.212587+00:00", "trade", 12.6381, 2.0]
["2026-09-30T15:32:34.212672+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:34.430525+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:35.105654+00:00", "trade", 12.6352, 3.0]
["2026-09-30T15:32:35.105736+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:35.286515+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:36.068705+00:00", "trade", 12.64, 102.0]
["2026-09-30T15:32:36.068775+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:36.293179+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:37.375586+00:00", "trade", 12.6363, 31.0]
["2026-09-30T15:32:37.375668+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:37.601786+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:47.485706+00:00", "trade", 12.6328, 36.0]
["2026-09-30T15:32:47.486443+00:00", "trade", 12.64, 34.0]
["2026-09-30T15:32:47.486524+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:47.718616+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:49.168911+00:00", "trade", 12.64, 2.0]
["2026-09-30T15:32:52.109049+00:00", "trade", 12.65, 2.0]
["2026-09-30T15:32:53.857022+00:00", "trade", 12.65, 6.0]
["2026-09-30T15:32:53.857102+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:32:53.857147+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:32:53.857223+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:32:53.857292+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:32:53.857295+00:00", "trade", 12.66, 60.0]
["2026-09-30T15:32:53.857298+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:32:53.857301+00:00", "trade", 12.66, 17.0]
["2026-09-30T15:32:53.857312+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:32:53.857382+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:32:53.857385+00:00", "trade", 12.65, 12.0]
["2026-09-30T15:32:53.858766+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:32:53.858790+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:32:53.858791+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.858806+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.858814+00:00", "trade", 12.66, 22.0]
["2026-09-30T15:32:53.858814+00:00", "trade", 12.66, 3.0]
["2026-09-30T15:32:53.858838+00:00", "trade", 12.66, 2.0]
["2026-09-30T15:32:53.858913+00:00", "trade", 12.66, 1.0]
["2026-09-30T15:32:53.859743+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:32:53.859748+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.859848+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.859994+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.859994+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.860304+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.860475+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.861265+00:00", "trade", 12.65, 6.0]
["2026-09-30T15:32:53.861437+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:53.863116+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:32:53.864474+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:32:54.235978+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:54.236003+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:54.236599+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:54.236939+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:32:54.237075+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:54.237092+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:32:54.237486+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:32:54.237790+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:32:59.228183+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:32:59.998289+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:04.128728+00:00", "trade", 12.6421, 1.0]
["2026-09-30T15:33:04.234417+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:04.235702+00:00", "trade", 12.66, 18.0]
["2026-09-30T15:33:04.239963+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240023+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240104+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240155+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:04.240179+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240257+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240306+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240336+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240411+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240486+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240567+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240615+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:04.240642+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.240717+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.241978+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.243857+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.244630+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.264835+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:33:04.686953+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:07.511353+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:07.511541+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.514139+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.514428+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.514689+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.516039+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.516322+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.516698+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.517029+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.524258+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:07.524345+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:07.524408+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:07.524469+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:07.524610+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:07.524637+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:07.524640+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:07.524670+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:07.524853+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:07.524938+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:07.526709+00:00", "trade", 12.66, 297.0]
["2026-09-30T15:33:07.563044+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.563098+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:07.563131+00:00", "trade", 12.66, 376.0]
["2026-09-30T15:33:07.590085+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.590400+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.590764+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.597987+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.598273+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:07.598535+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:09.599288+00:00", "trade", 12.66, 17.0]
["2026-09-30T15:33:10.691771+00:00", "trade", 12.6655, 1.0]
["2026-09-30T15:33:13.599243+00:00", "trade", 12.66, 19.0]
["2026-09-30T15:33:14.617382+00:00", "trade", 12.6584, 10.0]
["2026-09-30T15:33:14.618901+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:14.619671+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:14.620107+00:00", "trade", 12.66, 75.0]
["2026-09-30T15:33:14.678557+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:15.875782+00:00", "trade", 12.6586, 1.0]
["2026-09-30T15:33:15.876127+00:00", "trade", 12.6586, 1.0]
["2026-09-30T15:33:17.679843+00:00", "trade", 12.66, 12.0]
["2026-09-30T15:33:20.067027+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:20.067042+00:00", "trade", 12.67, 100.0]
["2026-09-30T15:33:20.067087+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:20.067258+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:20.068150+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:20.136889+00:00", "trade", 12.67, 1.0]
["2026-09-30T15:33:21.747347+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:21.747939+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:21.750154+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:21.750214+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:21.825323+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:21.825358+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:25.274293+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:29.998316+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:33.409810+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:33:35.107839+00:00", "trade", 12.6593, 5.0]
["2026-09-30T15:33:36.081465+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:36.081520+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:37.204566+00:00", "trade", 12.66, 6.0]
["2026-09-30T15:33:39.898271+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:39.898326+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:41.357344+00:00", "trade", 12.6744, 6.0]
["2026-09-30T15:33:41.397532+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:41.398533+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:42.309937+00:00", "trade", 12.66, 115.0]
["2026-09-30T15:33:42.321614+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:42.335293+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:42.335621+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:42.407826+00:00", "trade", 12.6655, 12.0]
["2026-09-30T15:33:45.890912+00:00", "trade", 12.66, 30.0]
["2026-09-30T15:33:45.899172+00:00", "trade", 12.66, 21.0]
["2026-09-30T15:33:45.921606+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:33:46.859713+00:00", "trade", 12.6563, 1.0]
["2026-09-30T15:33:49.046348+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046426+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046492+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046533+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:33:49.046549+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046606+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046666+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046729+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046738+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:49.046790+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046850+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.046910+00:00", "trade", 12.66, 38.0]
["2026-09-30T15:33:49.047003+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:49.047162+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:49.047544+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:49.047917+00:00", "trade", 12.66, 10.0]
["2026-09-30T15:33:49.048119+00:00", "trade", 12.66, 151.0]
["2026-09-30T15:33:49.053373+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:33:49.053489+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:33:49.053540+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:33:49.053540+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:33:49.053580+00:00", "trade", 12.65, 60.0]
["2026-09-30T15:33:49.053580+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.053580+00:00", "quote", 12.65, 12.66]
["2026-09-30T15:33:49.053586+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:33:49.053586+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:33:49.053586+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:33:49.053610+00:00", "trade", 12.65, 175.0]
["2026-09-30T15:33:49.053610+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.053610+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.053630+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.053920+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.053991+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.054156+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.054251+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.054387+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.054452+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.055494+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.055619+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.055865+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.057574+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.057855+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.058772+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.123260+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.123260+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.123837+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.123837+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.124834+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.132156+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.133119+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.286929+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.287887+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.367992+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:49.368148+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:51.054853+00:00", "trade", 12.645, 20.0]
["2026-09-30T15:33:51.128691+00:00", "trade", 12.645, 125.0]
["2026-09-30T15:33:53.172674+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:53.172675+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:33:53.172678+00:00", "trade", 12.63, 2.0]
["2026-09-30T15:33:53.172681+00:00", "trade", 12.63, 90.0]
["2026-09-30T15:33:53.172779+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:33:53.172804+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:33:53.172864+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:33:53.172864+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:33:53.172936+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:33:53.172954+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:33:53.172980+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:33:53.173230+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:33:53.173270+00:00", "quote", 12.62, 12.64]
["2026-09-30T15:33:53.173330+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:33:53.173561+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:33:53.173586+00:00", "trade", 12.64, 15.0]
["2026-09-30T15:33:53.174040+00:00", "trade", 12.63, 51.0]
["2026-09-30T15:33:53.180292+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:33:53.273233+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:53.273303+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:53.273343+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:53.273539+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:53.274245+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:53.274300+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:53.274701+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:53.274767+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:53.275228+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:53.275243+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:53.275714+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:53.376037+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:53.376088+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:55.181560+00:00", "trade", 12.64, 18.0]
["2026-09-30T15:33:55.856118+00:00", "trade", 12.62, 4.0]
["2026-09-30T15:33:55.856136+00:00", "trade", 12.62, 15.0]
["2026-09-30T15:33:55.856210+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:55.856235+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856265+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856265+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856275+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856295+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856300+00:00", "quote", 12.61, 12.67]
["2026-09-30T15:33:55.856305+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856355+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856360+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856375+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.856457+00:00", "trade", 12.62, 1.0]
["2026-09-30T15:33:55.856501+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:33:55.856836+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:33:55.856867+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:33:55.857373+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:33:55.857623+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:33:55.858064+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:55.964367+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:56.263754+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:33:59.998344+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:04.283482+00:00", "trade", 12.65, 6.0]
["2026-09-30T15:34:04.283573+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:04.469465+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:04.695909+00:00", "trade", 12.619, 15.0]
["2026-09-30T15:34:04.695998+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:04.870599+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:09.691282+00:00", "trade", 12.63, 16.0]
["2026-09-30T15:34:09.691376+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:09.869946+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:09.870016+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:10.170525+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:34:11.287474+00:00", "trade", 12.6499, 53.0]
["2026-09-30T15:34:11.289270+00:00", "trade", 12.6499, 500.0]
["2026-09-30T15:34:11.360059+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:12.290515+00:00", "trade", 12.63, 18.0]
["2026-09-30T15:34:14.595824+00:00", "trade", 12.63, 50.0]
["2026-09-30T15:34:14.612724+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:34:14.614330+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:34:14.661007+00:00", "trade", 12.63, 20.0]
["2026-09-30T15:34:14.727717+00:00", "trade", 12.63, 205.0]
["2026-09-30T15:34:16.216341+00:00", "trade", 12.63, 30.0]
["2026-09-30T15:34:17.766584+00:00", "trade", 12.6193, 249.0]
["2026-09-30T15:34:17.767877+00:00", "trade", 12.63, 18.0]
["2026-09-30T15:34:18.484346+00:00", "trade", 12.63, 5.0]
["2026-09-30T15:34:20.140840+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:34:23.701631+00:00", "trade", 12.6459, 10.0]
["2026-09-30T15:34:24.289186+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:25.129028+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:25.129088+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:29.998376+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:32.875728+00:00", "trade", 12.6527, 1.0]
["2026-09-30T15:34:35.109872+00:00", "trade", 12.6459, 2.0]
["2026-09-30T15:34:35.109960+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:35.245723+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:45.132009+00:00", "trade", 12.61, 6.0]
["2026-09-30T15:34:45.132100+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:45.146407+00:00", "trade", 12.61, 1.0]
["2026-09-30T15:34:45.211639+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:46.722592+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:46.722605+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:34:46.723564+00:00", "trade", 12.63, 45.0]
["2026-09-30T15:34:47.075706+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:47.158585+00:00", "trade", 12.64, 2.0]
["2026-09-30T15:34:47.818357+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:47.818416+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:34:47.970945+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:48.445308+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:34:48.445408+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:48.462903+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:34:48.904129+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:49.444368+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:34:49.444459+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:49.446010+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:34:49.942428+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:50.594854+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:50.594855+00:00", "trade", 12.63, 4.0]
["2026-09-30T15:34:50.831647+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:53.073514+00:00", "trade", 12.619, 39.0]
["2026-09-30T15:34:53.073603+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:53.248223+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:34:59.998398+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:03.783994+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:05.696331+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:05.820807+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:05.820839+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:35:05.821326+00:00", "trade", 12.63, 50.0]
["2026-09-30T15:35:05.930311+00:00", "trade", 12.6429, 31.0]
["2026-09-30T15:35:05.930672+00:00", "trade", 12.6429, 1.0]
["2026-09-30T15:35:06.831230+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:08.529511+00:00", "trade", 12.6337, 3.0]
["2026-09-30T15:35:08.529608+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:09.051805+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:10.598710+00:00", "trade", 12.6448, 1.0]
["2026-09-30T15:35:12.953919+00:00", "trade", 12.6418, 5.0]
["2026-09-30T15:35:12.954003+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:13.078229+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:14.764353+00:00", "trade", 12.6574, 1.0]
["2026-09-30T15:35:17.296283+00:00", "trade", 12.6279, 31.0]
["2026-09-30T15:35:17.296378+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:17.356376+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:21.020675+00:00", "trade", 12.643, 4.0]
["2026-09-30T15:35:21.532245+00:00", "trade", 12.643, 3.0]
["2026-09-30T15:35:22.038739+00:00", "trade", 12.643, 2.0]
["2026-09-30T15:35:23.437807+00:00", "trade", 12.6471, 76.0]
["2026-09-30T15:35:23.437896+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:23.659363+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:24.881428+00:00", "trade", 12.615, 1000.0]
["2026-09-30T15:35:24.881513+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:25.033587+00:00", "trade", 12.61, 2.0]
["2026-09-30T15:35:25.033855+00:00", "trade", 12.62, 3.0]
["2026-09-30T15:35:25.285800+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:29.254727+00:00", "trade", 12.63, 2.0]
["2026-09-30T15:35:29.998420+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:35.111826+00:00", "trade", 12.6232, 4.0]
["2026-09-30T15:35:35.111914+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:35.180517+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:36.067411+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:36.067414+00:00", "trade", 12.62, 4.0]
["2026-09-30T15:35:36.137171+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:38.556642+00:00", "trade", 12.6231, 10.0]
["2026-09-30T15:35:38.556740+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:38.602990+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:35:40.446949+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:40.468889+00:00", "trade", 12.63, 18.0]
["2026-09-30T15:35:40.468981+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:40.471175+00:00", "trade", 12.635, 10.0]
["2026-09-30T15:35:40.471752+00:00", "trade", 12.635, 10.0]
["2026-09-30T15:35:42.022405+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:42.022450+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:43.454833+00:00", "trade", 12.6432, 1.0]
["2026-09-30T15:35:45.380672+00:00", "trade", 12.64, 3.0]
["2026-09-30T15:35:45.380685+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:45.380687+00:00", "trade", 12.65, 72.0]
["2026-09-30T15:35:45.380750+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.380800+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:45.380810+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.380841+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:45.380926+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.380979+00:00", "trade", 12.64, 22.0]
["2026-09-30T15:35:45.380982+00:00", "trade", 12.64, 3.0]
["2026-09-30T15:35:45.380991+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.381061+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:45.381101+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.381116+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.381131+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.381161+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.381647+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.381803+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.382134+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.383256+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.383402+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:35:45.383502+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:46.444482+00:00", "trade", 12.635, 10.0]
["2026-09-30T15:35:53.129714+00:00", "trade", 12.6291, 1.0]
["2026-09-30T15:35:53.531306+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:53.531681+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:35:58.607939+00:00", "trade", 12.64, 32.0]
["2026-09-30T15:35:59.998443+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:00.865656+00:00", "trade", 12.635, 10.0]
["2026-09-30T15:36:03.401571+00:00", "trade", 12.635, 8.0]
["2026-09-30T15:36:03.401754+00:00", "trade", 12.635, 60.0]
["2026-09-30T15:36:03.401986+00:00", "trade", 12.635, 80.0]
["2026-09-30T15:36:03.402109+00:00", "trade", 12.635, 50.0]
["2026-09-30T15:36:03.403387+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:36:03.412171+00:00", "trade", 12.635, 90.0]
["2026-09-30T15:36:03.881786+00:00", "trade", 12.6241, 100.0]
["2026-09-30T15:36:05.403765+00:00", "trade", 12.6247, 3.0]
["2026-09-30T15:36:05.831435+00:00", "trade", 12.62, 6.0]
["2026-09-30T15:36:05.884157+00:00", "trade", 12.63, 6.0]
["2026-09-30T15:36:05.983534+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:06.143839+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:36:06.143925+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:06.536915+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:07.602755+00:00", "trade", 12.645, 90.0]
["2026-09-30T15:36:07.602839+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:07.744632+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:08.411507+00:00", "trade", 12.635, 6.0]
["2026-09-30T15:36:09.178676+00:00", "trade", 12.6254, 3.0]
["2026-09-30T15:36:09.641807+00:00", "trade", 12.62, 100.0]
["2026-09-30T15:36:09.641888+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:09.687330+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:36:09.702759+00:00", "trade", 12.6221, 1000.0]
["2026-09-30T15:36:09.703812+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:36:10.388886+00:00", "trade", 12.6499, 2225.0]
["2026-09-30T15:36:10.389460+00:00", "trade", 12.64, 20.0]
["2026-09-30T15:36:10.389550+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:10.389560+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:10.392282+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:10.393595+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:10.393679+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:36:10.489598+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:12.131061+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:12.973342+00:00", "trade", 12.6439, 4.0]
["2026-09-30T15:36:13.390374+00:00", "trade", 12.635, 50.0]
["2026-09-30T15:36:13.390374+00:00", "trade", 12.635, 46.0]
["2026-09-30T15:36:13.433373+00:00", "trade", 12.63, 9.0]
["2026-09-30T15:36:16.835678+00:00", "trade", 12.64, 42.0]
["2026-09-30T15:36:16.835763+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:16.835778+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:16.836224+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:16.836284+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:16.837978+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:16.843787+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:16.844489+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:16.845446+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:16.847130+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:17.235548+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:36:17.235548+00:00", "trade", 12.65, 20.0]
["2026-09-30T15:36:17.235551+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:36:17.235554+00:00", "trade", 12.65, 200.0]
["2026-09-30T15:36:17.235554+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:36:17.235557+00:00", "trade", 12.65, 35.0]
["2026-09-30T15:36:17.235560+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:36:17.235569+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:17.235617+00:00", "trade", 12.65, 64.0]
["2026-09-30T15:36:17.235620+00:00", "trade", 12.65, 29.0]
["2026-09-30T15:36:17.235629+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:36:17.235629+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:17.235638+00:00", "trade", 12.65, 36.0]
["2026-09-30T15:36:17.235638+00:00", "trade", 12.65, 14.0]
["2026-09-30T15:36:17.235644+00:00", "trade", 12.65, 4.0]
["2026-09-30T15:36:17.235644+00:00", "trade", 12.65, 6.0]
["2026-09-30T15:36:17.235644+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:36:17.235647+00:00", "trade", 12.65, 46.0]
["2026-09-30T15:36:17.235649+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:17.235650+00:00", "trade", 12.65, 46.0]
["2026-09-30T15:36:17.235668+00:00", "trade", 12.65, 8.0]
["2026-09-30T15:36:17.235674+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:17.235674+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:17.235679+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:17.235704+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:36:17.235709+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:36:17.235759+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:36:17.236015+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:36:17.236070+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:36:17.236275+00:00", "trade", 12.65, 8.0]
["2026-09-30T15:36:17.236302+00:00", "trade", 12.65, 10.0]
["2026-09-30T15:36:17.246149+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:36:17.260188+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:36:17.336118+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:36:17.336163+00:00", "quote", 12.64, 12.66]
["2026-09-30T15:36:18.397841+00:00", "trade", 12.637, 1.0]
["2026-09-30T15:36:18.652056+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:36:18.652798+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:36:18.743072+00:00", "trade", 12.66, 35.0]
["2026-09-30T15:36:18.743074+00:00", "trade", 12.66, 4.0]
["2026-09-30T15:36:18.743077+00:00", "trade", 12.67, 28.0]
["2026-09-30T15:36:18.743138+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:36:18.743176+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:36:18.743188+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:36:18.743193+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:36:18.743278+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.743459+00:00", "trade", 12.66, 3.0]
["2026-09-30T15:36:18.743492+00:00", "trade", 12.66, 25.0]
["2026-09-30T15:36:18.743514+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.743529+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.743534+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.743719+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.743744+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.744033+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:36:18.744033+00:00", "trade", 12.66, 5.0]
["2026-09-30T15:36:18.744108+00:00", "trade", 12.66, 95.0]
["2026-09-30T15:36:18.744281+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.744306+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.747498+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.747829+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.748105+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.750500+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:36:18.830801+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.830842+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.831428+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:18.832250+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:19.034000+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:19.070967+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:19.481696+00:00", "trade", 12.6515, 1000.0]
["2026-09-30T15:36:20.354098+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:21.125843+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:21.769446+00:00", "trade", 12.6545, 1.0]
["2026-09-30T15:36:21.787867+00:00", "quote", 12.65, 12.67]
["2026-09-30T15:36:21.894023+00:00", "trade", 12.66, 1.0]
["2026-09-30T15:36:29.334780+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:36:29.334782+00:00", "quote", 12.64, 12.67]
["2026-09-30T15:36:29.334783+00:00", "trade", 12.65, 54.0]
["2026-09-30T15:36:29.334807+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:36:29.334857+00:00", "quote", 12.63, 12.67]
["2026-09-30T15:36:29.334862+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.334876+00:00", "trade", 12.65, 70.0]
["2026-09-30T15:36:29.334877+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.334912+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.334917+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.334943+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.334949+00:00", "trade", 12.65, 1.0]
["2026-09-30T15:36:29.335168+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.335354+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.335374+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.335840+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.335965+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.335980+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.336175+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.336201+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.336593+00:00", "trade", 12.65, 42.0]
["2026-09-30T15:36:29.336752+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.336807+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.337219+00:00", "trade", 12.65, 5.0]
["2026-09-30T15:36:29.338140+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.338521+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.338787+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.338912+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.339243+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.339749+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.340822+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:29.998476+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:31.611967+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:32.124095+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:33.483898+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:33.986327+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:34.047721+00:00", "trade", 12.6388, 28.0]
["2026-09-30T15:36:35.114141+00:00", "trade", 12.6434, 3.0]
["2026-09-30T15:36:36.608523+00:00", "trade", 12.645, 10.0]
["2026-09-30T15:36:39.615710+00:00", "trade", 12.6388, 1.0]
["2026-09-30T15:36:40.017775+00:00", "trade", 12.64, 4.0]
["2026-09-30T15:36:40.017874+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:36:40.017874+00:00", "trade", 12.64, 2.0]
["2026-09-30T15:36:40.018500+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:40.695631+00:00", "trade", 12.65, 1700.0]
["2026-09-30T15:36:41.699998+00:00", "trade", 12.63, 1.0]
["2026-09-30T15:36:41.701436+00:00", "trade", 12.63, 43.0]
["2026-09-30T15:36:41.701899+00:00", "trade", 12.63, 6.0]
["2026-09-30T15:36:43.360842+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:48.423264+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:48.833040+00:00", "trade", 12.6532, 1.0]
["2026-09-30T15:36:49.915533+00:00", "trade", 12.645, 1.0]
["2026-09-30T15:36:49.915603+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:36:51.765550+00:00", "trade", 12.65, 370.0]
["2026-09-30T15:36:51.770908+00:00", "trade", 12.63, 56.0]
["2026-09-30T15:36:51.771107+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:36:51.771838+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:36:51.894024+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:36:53.413182+00:00", "trade", 12.6445, 10.0]
["2026-09-30T15:36:55.339930+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:36:56.729260+00:00", "trade", 12.6455, 55.0]
["2026-09-30T15:36:57.400005+00:00", "trade", 12.63, 42.0]
["2026-09-30T15:36:59.998508+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:02.397943+00:00", "trade", 12.665, 1.0]
["2026-09-30T15:37:04.156305+00:00", "trade", 12.665, 1.0]
["2026-09-30T15:37:05.061448+00:00", "trade", 12.645, 75.0]
["2026-09-30T15:37:06.876227+00:00", "trade", 12.645, 53.0]
["2026-09-30T15:37:08.530704+00:00", "trade", 12.6415, 6.0]
["2026-09-30T15:37:08.994197+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:10.303266+00:00", "trade", 12.6486, 3.0]
["2026-09-30T15:37:10.303355+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:10.400887+00:00", "trade", 12.6486, 1.0]
["2026-09-30T15:37:11.744854+00:00", "trade", 12.645, 5.0]
["2026-09-30T15:37:11.939447+00:00", "trade", 12.64, 42.0]
["2026-09-30T15:37:14.382450+00:00", "trade", 12.63, 42.0]
["2026-09-30T15:37:15.007561+00:00", "trade", 12.645, 1.0]
["2026-09-30T15:37:17.218618+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:17.828575+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:37:17.828648+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:18.182354+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:20.259293+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:20.259345+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:37:20.849381+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:21.533652+00:00", "trade", 12.6415, 4.0]
["2026-09-30T15:37:21.533743+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:21.956688+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:24.018280+00:00", "trade", 12.6654, 1.0]
["2026-09-30T15:37:24.018366+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:24.018469+00:00", "trade", 12.64, 41.0]
["2026-09-30T15:37:24.018551+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:24.019118+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:24.019123+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:24.019724+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:24.021388+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:24.133094+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:27.339959+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:27.351045+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:27.882702+00:00", "trade", 12.6441, 1.0]
["2026-09-30T15:37:29.998530+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:33.149487+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:33.149576+00:00", "trade", 12.645, 10.0]
["2026-09-30T15:37:33.150054+00:00", "trade", 12.645, 10.0]
["2026-09-30T15:37:33.150054+00:00", "trade", 12.645, 80.0]
["2026-09-30T15:37:33.150057+00:00", "trade", 12.645, 6.0]
["2026-09-30T15:37:34.158010+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:34.215076+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:35.115115+00:00", "trade", 12.6458, 5.0]
["2026-09-30T15:37:35.115196+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:35.466802+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:37.403565+00:00", "trade", 12.645, 10.0]
["2026-09-30T15:37:37.403663+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:37.580418+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:39.082112+00:00", "trade", 12.645, 20.0]
["2026-09-30T15:37:39.082204+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:39.392456+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:40.535915+00:00", "trade", 12.6653, 1.0]
["2026-09-30T15:37:43.337903+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:43.976131+00:00", "trade", 12.6443, 3.0]
["2026-09-30T15:37:43.976215+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:44.722450+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:44.855331+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:44.855335+00:00", "trade", 12.645, 9.0]
["2026-09-30T15:37:45.302915+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:50.039045+00:00", "trade", 12.66, 21.0]
["2026-09-30T15:37:50.039136+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:50.098319+00:00", "trade", 12.645, 22.0]
["2026-09-30T15:37:50.179338+00:00", "trade", 12.65, 78.0]
["2026-09-30T15:37:50.784068+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:52.515076+00:00", "trade", 12.645, 300.0]
["2026-09-30T15:37:52.515100+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:37:52.515114+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:52.515115+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:37:52.515668+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:37:52.515668+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:37:52.516276+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:37:52.850178+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:37:52.851284+00:00", "trade", 12.65, 100.0]
["2026-09-30T15:37:52.868744+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:37:54.208836+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:59.313464+00:00", "trade", 12.645, 20.0]
["2026-09-30T15:37:59.313549+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:59.508718+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:37:59.998553+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:38:01.355289+00:00", "trade", 12.6454, 31.0]
["2026-09-30T15:38:01.355374+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:38:01.622669+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:38:03.403699+00:00", "trade", 12.6446, 1.0]
["2026-09-30T15:38:05.378558+00:00", "trade", 12.6454, 1.0]
["2026-09-30T15:38:05.379192+00:00", "trade", 12.6454, 10.0]
["2026-09-30T15:38:05.379277+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:38:05.531208+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:38:10.790647+00:00", "trade", 12.6599, 1.0]
["2026-09-30T15:38:10.790729+00:00", "quote", 12.63, 12.66]
["2026-09-30T15:38:10.797876+00:00", "trade", 12.66, 41.0]
["2026-09-30T15:38:10.800633+00:00", "trade", 12.66, 40.0]
["2026-09-30T15:38:10.803003+00:00", "trade", 12.66, 19.0]
["2026-09-30T15:38:10.803042+00:00", "trade", 12.66, 64.0]
["2026-09-30T15:38:10.807947+00:00", "trade", 12.645, 3.0]
["2026-09-30T15:38:10.812346+00:00", "trade", 12.66, 100.0]
["2026-09-30T15:38:10.813799+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:38:10.813850+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:38:10.813895+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:38:10.813931+00:00", "trade", 12.645, 100.0]
["2026-09-30T15:38:10.820736+00:00", "trade", 12.645, 500.0]
["2026-09-30T15:38:10.825238+00:00", "trade", 12.645, 200.0]
["2026-09-30T15:38:10.825292+00:00", "trade", 12.65, 2.0]
["2026-09-30T15:38:10.881520+00:00", "trade", 12.6466, 3.0]
["2026-09-30T15:38:10.908876+00:00", "trade", 12.64, 5.0]
["2026-09-30T15:38:10.909962+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:10.910017+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:10.910032+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:10.910166+00:00", "trade", 12.645, 8.0]
["2026-09-30T15:38:10.910818+00:00", "trade", 12.64, 41.0]
["2026-09-30T15:38:10.918727+00:00", "trade", 12.64, 59.0]
["2026-09-30T15:38:10.918760+00:00", "trade", 12.64, 8.0]
["2026-09-30T15:38:10.918787+00:00", "trade", 12.64, 33.0]
["2026-09-30T15:38:10.919073+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:38:10.919298+00:00", "trade", 12.64, 83.0]
["2026-09-30T15:38:10.939470+00:00", "trade", 12.64, 17.0]
["2026-09-30T15:38:10.939765+00:00", "trade", 12.64, 66.0]
["2026-09-30T15:38:10.941013+00:00", "trade", 12.64, 41.0]
["2026-09-30T15:38:11.027827+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:11.198990+00:00", "trade", 12.6432, 5.0]
["2026-09-30T15:38:11.429741+00:00", "trade", 12.6474, 1.0]
["2026-09-30T15:38:13.838135+00:00", "trade", 12.63, 2.0]
["2026-09-30T15:38:14.115271+00:00", "trade", 12.6457, 1.0]
["2026-09-30T15:38:14.277609+00:00", "trade", 12.6474, 1.0]
["2026-09-30T15:38:15.435147+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:17.351503+00:00", "trade", 12.6472, 3.0]
["2026-09-30T15:38:18.522126+00:00", "trade", 12.64, 48.0]
["2026-09-30T15:38:18.527894+00:00", "trade", 12.63, 3.0]
["2026-09-30T15:38:20.332266+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:22.154990+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:22.154992+00:00", "trade", 12.64, 100.0]
["2026-09-30T15:38:22.851927+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:24.482701+00:00", "trade", 12.6459, 6.0]
["2026-09-30T15:38:26.952536+00:00", "trade", 12.6328, 10.0]
["2026-09-30T15:38:29.998570+00:00", "quote", 12.63, 12.65]
["2026-09-30T15:38:30.702975+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:38:30.703020+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:38:30.703030+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:38:30.703036+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.703036+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.703060+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.703060+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:38:30.703080+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:38:30.703085+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:38:30.703090+00:00", "trade", 12.63, 6.0]
["2026-09-30T15:38:30.703096+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.703105+00:00", "quote", 12.63, 12.64]
["2026-09-30T15:38:30.703133+00:00", "trade", 12.63, 38.0]
["2026-09-30T15:38:30.703205+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.703208+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.703211+00:00", "trade", 12.63, 1.0]
["2026-09-30T15:38:30.703214+00:00", "trade", 12.63, 1.0]
["2026-09-30T15:38:30.703232+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:38:30.703283+00:00", "trade", 12.63, 20.0]
["2026-09-30T15:38:30.703394+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:38:30.703575+00:00", "trade", 12.63, 80.0]
["2026-09-30T15:38:30.703631+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.703656+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.703772+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.703800+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:38:30.703807+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.703807+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.703832+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.703832+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.703953+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:38:30.704678+00:00", "trade", 12.63, 10.0]
["2026-09-30T15:38:30.706636+00:00", "trade", 12.63, 20.0]
["2026-09-30T15:38:30.706801+00:00", "trade", 12.63, 3.0]
["2026-09-30T15:38:30.707100+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.707912+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.708097+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.710199+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.723002+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.723363+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.735587+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.803409+00:00", "quote", 12.61, 12.64]
["2026-09-30T15:38:30.804140+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:38:30.805028+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:38:30.811074+00:00", "trade", 12.63, 200.0]
["2026-09-30T15:38:30.857619+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.858208+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.858783+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:30.868538+00:00", "trade", 12.63, 165.0]
["2026-09-30T15:38:30.873572+00:00", "trade", 12.63, 100.0]
["2026-09-30T15:38:31.800748+00:00", "trade", 12.619, 1.0]
["2026-09-30T15:38:31.865336+00:00", "trade", 12.63, 30.0]
["2026-09-30T15:38:33.552711+00:00", "trade", 12.6488, 1.0]
["2026-09-30T15:38:35.274961+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:38:35.640395+00:00", "trade", 12.6152, 7.0]
["2026-09-30T15:38:35.640490+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:38:35.768063+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:38:36.232813+00:00", "quote", 12.61, 12.65]
["2026-09-30T15:38:36.232870+00:00", "trade", 12.64, 1.0]
["2026-09-30T15:38:36.232894+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:38:36.232919+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:38:36.232949+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:38:36.233124+00:00", "quote", 12.62, 12.65]
["2026-09-30T15:38:36.233229+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:36.233941+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:36.236918+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:36.585888+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:36.585948+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:36.932472+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:36.932495+00:00", "trade", 12.64, 5.0]
["2026-09-30T15:38:36.932522+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:36.932527+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:36.933259+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:37.034760+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:38.074342+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:38.375413+00:00", "trade", 12.6636, 4.0]
["2026-09-30T15:38:38.375498+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:38.494436+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:38.799787+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:38.801416+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:40.559451+00:00", "quote", 12.62, 12.66]
["2026-09-30T15:38:40.562839+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:40.562990+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:40.566172+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:40.566227+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:40.577712+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:38:40.577815+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:40.577825+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:40.578169+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:38:40.780396+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:40.780442+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:41.585806+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:45.696699+00:00", "trade", 12.6406, 1.0]
["2026-09-30T15:38:49.603718+00:00", "trade", 12.64, 90.0]
["2026-09-30T15:38:49.603801+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:49.603816+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:49.603851+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:49.839842+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:49.839847+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:51.318530+00:00", "trade", 12.635, 6.0]
["2026-09-30T15:38:57.448143+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:57.448153+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:57.448209+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:38:57.517040+00:00", "trade", 12.635, 5.0]
["2026-09-30T15:38:57.792321+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:57.842786+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:38:59.998588+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:04.147800+00:00", "trade", 12.635, 1.0]
["2026-09-30T15:39:04.147888+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:04.147898+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:04.364528+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:04.364538+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:08.525899+00:00", "trade", 12.635, 150.0]
["2026-09-30T15:39:08.525962+00:00", "trade", 12.635, 150.0]
["2026-09-30T15:39:08.525974+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:08.525979+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:08.525983+00:00", "trade", 12.635, 150.0]
["2026-09-30T15:39:08.526046+00:00", "trade", 12.635, 150.0]
["2026-09-30T15:39:08.526455+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:39:08.526464+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:39:08.526512+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:39:08.526536+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:39:08.526587+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:39:08.546873+00:00", "trade", 12.635, 100.0]
["2026-09-30T15:39:08.944945+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:10.506498+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:10.731454+00:00", "trade", 12.6428, 1.0]
["2026-09-30T15:39:12.006567+00:00", "trade", 12.633, 3.0]
["2026-09-30T15:39:13.604702+00:00", "trade", 12.6397, 90.0]
["2026-09-30T15:39:13.604790+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:13.604795+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:13.827851+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:14.280196+00:00", "quote", 12.61, 12.66]
["2026-09-30T15:39:18.265993+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:39:18.266059+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:39:18.266730+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:39:18.775338+00:00", "trade", 12.633, 10.0]
["2026-09-30T15:39:22.039277+00:00", "trade", 12.6394, 5.0]
["2026-09-30T15:39:22.776519+00:00", "trade", 12.61, 35.0]
["2026-09-30T15:39:22.980533+00:00", "quote", 12.61, 12.63]
["2026-09-30T15:39:23.799135+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.799857+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803062+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:39:23.803062+00:00", "trade", 12.61, 38.0]
["2026-09-30T15:39:23.803129+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803148+00:00", "trade", 12.61, 38.0]
["2026-09-30T15:39:23.803206+00:00", "trade", 12.61, 24.0]
["2026-09-30T15:39:23.803299+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:39:23.803545+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:39:23.803551+00:00", "trade", 12.61, 200.0]
["2026-09-30T15:39:23.803555+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803565+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803566+00:00", "trade", 12.61, 20.0]
["2026-09-30T15:39:23.803575+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803575+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803576+00:00", "trade", 12.61, 180.0]
["2026-09-30T15:39:23.803578+00:00", "trade", 12.61, 20.0]
["2026-09-30T15:39:23.803580+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803580+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:39:23.803580+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:39:23.803585+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803587+00:00", "trade", 12.61, 92.0]
["2026-09-30T15:39:23.803600+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803605+00:00", "trade", 12.61, 108.0]
["2026-09-30T15:39:23.803605+00:00", "trade", 12.61, 92.0]
["2026-09-30T15:39:23.803606+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:39:23.803611+00:00", "quote", 12.61, 12.62]
["2026-09-30T15:39:23.803611+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:39:23.803621+00:00", "trade", 12.61, 200.0]
["2026-09-30T15:39:23.803621+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:39:23.803636+00:00", "trade", 12.61, 88.0]
["2026-09-30T15:39:23.803641+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:39:23.803708+00:00", "trade", 12.6, 50.0]
["2026-09-30T15:39:23.803786+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.803786+00:00", "quote", 12.6, 12.62]
["2026-09-30T15:39:23.803801+00:00", "trade", 12.6, 83.0]
["2026-09-30T15:39:23.803801+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.803811+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.803822+00:00", "trade", 12.6, 25.0]
["2026-09-30T15:39:23.803831+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.803862+00:00", "trade", 12.6, 17.0]
["2026-09-30T15:39:23.803864+00:00", "trade", 12.6, 83.0]
["2026-09-30T15:39:23.803866+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.803871+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.803951+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804012+00:00", "trade", 12.6, 17.0]
["2026-09-30T15:39:23.804012+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804020+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:39:23.804021+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804027+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804036+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804039+00:00", "trade", 12.6, 20.0]
["2026-09-30T15:39:23.804041+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804046+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804066+00:00", "trade", 12.6, 80.0]
["2026-09-30T15:39:23.804067+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804069+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:39:23.804069+00:00", "trade", 12.6, 34.0]
["2026-09-30T15:39:23.804072+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804077+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804081+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:39:23.804087+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804107+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804108+00:00", "trade", 12.6, 10.0]
["2026-09-30T15:39:23.804111+00:00", "trade", 12.6, 90.0]
["2026-09-30T15:39:23.804112+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804212+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804213+00:00", "trade", 12.6, 17.0]
["2026-09-30T15:39:23.804217+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804222+00:00", "trade", 12.6, 83.0]
["2026-09-30T15:39:23.804222+00:00", "trade", 12.6, 17.0]
["2026-09-30T15:39:23.804222+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804227+00:00", "quote", 12.6, 12.61]
["2026-09-30T15:39:23.804237+00:00", "trade", 12.6, 83.0]
["2026-09-30T15:39:23.804237+00:00", "trade", 12.6, 17.0]
["2026-09-30T15:39:23.804237+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.804243+00:00", "trade", 12.6, 20.0]
["2026-09-30T15:39:23.804255+00:00", "trade", 12.6, 29.0]
["2026-09-30T15:39:23.804433+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:39:23.805587+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:39:23.805680+00:00", "trade", 12.61, 100.0]
["2026-09-30T15:39:23.814411+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.855113+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.903733+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.903829+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:23.904325+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:24.004233+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:26.769242+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:26.769302+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:27.106422+00:00", "trade", 12.59, 12.0]
["2026-09-30T15:39:27.106425+00:00", "trade", 12.59, 14.0]
["2026-09-30T15:39:27.106425+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:39:27.106499+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:27.106549+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:27.106654+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:27.106720+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:39:27.106720+00:00", "trade", 12.59, 59.0]
["2026-09-30T15:39:27.106720+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:39:27.106724+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:27.106724+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:27.106726+00:00", "trade", 12.59, 80.0]
["2026-09-30T15:39:27.106728+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:39:27.106734+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:39:27.106738+00:00", "trade", 12.59, 16.0]
["2026-09-30T15:39:27.106740+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:39:27.106743+00:00", "trade", 12.59, 9.0]
["2026-09-30T15:39:27.106745+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:39:27.106745+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:39:27.106759+00:00", "trade", 12.59, 3.0]
["2026-09-30T15:39:27.106972+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:39:27.106972+00:00", "trade", 12.595, 120.0]
["2026-09-30T15:39:27.106978+00:00", "trade", 12.595, 150.0]
["2026-09-30T15:39:27.107141+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:39:27.107294+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:39:27.107406+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:27.107414+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:39:27.107483+00:00", "trade", 12.6, 200.0]
["2026-09-30T15:39:27.107526+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:39:27.107537+00:00", "trade", 12.6, 100.0]
["2026-09-30T15:39:27.107558+00:00", "trade", 12.6, 150.0]
["2026-09-30T15:39:27.107566+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:27.107647+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:27.108048+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:27.108208+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:27.108408+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:39:27.108609+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:27.144492+00:00", "trade", 12.59, 15.0]
["2026-09-30T15:39:27.168778+00:00", "trade", 12.6025, 100.0]
["2026-09-30T15:39:27.212015+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:29.998622+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:30.280511+00:00", "trade", 12.611, 100.0]
["2026-09-30T15:39:32.070701+00:00", "trade", 12.6248, 1.0]
["2026-09-30T15:39:32.719791+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:35.116619+00:00", "trade", 12.6116, 2.0]
["2026-09-30T15:39:39.087291+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:44.056380+00:00", "trade", 12.6107, 1.0]
["2026-09-30T15:39:44.056467+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:44.296703+00:00", "trade", 12.6331, 92.0]
["2026-09-30T15:39:44.808134+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:45.437682+00:00", "trade", 12.605, 1.0]
["2026-09-30T15:39:45.437771+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:46.066641+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:50.010607+00:00", "trade", 12.59, 13.0]
["2026-09-30T15:39:50.010694+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:50.014483+00:00", "trade", 12.59, 6.0]
["2026-09-30T15:39:50.019027+00:00", "trade", 12.59, 2.0]
["2026-09-30T15:39:50.343469+00:00", "trade", 12.6242, 3.0]
["2026-09-30T15:39:50.343566+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:51.041567+00:00", "trade", 12.6331, 5.0]
["2026-09-30T15:39:52.515708+00:00", "trade", 12.6241, 6.0]
["2026-09-30T15:39:55.711108+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:59.108551+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:39:59.108614+00:00", "trade", 12.605, 51.0]
["2026-09-30T15:39:59.998643+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:40:00.266470+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:40:01.257857+00:00", "trade", 12.605, 250.0]
["2026-09-30T15:40:01.257942+00:00", "quote", 12.59, 12.62]
["2026-09-30T15:40:01.543329+00:00", "trade", 12.59, 32.0]
["2026-09-30T15:40:01.543389+00:00", "trade", 12.59, 2.0]
["2026-09-30T15:40:01.543482+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.543491+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.543629+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.544008+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.545030+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545035+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545050+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545050+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545055+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545075+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:01.545075+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545075+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545077+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.545077+00:00", "trade", 12.59, 30.0]
["2026-09-30T15:40:01.545080+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545094+00:00", "trade", 12.59, 70.0]
["2026-09-30T15:40:01.545094+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.545095+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:01.545097+00:00", "trade", 12.59, 50.0]
["2026-09-30T15:40:01.545097+00:00", "trade", 12.59, 70.0]
["2026-09-30T15:40:01.545100+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545115+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.545716+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.545781+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.545992+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.548246+00:00", "trade", 12.5967, 3499.0]
["2026-09-30T15:40:01.549099+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.549666+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.549696+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.549706+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:01.549707+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.549716+00:00", "quote", 12.59, 12.61]
["2026-09-30T15:40:01.549726+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.549731+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.549743+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.549743+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.549746+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.549751+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.549761+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.549771+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.549796+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:40:01.549797+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.549800+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:40:01.549800+00:00", "trade", 12.59, 5.0]
["2026-09-30T15:40:01.549801+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.549816+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:40:01.554833+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.565764+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.646336+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.646426+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.646656+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.646671+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.798312+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.798367+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:01.798943+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:02.028615+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:02.028870+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:02.289450+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:02.290398+00:00", "trade", 12.58, 30.0]
["2026-09-30T15:40:03.000146+00:00", "trade", 12.5845, 1.0]
["2026-09-30T15:40:03.438299+00:00", "trade", 12.59, 42.0]
["2026-09-30T15:40:03.744640+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.332889+00:00", "trade", 12.5936, 100.0]
["2026-09-30T15:40:06.471137+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.471222+00:00", "trade", 12.58, 5.0]
["2026-09-30T15:40:06.471281+00:00", "trade", 12.58, 95.0]
["2026-09-30T15:40:06.471283+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.471284+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:40:06.471284+00:00", "trade", 12.58, 13.0]
["2026-09-30T15:40:06.471834+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:40:06.471837+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:40:06.471845+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.471849+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:40:06.471852+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:40:06.471855+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:40:06.471855+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.471859+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.471879+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.471879+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.471919+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.471944+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.472506+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:06.662181+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:40:06.778470+00:00", "trade", 12.6316, 26.0]
["2026-09-30T15:40:08.714577+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:10.597759+00:00", "trade", 12.5845, 47.0]
["2026-09-30T15:40:10.597850+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:11.354173+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:11.919705+00:00", "trade", 12.6066, 1.0]
["2026-09-30T15:40:12.268422+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:12.268426+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:40:12.268778+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:12.269067+00:00", "trade", 12.59, 5.0]
["2026-09-30T15:40:12.269069+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:12.269112+00:00", "trade", 12.59, 10.0]
["2026-09-30T15:40:12.269193+00:00", "trade", 12.59, 5.0]
["2026-09-30T15:40:12.270031+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:12.272808+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:12.413216+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:12.413282+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:12.413287+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:12.584598+00:00", "trade", 12.598, 3.0]
["2026-09-30T15:40:13.312510+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:13.445265+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:16.592275+00:00", "trade", 12.6018, 1.0]
["2026-09-30T15:40:16.592299+00:00", "trade", 12.6024, 5.0]
["2026-09-30T15:40:17.742444+00:00", "trade", 12.5842, 1.0]
["2026-09-30T15:40:17.742533+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:17.869911+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:20.615820+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:21.478446+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:21.478455+00:00", "trade", 12.59, 40.0]
["2026-09-30T15:40:21.680642+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:29.998670+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:32.050133+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:32.878613+00:00", "trade", 12.58, 6.0]
["2026-09-30T15:40:32.878698+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:33.105788+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:33.433667+00:00", "trade", 12.5942, 10.0]
["2026-09-30T15:40:34.999020+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:35.118636+00:00", "trade", 12.5942, 2.0]
["2026-09-30T15:40:35.118700+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:40:35.119672+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:35.119762+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:38.566638+00:00", "trade", 12.6032, 1.0]
["2026-09-30T15:40:43.034677+00:00", "trade", 12.5975, 4.0]
["2026-09-30T15:40:45.680220+00:00", "trade", 12.5868, 1.0]
["2026-09-30T15:40:45.680312+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:45.743357+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:48.025545+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:40:48.025634+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:48.025900+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:40:48.058988+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:48.948042+00:00", "trade", 12.5834, 50.0]
["2026-09-30T15:40:48.948137+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:49.065066+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:40:49.395822+00:00", "trade", 12.5941, 32.0]
["2026-09-30T15:40:50.112471+00:00", "trade", 12.602, 2.0]
["2026-09-30T15:40:54.657755+00:00", "trade", 12.595, 1.0]
["2026-09-30T15:40:59.998699+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:03.662369+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:03.662374+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:41:03.662871+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:41:03.663153+00:00", "trade", 12.595, 10.0]
["2026-09-30T15:41:03.663613+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:41:03.678574+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:41:04.067877+00:00", "trade", 12.58, 200.0]
["2026-09-30T15:41:04.145493+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:04.145503+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:04.145829+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:04.145839+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:04.146907+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:04.447486+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:04.569511+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:05.360818+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:07.725314+00:00", "trade", 12.59, 14.0]
["2026-09-30T15:41:07.725425+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:07.725552+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:41:07.725912+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:07.729205+00:00", "trade", 12.59, 19.0]
["2026-09-30T15:41:08.178518+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:09.170416+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:10.145134+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:10.269494+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:12.213011+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:12.854376+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:13.626847+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:13.709474+00:00", "trade", 12.5898, 3.0]
["2026-09-30T15:41:15.086473+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:15.087420+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:16.306394+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:16.971716+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:17.614664+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:18.909929+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:19.547631+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:21.786960+00:00", "trade", 12.61, 50.0]
["2026-09-30T15:41:21.787051+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:22.500030+00:00", "trade", 12.58, 42.0]
["2026-09-30T15:41:22.500031+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:22.548869+00:00", "trade", 12.5971, 3.0]
["2026-09-30T15:41:22.548967+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:24.401507+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:24.401565+00:00", "trade", 12.595, 1.0]
["2026-09-30T15:41:24.603352+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:29.998731+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:35.120517+00:00", "trade", 12.5906, 1.0]
["2026-09-30T15:41:35.120605+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:35.393579+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:36.101386+00:00", "trade", 12.5868, 3.0]
["2026-09-30T15:41:36.101477+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:36.248893+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:36.595827+00:00", "trade", 12.595, 4.0]
["2026-09-30T15:41:36.595918+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:36.596414+00:00", "trade", 12.595, 10.0]
["2026-09-30T15:41:36.596889+00:00", "trade", 12.595, 150.0]
["2026-09-30T15:41:36.596889+00:00", "trade", 12.595, 10.0]
["2026-09-30T15:41:36.597172+00:00", "trade", 12.595, 10.0]
["2026-09-30T15:41:36.597334+00:00", "trade", 12.595, 10.0]
["2026-09-30T15:41:36.597370+00:00", "trade", 12.595, 9.0]
["2026-09-30T15:41:36.661065+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:41:37.100342+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:37.152195+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:37.152234+00:00", "trade", 12.595, 5.0]
["2026-09-30T15:41:37.201417+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:40.117579+00:00", "trade", 12.5868, 1.0]
["2026-09-30T15:41:41.621542+00:00", "trade", 12.595, 40.0]
["2026-09-30T15:41:41.621637+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:42.062140+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:44.717213+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:45.019211+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:45.041622+00:00", "trade", 12.595, 40.0]
["2026-09-30T15:41:45.041709+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:45.471952+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:45.592725+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:46.540591+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:41:46.540689+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:47.284111+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:47.686754+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:48.643002+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:49.019372+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:51.259423+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:51.341076+00:00", "trade", 12.595, 700.0]
["2026-09-30T15:41:51.341163+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:52.115915+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:52.342667+00:00", "trade", 12.5934, 10.0]
["2026-09-30T15:41:52.892577+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:53.777213+00:00", "trade", 12.595, 13.0]
["2026-09-30T15:41:53.778840+00:00", "trade", 12.595, 18.0]
["2026-09-30T15:41:53.778919+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:53.783513+00:00", "trade", 12.595, 11.0]
["2026-09-30T15:41:53.785125+00:00", "trade", 12.595, 17.0]
["2026-09-30T15:41:53.793031+00:00", "trade", 12.595, 45.0]
["2026-09-30T15:41:55.013143+00:00", "trade", 12.595, 5.0]
["2026-09-30T15:41:55.013871+00:00", "trade", 12.595, 5.0]
["2026-09-30T15:41:55.014598+00:00", "trade", 12.595, 5.0]
["2026-09-30T15:41:55.014647+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:41:55.020303+00:00", "trade", 12.595, 5.0]
["2026-09-30T15:41:55.020481+00:00", "trade", 12.595, 5.0]
["2026-09-30T15:41:57.869013+00:00", "trade", 12.6123, 46.0]
["2026-09-30T15:41:57.955101+00:00", "trade", 12.595, 100.0]
["2026-09-30T15:41:58.539780+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:41:59.998764+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:00.049439+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:00.532930+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:42:03.069450+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:03.692131+00:00", "trade", 12.5919, 1.0]
["2026-09-30T15:42:05.485420+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:06.530724+00:00", "trade", 12.5835, 160.0]
["2026-09-30T15:42:10.065485+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:14.514029+00:00", "trade", 12.5942, 3.0]
["2026-09-30T15:42:14.514113+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:14.947649+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:21.107070+00:00", "trade", 12.5905, 30.0]
["2026-09-30T15:42:21.107159+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:21.289448+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:21.645440+00:00", "trade", 12.59, 143.0]
["2026-09-30T15:42:21.645524+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:21.893494+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:21.900756+00:00", "trade", 12.5811, 3000.0]
["2026-09-30T15:42:21.900832+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:22.478698+00:00", "trade", 12.5868, 2.0]
["2026-09-30T15:42:22.950803+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:27.816233+00:00", "trade", 12.6032, 23.0]
["2026-09-30T15:42:27.816322+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:28.084279+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:29.998782+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:33.113863+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:34.069551+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:35.122775+00:00", "trade", 12.5863, 3.0]
["2026-09-30T15:42:35.122865+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:35.378172+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:36.438268+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:42:36.438322+00:00", "trade", 12.58, 80.0]
["2026-09-30T15:42:36.438331+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:42:36.438338+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:36.438378+00:00", "quote", 12.58, 12.61]
["2026-09-30T15:42:36.438403+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438413+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438423+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438719+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438729+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438754+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438759+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438759+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438764+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438764+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438818+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.438820+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:42:36.438820+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438821+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.438824+00:00", "trade", 12.58, 161.0]
["2026-09-30T15:42:36.438825+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:42:36.438839+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.438839+00:00", "trade", 12.58, 161.0]
["2026-09-30T15:42:36.438839+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:42:36.438844+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:36.438844+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:42:36.438864+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:36.438867+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.438874+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:42:36.438945+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.438945+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:36.439095+00:00", "trade", 12.58, 78.0]
["2026-09-30T15:42:36.439331+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:36.439456+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:36.439721+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:36.439741+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:36.439859+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:42:36.441874+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.448913+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:36.476877+00:00", "trade", 12.58, 89.0]
["2026-09-30T15:42:36.476877+00:00", "trade", 12.58, 11.0]
["2026-09-30T15:42:36.481914+00:00", "trade", 12.58, 89.0]
["2026-09-30T15:42:36.482596+00:00", "trade", 12.58, 11.0]
["2026-09-30T15:42:36.490598+00:00", "trade", 12.58, 89.0]
["2026-09-30T15:42:36.518484+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.575812+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.577307+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.577743+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:36.705580+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:42:36.974876+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:42:38.849526+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:38.849576+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:39.532069+00:00", "trade", 12.58, 14.0]
["2026-09-30T15:42:39.532265+00:00", "trade", 12.58, 14.0]
["2026-09-30T15:42:39.532505+00:00", "trade", 12.58, 72.0]
["2026-09-30T15:42:40.152062+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:42:41.049243+00:00", "trade", 12.6048, 5.0]
["2026-09-30T15:42:48.035649+00:00", "trade", 12.58, 5.0]
["2026-09-30T15:42:48.036350+00:00", "trade", 12.58, 5.0]
["2026-09-30T15:42:48.036573+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:42:48.036786+00:00", "trade", 12.58, 5.0]
["2026-09-30T15:42:48.037030+00:00", "trade", 12.58, 19.0]
["2026-09-30T15:42:50.299632+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:50.498169+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:42:50.499023+00:00", "trade", 12.57, 32.0]
["2026-09-30T15:42:50.499029+00:00", "trade", 12.57, 29.0]
["2026-09-30T15:42:50.499086+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.499146+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.499497+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.499498+00:00", "trade", 12.57, 61.0]
["2026-09-30T15:42:50.499555+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:42:50.499567+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.499570+00:00", "trade", 12.57, 463.0]
["2026-09-30T15:42:50.499631+00:00", "trade", 12.57, 11.0]
["2026-09-30T15:42:50.499697+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.499772+00:00", "trade", 12.57, 61.0]
["2026-09-30T15:42:50.499773+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:50.499777+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.499813+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:50.499814+00:00", "trade", 12.57, 39.0]
["2026-09-30T15:42:50.499820+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:42:50.499823+00:00", "trade", 12.57, 25.0]
["2026-09-30T15:42:50.499826+00:00", "trade", 12.57, 225.0]
["2026-09-30T15:42:50.499828+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.499858+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.499886+00:00", "trade", 12.57, 19.0]
["2026-09-30T15:42:50.500075+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:42:50.500078+00:00", "trade", 12.57, 39.0]
["2026-09-30T15:42:50.500078+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:50.500083+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.500337+00:00", "trade", 12.57, 61.0]
["2026-09-30T15:42:50.500339+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:50.500344+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.500857+00:00", "trade", 12.57, 19.0]
["2026-09-30T15:42:50.500902+00:00", "trade", 12.57, 19.0]
["2026-09-30T15:42:50.501317+00:00", "trade", 12.57, 81.0]
["2026-09-30T15:42:50.600893+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:50.622496+00:00", "trade", 12.5827, 3.0]
["2026-09-30T15:42:55.409797+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:56.368522+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:56.573063+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:56.573093+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:56.573123+00:00", "trade", 12.57, 39.0]
["2026-09-30T15:42:56.573123+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:56.573127+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:42:56.573127+00:00", "trade", 12.57, 4.0]
["2026-09-30T15:42:56.573128+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:42:56.573138+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:42:56.573138+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:56.573142+00:00", "trade", 12.57, 105.0]
["2026-09-30T15:42:56.573361+00:00", "trade", 12.57, 6.0]
["2026-09-30T15:42:56.573635+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:56.914104+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:56.914159+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.251900+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.252381+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.252431+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.424711+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.425082+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.425167+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.771160+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.771240+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:58.771245+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:59.171953+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:59.171958+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:59.371773+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:59.371783+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:42:59.998800+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:00.164212+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:00.164262+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:00.164312+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:00.164583+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:00.323611+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:00.323666+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:00.323716+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:01.138823+00:00", "trade", 12.5783, 10.0]
["2026-09-30T15:43:01.163709+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:03.711356+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:06.568344+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:43:06.568460+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:06.576686+00:00", "trade", 12.56, 11.0]
["2026-09-30T15:43:06.580068+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:07.021993+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:07.022054+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:09.298662+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:09.299604+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:09.308986+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:43:10.342047+00:00", "trade", 12.56, 32.0]
["2026-09-30T15:43:10.342073+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342113+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342118+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342128+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342134+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.342138+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342152+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.342153+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.342153+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342155+00:00", "trade", 12.56, 42.0]
["2026-09-30T15:43:10.342155+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.342158+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342178+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342178+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342183+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342191+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.342193+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.342198+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342203+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342218+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.342218+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.342228+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342554+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.342555+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.342564+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342594+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342614+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342729+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342819+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342849+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342868+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.342870+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.342875+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342890+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.342925+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.346167+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.347866+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.347914+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.347917+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.347922+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.347957+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.347967+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.347968+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.347977+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.348091+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.348092+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.348102+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:43:10.348132+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.348133+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:43:10.348207+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.348373+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.348488+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.348513+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:10.364351+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:43:11.027439+00:00", "trade", 12.5947, 6.0]
["2026-09-30T15:43:15.414367+00:00", "trade", 12.5756, 3.0]
["2026-09-30T15:43:22.291091+00:00", "trade", 12.56, 32.0]
["2026-09-30T15:43:28.677956+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:43:28.678989+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:43:28.736295+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:43:28.736380+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:43:29.134252+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:43:29.134869+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:43:29.134869+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:43:29.998822+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:43:33.205976+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:43:33.205976+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:43:33.205991+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:43:33.206424+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:43:33.206451+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:43:33.206885+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:43:33.207025+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.207035+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.207109+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:43:33.207109+00:00", "trade", 12.54, 89.0]
["2026-09-30T15:43:33.207110+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.207128+00:00", "trade", 12.54, 85.0]
["2026-09-30T15:43:33.207131+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.207136+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.207155+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.207566+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.207687+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.207817+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.208103+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.208233+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.212979+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.212980+00:00", "trade", 12.54, 15.0]
["2026-09-30T15:43:33.212982+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:43:33.212984+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:43:33.212984+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.213024+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.213034+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:43:33.213034+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:43:33.213037+00:00", "trade", 12.54, 200.0]
["2026-09-30T15:43:33.213040+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:43:33.213040+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.213130+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:43:33.213130+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:43:33.213135+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.213180+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:43:33.213181+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:43:33.213181+00:00", "trade", 12.54, 11.0]
["2026-09-30T15:43:33.217986+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:43:33.231597+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:43:33.251660+00:00", "trade", 12.54, 17.0]
["2026-09-30T15:43:33.285127+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:43:33.285337+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:43:33.346939+00:00", "trade", 12.535, 28.0]
["2026-09-30T15:43:33.347199+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:43:33.347201+00:00", "trade", 12.54, 200.0]
["2026-09-30T15:43:33.347201+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:43:33.347219+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:43:33.347229+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:43:33.347239+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:43:33.347244+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:43:33.347479+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:43:33.347670+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:43:33.347670+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.347697+00:00", "trade", 12.54, 20.0]
["2026-09-30T15:43:33.347880+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.347935+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.352536+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:43:33.449612+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:43:33.449637+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:43:33.450469+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:33.450700+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:33.450710+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:33.510967+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:43:34.291213+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:34.291308+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:34.936457+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:35.124550+00:00", "trade", 12.5644, 4.0]
["2026-09-30T15:43:35.153919+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:35.218544+00:00", "trade", 12.5644, 31.0]
["2026-09-30T15:43:36.010025+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:36.631147+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:36.631974+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:37.041047+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:37.041107+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:37.870775+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:44.607357+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:45.317078+00:00", "trade", 12.54, 133.0]
["2026-09-30T15:43:45.317165+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:45.790350+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:46.506502+00:00", "trade", 12.545, 142.0]
["2026-09-30T15:43:46.506593+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:46.506979+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:46.845895+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:46.912243+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:48.201388+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:48.458100+00:00", "trade", 12.54, 32.0]
["2026-09-30T15:43:48.971289+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:48.971310+00:00", "trade", 12.53, 4.0]
["2026-09-30T15:43:49.021939+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:43:49.436702+00:00", "trade", 12.572, 2.0]
["2026-09-30T15:43:59.998844+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:01.840713+00:00", "trade", 12.545, 2.0]
["2026-09-30T15:44:01.840714+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:01.846047+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:44:01.846643+00:00", "trade", 12.545, 6.0]
["2026-09-30T15:44:02.194229+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:07.739325+00:00", "trade", 12.545, 5.0]
["2026-09-30T15:44:07.739414+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:08.636322+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:08.880102+00:00", "trade", 12.5376, 1700.0]
["2026-09-30T15:44:08.880187+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:10.083663+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:12.994970+00:00", "trade", 12.5769, 81.0]
["2026-09-30T15:44:14.631813+00:00", "trade", 12.53, 24.0]
["2026-09-30T15:44:14.631853+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:14.631878+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:44:14.631878+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:44:14.631888+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:44:14.631888+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:44:14.631893+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:44:14.631898+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:44:14.631898+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:44:14.631901+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.631904+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.631908+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:44:14.631909+00:00", "trade", 12.53, 96.0]
["2026-09-30T15:44:14.631918+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:44:14.631919+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.631919+00:00", "trade", 12.53, 76.0]
["2026-09-30T15:44:14.631923+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:14.631928+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.631948+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.631968+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.631969+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.631978+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.631978+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.631978+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.631993+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.632038+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.632062+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.632063+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.632073+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.632080+00:00", "trade", 12.53, 4.0]
["2026-09-30T15:44:14.632113+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:14.632117+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.632117+00:00", "trade", 12.53, 200.0]
["2026-09-30T15:44:14.632123+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.632288+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.632289+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:14.632294+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.632354+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:14.632359+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:14.632361+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:14.632361+00:00", "trade", 12.53, 24.0]
["2026-09-30T15:44:14.632559+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:14.633567+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633612+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633662+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633663+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.633672+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633682+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633687+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633705+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.633707+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.633707+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633707+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633712+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633731+00:00", "trade", 12.52, 7.0]
["2026-09-30T15:44:14.633737+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.633738+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633742+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633755+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.633757+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633758+00:00", "trade", 12.52, 200.0]
["2026-09-30T15:44:14.633762+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633767+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.633767+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633772+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:44:14.633812+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633812+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633813+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.633813+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.633842+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.633984+00:00", "trade", 12.52, 93.0]
["2026-09-30T15:44:14.634238+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.634329+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.634359+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.634414+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.634540+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.634639+00:00", "trade", 12.52, 40.0]
["2026-09-30T15:44:14.634676+00:00", "trade", 12.52, 8.0]
["2026-09-30T15:44:14.634697+00:00", "trade", 12.52, 60.0]
["2026-09-30T15:44:14.634976+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.635286+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.635690+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.635969+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.635972+00:00", "trade", 12.51, 700.0]
["2026-09-30T15:44:14.636038+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.636224+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:14.636486+00:00", "trade", 12.52, 30.0]
["2026-09-30T15:44:14.643581+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.733244+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.733530+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.734492+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:14.805301+00:00", "trade", 12.5296, 29.0]
["2026-09-30T15:44:14.805803+00:00", "trade", 12.51, 40.0]
["2026-09-30T15:44:16.209713+00:00", "trade", 12.5298, 3.0]
["2026-09-30T15:44:16.820532+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:19.330109+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:19.330114+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:19.330159+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:19.330996+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:44:21.503816+00:00", "trade", 12.5298, 10.0]
["2026-09-30T15:44:21.516419+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:44:21.566166+00:00", "trade", 12.52, 181.0]
["2026-09-30T15:44:22.433500+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:22.433503+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:22.433506+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:22.433551+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:44:22.433573+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:22.433614+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.433624+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.433689+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.433714+00:00", "trade", 12.53, 47.0]
["2026-09-30T15:44:22.433714+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.433933+00:00", "trade", 12.53, 20.0]
["2026-09-30T15:44:22.433936+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:44:22.434050+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.434055+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.434108+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:44:22.434706+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.435002+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.437573+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.439432+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:22.785304+00:00", "trade", 12.53, 80.0]
["2026-09-30T15:44:23.811662+00:00", "trade", 12.5719, 4.0]
["2026-09-30T15:44:23.879034+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879040+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879065+00:00", "trade", 12.53, 600.0]
["2026-09-30T15:44:23.879143+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879158+00:00", "trade", 12.53, 200.0]
["2026-09-30T15:44:23.879167+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879176+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879185+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879218+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879227+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879233+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879254+00:00", "trade", 12.53, 200.0]
["2026-09-30T15:44:23.879290+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879389+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.879443+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.881037+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.881046+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.881786+00:00", "trade", 12.53, 50.0]
["2026-09-30T15:44:23.884101+00:00", "trade", 12.52, 450.0]
["2026-09-30T15:44:23.885626+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:23.886147+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:23.889535+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:44:23.902734+00:00", "trade", 12.53, 150.0]
["2026-09-30T15:44:23.985143+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:23.986576+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:26.857152+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:26.857633+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:26.860740+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:26.861211+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:26.861712+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:26.861779+00:00", "trade", 12.53, 4.0]
["2026-09-30T15:44:26.862194+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:26.862269+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:26.862630+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:26.862790+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:26.862790+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:26.863231+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:26.863271+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:26.871242+00:00", "trade", 12.53, 3.0]
["2026-09-30T15:44:29.998868+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:31.410969+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:44:31.410970+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:44:31.410972+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:44:31.411023+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:44:31.411035+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:31.411080+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:31.411090+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:31.411105+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:31.411360+00:00", "trade", 12.54, 5.0]
["2026-09-30T15:44:31.411451+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:31.411476+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:31.411486+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:31.411501+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:44:31.411521+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:44:31.411528+00:00", "trade", 12.54, 76.0]
["2026-09-30T15:44:31.411531+00:00", "trade", 12.54, 17.0]
["2026-09-30T15:44:31.411531+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:31.411534+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:44:31.411546+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.411571+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.411571+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.411576+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.411576+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.411656+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.411696+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:44:31.412042+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:44:31.412160+00:00", "trade", 12.55, 29.0]
["2026-09-30T15:44:31.412162+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:44:31.412163+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:44:31.412165+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:44:31.412168+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:44:31.412229+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:44:31.412346+00:00", "trade", 12.55, 11.0]
["2026-09-30T15:44:31.412533+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:44:31.412739+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:44:31.412752+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:44:31.412774+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:44:31.412785+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:44:31.412785+00:00", "trade", 12.55, 21.0]
["2026-09-30T15:44:31.413596+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:44:31.416788+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:44:31.486668+00:00", "trade", 12.55, 200.0]
["2026-09-30T15:44:31.511810+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:44:31.511816+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:44:31.511905+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.512045+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.512075+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:44:31.512110+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.512123+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:44:31.512159+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:44:31.512892+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.512927+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.536463+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.536628+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.714030+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.714421+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.714727+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:31.715328+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.715368+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:31.715769+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.715849+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:31.716285+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.716411+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:31.811397+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.811457+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.923939+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:31.924676+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:31.925127+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:32.335949+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:32.609835+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:32.609875+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:32.610863+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:32.911407+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:32.911477+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:33.047285+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:33.048042+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.048127+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.048177+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.048278+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.048483+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.048724+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.192245+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.799534+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.799574+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.800471+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.800606+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:44:33.801168+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.801233+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.801248+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:44:33.801283+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:44:33.801569+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:44:33.801604+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.801689+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:44:33.802115+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.802170+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:44:33.802606+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.804025+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.831129+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:33.854785+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:34.645405+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:34.769450+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:34.769490+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:34.769500+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:34.854262+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:34.854332+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:34.855871+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:34.856232+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:34.993698+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:34.993809+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:34.994385+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:34.994475+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:34.994926+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:35.126020+00:00", "trade", 12.5289, 1.0]
["2026-09-30T15:44:35.126644+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:35.127522+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:35.127637+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:35.127637+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:35.202291+00:00", "trade", 12.5289, 4.0]
["2026-09-30T15:44:35.927108+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:35.927183+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:36.032388+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:44:36.033135+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:36.050376+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:36.050486+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:36.477701+00:00", "trade", 12.5398, 10.0]
["2026-09-30T15:44:41.101461+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:41.275776+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:44.565733+00:00", "trade", 12.5619, 7.0]
["2026-09-30T15:44:47.972734+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:47.972795+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:48.038865+00:00", "trade", 12.54, 41.0]
["2026-09-30T15:44:48.038947+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:48.038952+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:48.039002+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:48.224959+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:48.224999+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:48.225009+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:48.225330+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:48.475986+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:49.592371+00:00", "trade", 12.54, 46.0]
["2026-09-30T15:44:49.592461+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:49.986097+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.721854+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.722235+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.722380+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.722390+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.722616+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.722711+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.722716+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.723593+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.744252+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.774785+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.774795+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:51.775111+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:52.229293+00:00", "trade", 12.53, 6.0]
["2026-09-30T15:44:52.250433+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:44:53.213873+00:00", "trade", 12.5545, 2.0]
["2026-09-30T15:44:53.414910+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:53.415060+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:53.415070+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:53.415286+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:53.416253+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:53.436466+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:54.610538+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:54.610553+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:55.960456+00:00", "trade", 12.54, 5.0]
["2026-09-30T15:44:55.961220+00:00", "trade", 12.54, 5.0]
["2026-09-30T15:44:55.961304+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:55.961957+00:00", "trade", 12.54, 5.0]
["2026-09-30T15:44:55.962742+00:00", "trade", 12.54, 5.0]
["2026-09-30T15:44:56.021633+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:57.544825+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:44:59.998910+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:00.012362+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:00.107398+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:00.522931+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:00.522956+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:01.651956+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:03.263342+00:00", "trade", 12.5397, 20.0]
["2026-09-30T15:45:03.263432+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:03.384610+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:06.207556+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:45:06.717746+00:00", "trade", 12.54, 199.0]
["2026-09-30T15:45:06.717836+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:07.826172+00:00", "trade", 12.551, 1.0]
["2026-09-30T15:45:08.113184+00:00", "trade", 12.5201, 1230.0]
["2026-09-30T15:45:08.114769+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:45:08.115394+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:45:08.115493+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:45:10.133324+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:45:13.211311+00:00", "trade", 12.529, 1.0]
["2026-09-30T15:45:13.726414+00:00", "trade", 12.54, 5.0]
["2026-09-30T15:45:14.289565+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:16.712070+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:45:16.962698+00:00", "trade", 12.5296, 2.0]
["2026-09-30T15:45:17.116053+00:00", "trade", 12.5294, 3.0]
["2026-09-30T15:45:17.116140+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:17.762883+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:18.920010+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:23.349427+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:24.415733+00:00", "trade", 12.552, 1.0]
["2026-09-30T15:45:24.415827+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:24.758968+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:25.186111+00:00", "trade", 12.549, 1.0]
["2026-09-30T15:45:25.186194+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:25.564348+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:29.998944+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:34.479730+00:00", "trade", 12.5246, 10.0]
["2026-09-30T15:45:34.479817+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:34.674194+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:35.203479+00:00", "trade", 12.5245, 5.0]
["2026-09-30T15:45:37.742004+00:00", "trade", 12.5374, 10.0]
["2026-09-30T15:45:37.742094+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:37.905959+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:44.001568+00:00", "trade", 12.54, 5.0]
["2026-09-30T15:45:44.001663+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:44.002578+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:45:44.247627+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:50.034320+00:00", "trade", 12.5517, 90.0]
["2026-09-30T15:45:50.034412+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:50.331493+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:53.964176+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:53.964220+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:45:54.106630+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:56.152547+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:45:56.152908+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:45:56.993190+00:00", "trade", 12.54, 400.0]
["2026-09-30T15:45:56.993278+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:57.435204+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:45:58.742062+00:00", "trade", 12.5515, 7.0]
["2026-09-30T15:45:59.351879+00:00", "trade", 12.551, 1.0]
["2026-09-30T15:45:59.998960+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:46:02.444949+00:00", "trade", 12.5536, 3.0]
["2026-09-30T15:46:02.445310+00:00", "trade", 12.5536, 1.0]
["2026-09-30T15:46:06.994016+00:00", "trade", 12.54, 60.0]
["2026-09-30T15:46:06.994103+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:46:07.436174+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:46:12.881730+00:00", "trade", 12.5271, 1.0]
["2026-09-30T15:46:17.096318+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:46:17.096409+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:46:17.097818+00:00", "trade", 12.54, 8.0]
["2026-09-30T15:46:17.098871+00:00", "trade", 12.54, 80.0]
["2026-09-30T15:46:17.320081+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:46:17.913213+00:00", "trade", 12.5413, 3.0]
["2026-09-30T15:46:20.356045+00:00", "trade", 12.53, 24.0]
["2026-09-30T15:46:20.356110+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:46:20.356135+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:46:20.356231+00:00", "trade", 12.52, 3.0]
["2026-09-30T15:46:20.356679+00:00", "trade", 12.52, 96.0]
["2026-09-30T15:46:20.356776+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:46:20.356782+00:00", "trade", 12.52, 73.0]
["2026-09-30T15:46:20.356785+00:00", "trade", 12.52, 60.0]
["2026-09-30T15:46:20.356787+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:20.356801+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:46:20.356818+00:00", "trade", 12.52, 27.0]
["2026-09-30T15:46:20.356821+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:20.356821+00:00", "trade", 12.52, 73.0]
["2026-09-30T15:46:20.356839+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:20.356839+00:00", "trade", 12.52, 27.0]
["2026-09-30T15:46:20.356842+00:00", "trade", 12.52, 8.0]
["2026-09-30T15:46:20.356851+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:46:20.356866+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:20.356869+00:00", "trade", 12.52, 304.0]
["2026-09-30T15:46:20.356872+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:20.356872+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:46:20.357022+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:20.357022+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:20.357025+00:00", "trade", 12.52, 35.0]
["2026-09-30T15:46:20.357032+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:46:21.263425+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:46:21.438729+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:46:21.438814+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:46:21.438817+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:21.438820+00:00", "trade", 12.52, 2.0]
["2026-09-30T15:46:21.438824+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:46:21.438834+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:46:21.438839+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:46:21.439391+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:46:21.439496+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:46:21.439497+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:21.439500+00:00", "trade", 12.52, 51.0]
["2026-09-30T15:46:21.439506+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:46:21.441148+00:00", "trade", 12.52, 47.0]
["2026-09-30T15:46:21.443535+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:46:21.444112+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:46:21.472199+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:21.539243+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:46:21.539504+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:21.540125+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:21.662125+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:46:21.668702+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:21.714329+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:46:21.936928+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:46:23.903610+00:00", "trade", 12.5261, 32.0]
["2026-09-30T15:46:24.015341+00:00", "trade", 12.5793, 1.0]
["2026-09-30T15:46:25.512034+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:25.512035+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:46:25.512154+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:25.512505+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:46:25.512580+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:46:25.514891+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:46:25.514982+00:00", "trade", 12.52, 2.0]
["2026-09-30T15:46:25.515006+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:46:25.515277+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:25.528107+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:26.069946+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:26.070011+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:26.070572+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:26.071219+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:26.745382+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:29.998979+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:31.482125+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:46:31.482210+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:31.482260+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:31.708187+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:32.982382+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:32.983264+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:36.292428+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:46:37.211871+00:00", "trade", 12.5262, 7.0]
["2026-09-30T15:46:41.298405+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:42.136861+00:00", "trade", 12.5473, 5.0]
["2026-09-30T15:46:48.936271+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:48.936988+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:49.440008+00:00", "trade", 12.525, 30.0]
["2026-09-30T15:46:49.440094+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:49.525593+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:50.113070+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:51.712918+00:00", "trade", 12.5252, 10.0]
["2026-09-30T15:46:59.011013+00:00", "trade", 12.5449, 43.0]
["2026-09-30T15:46:59.011107+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:59.114282+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:59.403635+00:00", "trade", 12.5233, 4.0]
["2026-09-30T15:46:59.403695+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:59.403765+00:00", "trade", 12.525, 29.0]
["2026-09-30T15:46:59.403834+00:00", "trade", 12.5233, 7.0]
["2026-09-30T15:46:59.404168+00:00", "trade", 12.5233, 24.0]
["2026-09-30T15:46:59.657724+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:46:59.999006+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:03.516247+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:03.516339+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:03.516587+00:00", "trade", 12.525, 50.0]
["2026-09-30T15:47:03.516644+00:00", "trade", 12.525, 150.0]
["2026-09-30T15:47:03.516903+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:03.517467+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:03.935190+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:04.021380+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:06.699773+00:00", "trade", 12.5739, 1.0]
["2026-09-30T15:47:06.699864+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:06.806337+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:06.806485+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:06.806527+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:06.806548+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:06.806566+00:00", "trade", 12.525, 150.0]
["2026-09-30T15:47:06.808893+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:06.808971+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:06.810457+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:06.813927+00:00", "trade", 12.525, 200.0]
["2026-09-30T15:47:06.819656+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:07.770724+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:47:08.475369+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:47:08.483130+00:00", "trade", 12.53, 28.0]
["2026-09-30T15:47:08.483133+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:47:08.483250+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:08.483251+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:47:08.483254+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:47:08.483254+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:47:08.483257+00:00", "trade", 12.54, 36.0]
["2026-09-30T15:47:08.483305+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:08.483314+00:00", "trade", 12.54, 14.0]
["2026-09-30T15:47:08.483314+00:00", "trade", 12.54, 50.0]
["2026-09-30T15:47:08.483360+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:47:08.483515+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:47:08.483595+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:47:08.483620+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:47:08.483632+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:47:08.483685+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:47:08.483736+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:47:08.483807+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:47:08.483811+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:47:08.483821+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:47:08.483826+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:47:08.483831+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:47:08.483876+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:47:08.483900+00:00", "trade", 12.54, 45.0]
["2026-09-30T15:47:08.483961+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:08.484083+00:00", "trade", 12.53, 45.0]
["2026-09-30T15:47:08.484382+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:08.484452+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:08.484553+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:08.484723+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:08.484763+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:08.490592+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:08.494195+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:47:08.498801+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:47:08.512063+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:47:08.512167+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:47:08.512263+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:47:08.512319+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:47:08.512649+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:08.513109+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:47:08.515596+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:08.544034+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:47:08.584069+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:09.372730+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:09.483302+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:10.354985+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:10.526493+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:10.910822+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:11.634041+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:12.156644+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:12.288192+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:19.037783+00:00", "trade", 12.5259, 3.0]
["2026-09-30T15:47:19.037871+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:19.037881+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:19.116458+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:19.368116+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:24.903945+00:00", "trade", 12.5381, 5.0]
["2026-09-30T15:47:24.904029+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:24.904039+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:24.904590+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:25.055695+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:25.131871+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:26.238413+00:00", "trade", 12.5296, 1.0]
["2026-09-30T15:47:29.999034+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:33.991192+00:00", "trade", 12.52, 23.0]
["2026-09-30T15:47:33.991204+00:00", "trade", 12.52, 2.0]
["2026-09-30T15:47:33.991276+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:33.991286+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:33.991291+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:33.991301+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:33.992143+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:34.191337+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:34.480696+00:00", "trade", 12.5279, 2.0]
["2026-09-30T15:47:34.482735+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:34.889750+00:00", "trade", 12.5126, 1000.0]
["2026-09-30T15:47:34.889843+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:35.023556+00:00", "trade", 12.51, 11.0]
["2026-09-30T15:47:35.027637+00:00", "trade", 12.51, 2.0]
["2026-09-30T15:47:35.027655+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.027655+00:00", "trade", 12.51, 3.0]
["2026-09-30T15:47:35.027681+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:35.027691+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:47:35.027691+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:35.027716+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:47:35.027741+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:47:35.027741+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:47:35.027746+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.027746+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.027746+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:47:35.027746+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:47:35.027746+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:47:35.027760+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.027760+00:00", "trade", 12.51, 113.0]
["2026-09-30T15:47:35.027761+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:47:35.027761+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:47:35.027766+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:47:35.027796+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:47:35.027801+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:47:35.027802+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.027806+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:47:35.028037+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:47:35.028187+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:47:35.028188+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.028188+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.028190+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.028192+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:47:35.028197+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:47:35.028199+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.028207+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:47:35.028212+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:47:35.028212+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:47:35.028217+00:00", "trade", 12.51, 87.0]
["2026-09-30T15:47:35.028452+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:47:35.028583+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:47:35.048621+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:47:35.269526+00:00", "trade", 12.511, 3.0]
["2026-09-30T15:47:37.213279+00:00", "trade", 12.5212, 3.0]
["2026-09-30T15:47:37.510564+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510583+00:00", "trade", 12.5, 50.0]
["2026-09-30T15:47:37.510608+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:47:37.510614+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510644+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510649+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510649+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510650+00:00", "trade", 12.5, 25.0]
["2026-09-30T15:47:37.510653+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:47:37.510656+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:47:37.510659+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:47:37.510659+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510659+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.510675+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510675+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510680+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510680+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510685+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510689+00:00", "trade", 12.5, 80.0]
["2026-09-30T15:47:37.510730+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510875+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:47:37.510875+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.510885+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510895+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.510897+00:00", "trade", 12.5, 55.0]
["2026-09-30T15:47:37.510897+00:00", "trade", 12.5, 45.0]
["2026-09-30T15:47:37.510900+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510900+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.510903+00:00", "trade", 12.5, 55.0]
["2026-09-30T15:47:37.510903+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:47:37.510910+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510925+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.510940+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.511110+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:47:37.511111+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.511113+00:00", "trade", 12.5, 50.0]
["2026-09-30T15:47:37.511116+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:47:37.511164+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:47:37.511166+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.511167+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:47:37.511176+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.511226+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.511311+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.511436+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.521215+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.610763+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.610983+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:47:37.701263+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:47:37.701318+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.701348+00:00", "trade", 12.5, 95.0]
["2026-09-30T15:47:37.701368+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.701388+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.702646+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.702741+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.705388+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.750737+00:00", "trade", 12.491, 300.0]
["2026-09-30T15:47:37.751294+00:00", "trade", 12.491, 151.0]
["2026-09-30T15:47:37.752307+00:00", "trade", 12.49, 4.0]
["2026-09-30T15:47:37.752334+00:00", "trade", 12.49, 200.0]
["2026-09-30T15:47:37.752334+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:47:37.752505+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752580+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.752581+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:47:37.752590+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752600+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752600+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752605+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752605+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752614+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:47:37.752615+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.752620+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752650+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752815+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:47:37.752815+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.752820+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752835+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752850+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752865+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.752867+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:47:37.752870+00:00", "trade", 12.49, 200.0]
["2026-09-30T15:47:37.752870+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.752875+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.752996+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:47:37.752996+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.753006+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.753016+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.753031+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.753032+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:47:37.753041+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:47:37.753050+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:47:37.753050+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:47:37.753051+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.753056+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.753156+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.753256+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.754866+00:00", "trade", 12.4951, 2245.0]
["2026-09-30T15:47:37.759446+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:37.855229+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:47:37.855750+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:47:37.866270+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:47:39.969797+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:47:46.919381+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:47:46.919441+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:47:48.861058+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:47:52.937225+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:47:52.937286+00:00", "trade", 12.49, 2.0]
["2026-09-30T15:47:52.943468+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:47:53.038576+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:53.259228+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:47:53.259279+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:47:53.259288+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:47:53.259451+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:53.259457+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:53.259476+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:53.259479+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:47:53.259481+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:47:53.259482+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:47:53.259484+00:00", "trade", 12.48, 200.0]
["2026-09-30T15:47:53.259487+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:47:53.259497+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:47:53.259497+00:00", "trade", 12.48, 113.0]
["2026-09-30T15:47:53.259497+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:47:53.259502+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.259502+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:47:53.259527+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.259529+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:47:53.259529+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:47:53.259535+00:00", "trade", 12.48, 287.0]
["2026-09-30T15:47:53.260133+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.260795+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.260835+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.261020+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.261045+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.263125+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.266250+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:53.270167+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.270187+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.274273+00:00", "trade", 12.48, 10.0]
["2026-09-30T15:47:53.279609+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.359890+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:53.878378+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.878464+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:53.878467+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:53.878468+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.878469+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:53.878483+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.878488+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.878488+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.878493+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.878544+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.879040+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.879140+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.884713+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.908670+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:53.909437+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:53.978787+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:54.987175+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:55.360703+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:55.361941+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:47:55.748966+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749006+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749011+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749051+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749055+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:55.749056+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749076+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749081+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749094+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:55.749096+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749101+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749106+00:00", "trade", 12.47, 200.0]
["2026-09-30T15:47:55.749106+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749127+00:00", "trade", 12.47, 36.0]
["2026-09-30T15:47:55.749131+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749137+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749141+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749191+00:00", "trade", 12.47, 21.0]
["2026-09-30T15:47:55.749209+00:00", "trade", 12.47, 43.0]
["2026-09-30T15:47:55.749245+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:55.749247+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749252+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:47:55.749302+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:55.749302+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:55.749302+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749307+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749342+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749628+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749768+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.749798+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.754138+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:47:55.849520+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:47:55.849708+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:47:55.849873+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:47:59.725772+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:47:59.999052+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:48:00.027690+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:48:00.359383+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:48:00.359449+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:48:00.883665+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:48:02.248941+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:48:02.249027+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:48:03.538837+00:00", "trade", 12.475, 2.0]
["2026-09-30T15:48:03.663352+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:48:06.320969+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:48:07.079904+00:00", "trade", 12.5184, 5.0]
["2026-09-30T15:48:08.615749+00:00", "trade", 12.4936, 10.0]
["2026-09-30T15:48:09.432327+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:48:09.432407+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:48:09.512268+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:48:09.560051+00:00", "trade", 12.475, 89.0]
["2026-09-30T15:48:09.917316+00:00", "trade", 12.5549, 1.0]
["2026-09-30T15:48:16.868398+00:00", "trade", 12.47, 32.0]
["2026-09-30T15:48:16.914915+00:00", "trade", 12.475, 1.0]
["2026-09-30T15:48:19.616837+00:00", "trade", 12.493, 3.0]
["2026-09-30T15:48:21.756737+00:00", "trade", 12.49, 75.0]
["2026-09-30T15:48:21.756972+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:48:21.756982+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:48:21.756984+00:00", "trade", 12.46, 809.0]
["2026-09-30T15:48:21.756984+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:48:21.757047+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:48:21.757082+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:21.757096+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:48:21.757342+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:48:21.757345+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:48:21.757519+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:48:21.757522+00:00", "trade", 12.46, 26.0]
["2026-09-30T15:48:21.757759+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:21.757814+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:21.757814+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:21.757859+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:48:21.757899+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:21.757931+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:48:21.758292+00:00", "trade", 12.47, 9.0]
["2026-09-30T15:48:21.758373+00:00", "trade", 12.47, 9.0]
["2026-09-30T15:48:21.758560+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:21.759822+00:00", "trade", 12.47, 9.0]
["2026-09-30T15:48:21.759919+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:21.761485+00:00", "trade", 12.47, 370.0]
["2026-09-30T15:48:21.762363+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:48:21.762445+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:48:21.778022+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:21.778984+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:22.936882+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:22.937840+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:23.630015+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:23.803163+00:00", "trade", 12.46, 300.0]
["2026-09-30T15:48:23.803166+00:00", "trade", 12.46, 300.0]
["2026-09-30T15:48:23.803196+00:00", "trade", 12.46, 150.0]
["2026-09-30T15:48:23.885264+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:48:23.885340+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:48:23.886831+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:48:23.890683+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:48:23.903461+00:00", "trade", 12.45, 200.0]
["2026-09-30T15:48:25.153731+00:00", "trade", 12.45, 4.0]
["2026-09-30T15:48:25.153939+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:48:25.153994+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:48:25.154004+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:25.154008+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:48:25.154008+00:00", "trade", 12.45, 5.0]
["2026-09-30T15:48:25.154024+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:25.154054+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:25.154154+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:48:25.154580+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:48:25.154716+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:48:25.154801+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:25.154841+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:48:25.155282+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:25.155307+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:48:25.155803+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:25.155843+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:48:25.156319+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:48:25.163973+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:48:25.186888+00:00", "trade", 12.44, 42.0]
["2026-09-30T15:48:25.255315+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.255836+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.328534+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.329486+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.357909+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.359307+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.508838+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.509790+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.509935+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:25.510897+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:26.515694+00:00", "trade", 12.4915, 1.0]
["2026-09-30T15:48:29.999080+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:30.170913+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:30.170913+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:31.058498+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:31.188255+00:00", "trade", 12.44, 24.0]
["2026-09-30T15:48:31.318040+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:31.318101+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:31.318101+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:31.598267+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:31.598282+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:32.295530+00:00", "trade", 12.4335, 3.0]
["2026-09-30T15:48:32.337898+00:00", "trade", 12.44, 6.0]
["2026-09-30T15:48:32.655315+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:32.655325+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:48:33.118020+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.118066+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.118070+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.118126+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.118622+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.118747+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.119188+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.119268+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.120231+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.126433+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:48:33.350649+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.798534+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.851750+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:33.852787+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:35.011192+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:36.012398+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:36.056407+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:36.056492+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:36.274143+00:00", "trade", 12.5063, 93.0]
["2026-09-30T15:48:37.215044+00:00", "trade", 12.4791, 2.0]
["2026-09-30T15:48:38.896606+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:38.896666+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:40.491147+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:40.910203+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:41.310385+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:42.410492+00:00", "trade", 12.44, 2.0]
["2026-09-30T15:48:42.410571+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:48:42.410866+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:42.410932+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:42.411413+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:42.540765+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:43.727371+00:00", "trade", 12.44, 50.0]
["2026-09-30T15:48:45.229920+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:45.361913+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:45.363186+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:46.402638+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:48.585912+00:00", "trade", 12.45, 400.0]
["2026-09-30T15:48:48.586010+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:48.972632+00:00", "trade", 12.5072, 5.0]
["2026-09-30T15:48:51.068217+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:52.432596+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:52.432599+00:00", "trade", 12.44, 6.0]
["2026-09-30T15:48:52.680063+00:00", "trade", 12.44, 17.0]
["2026-09-30T15:48:53.535092+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:48:59.012698+00:00", "trade", 12.4896, 1.0]
["2026-09-30T15:48:59.405708+00:00", "trade", 12.4896, 58.0]
["2026-09-30T15:48:59.405735+00:00", "trade", 12.4896, 16.0]
["2026-09-30T15:48:59.999112+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:00.403709+00:00", "trade", 12.4896, 8.0]
["2026-09-30T15:49:04.517350+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:49:04.517872+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:49:04.517902+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:49:04.517906+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:49:04.518598+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:04.518869+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:49:04.518964+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:49:04.520414+00:00", "trade", 12.42, 13.0]
["2026-09-30T15:49:04.535549+00:00", "trade", 12.43, 2.0]
["2026-09-30T15:49:04.566135+00:00", "trade", 12.42, 87.0]
["2026-09-30T15:49:04.619518+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:49:04.619617+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:49:04.620059+00:00", "trade", 12.42, 50.0]
["2026-09-30T15:49:04.636839+00:00", "trade", 12.42, 10.0]
["2026-09-30T15:49:05.890363+00:00", "trade", 12.42, 300.0]
["2026-09-30T15:49:13.186071+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:49:13.203771+00:00", "trade", 12.41, 110.0]
["2026-09-30T15:49:13.206186+00:00", "trade", 12.4117, 36.0]
["2026-09-30T15:49:13.228408+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:49:13.835482+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:13.835558+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:49:13.835617+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:13.836023+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:13.836027+00:00", "trade", 12.425, 2.0]
["2026-09-30T15:49:13.836154+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:13.836224+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:13.836665+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.085847+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:49:14.085912+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:49:14.187133+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:49:14.189851+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:49:14.299696+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:49:14.299776+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:49:14.300062+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:49:14.300257+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.300813+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.301214+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.386136+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.386437+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.486104+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.486410+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.500794+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:14.637682+00:00", "trade", 12.451, 32.0]
["2026-09-30T15:49:15.086602+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:15.200117+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:49:15.200119+00:00", "trade", 12.44, 90.0]
["2026-09-30T15:49:15.200119+00:00", "trade", 12.44, 20.0]
["2026-09-30T15:49:15.200194+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:49:15.200198+00:00", "trade", 12.44, 14.0]
["2026-09-30T15:49:15.200198+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:49:15.200200+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:49:15.200202+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:49:15.200203+00:00", "trade", 12.44, 51.0]
["2026-09-30T15:49:15.200252+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:49:15.200254+00:00", "trade", 12.44, 49.0]
["2026-09-30T15:49:15.200272+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.200508+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.200508+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.200573+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.200693+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:49:15.200773+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.200916+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:49:15.201299+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:49:15.201380+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.204883+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.208261+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.208271+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.210511+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.210882+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.211368+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.211423+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:49:15.236379+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:49:15.286572+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:49:15.286577+00:00", "trade", 12.45, 12.0]
["2026-09-30T15:49:15.286577+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:49:15.286580+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:49:15.286580+00:00", "trade", 12.45, 81.0]
["2026-09-30T15:49:15.286583+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:49:15.286587+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:49:15.286589+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:49:15.286597+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:49:15.286597+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:49:15.286607+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.286610+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:49:15.286617+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.286622+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.286632+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.286692+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.287167+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:49:15.287304+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.294651+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.294706+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.295022+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.295674+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.296270+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.296441+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:49:15.297954+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.298516+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.298516+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.299017+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.299062+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.299258+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.299277+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.300144+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.300165+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.300350+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.300370+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.300741+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.300941+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.301232+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.301703+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.303573+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.303833+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.304219+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.304284+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.304329+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.304530+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.308068+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.309116+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.311176+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.311792+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.311872+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:15.312093+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.339665+00:00", "trade", 12.46, 15.0]
["2026-09-30T15:49:15.386685+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.387447+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:15.387943+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:49:16.619241+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:16.620729+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:20.741819+00:00", "trade", 12.4501, 3.0]
["2026-09-30T15:49:24.904698+00:00", "trade", 12.4768, 5.0]
["2026-09-30T15:49:25.079362+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:26.325114+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:49:26.325116+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:49:26.325120+00:00", "trade", 12.46, 83.0]
["2026-09-30T15:49:26.325122+00:00", "trade", 12.46, 62.0]
["2026-09-30T15:49:26.325205+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.325207+00:00", "trade", 12.46, 38.0]
["2026-09-30T15:49:26.325207+00:00", "trade", 12.46, 17.0]
["2026-09-30T15:49:26.325210+00:00", "trade", 12.46, 45.0]
["2026-09-30T15:49:26.325618+00:00", "trade", 12.46, 10.0]
["2026-09-30T15:49:26.325661+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.325661+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.325686+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.325756+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.326167+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.326232+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:26.326297+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:26.429683+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:26.430440+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.430891+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.579429+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.579474+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:26.579800+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:27.379837+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:27.379912+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:27.379972+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:27.484546+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:27.485298+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:27.485388+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:29.999140+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:30.368639+00:00", "trade", 12.4394, 10.0]
["2026-09-30T15:49:30.652920+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:49:37.217348+00:00", "trade", 12.439, 3.0]
["2026-09-30T15:49:42.755698+00:00", "trade", 12.458, 1.0]
["2026-09-30T15:49:43.690480+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:43.690535+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:43.690580+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:43.691400+00:00", "trade", 12.47, 10.0]
["2026-09-30T15:49:43.691512+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:49:44.004040+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.004044+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:49:44.004044+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:49:44.004165+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.004196+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.004441+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.005033+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.005138+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:44.005559+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.006105+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:44.006511+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.093869+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.114638+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:44.494913+00:00", "trade", 12.5294, 5.0]
["2026-09-30T15:49:45.058853+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:45.059810+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:45.060322+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:45.168554+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:47.112000+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:47.112100+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:47.112516+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:47.120149+00:00", "trade", 12.46, 300.0]
["2026-09-30T15:49:47.120230+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:47.798588+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:47.798638+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:50.020690+00:00", "trade", 12.47, 13.0]
["2026-09-30T15:49:50.023872+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:49:53.230261+00:00", "trade", 12.48, 10.0]
["2026-09-30T15:49:54.968696+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:57.009184+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:49:57.009223+00:00", "trade", 12.48, 2.0]
["2026-09-30T15:49:57.009247+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:49:57.009248+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:49:57.009268+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:57.009283+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:57.009328+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:57.009394+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:49:57.009419+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:49:57.009579+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:49:57.013333+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:49:57.014135+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:49:57.017703+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:49:57.019899+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:49:57.020410+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:49:57.020856+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:49:57.039042+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:49:58.093947+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:49:58.995326+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:49:59.040712+00:00", "trade", 12.475, 12.0]
["2026-09-30T15:49:59.879695+00:00", "trade", 12.4537, 8.0]
["2026-09-30T15:49:59.999168+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:01.988523+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:03.640816+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:04.060910+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:04.593021+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:04.665479+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:50:04.670390+00:00", "trade", 12.475, 50.0]
["2026-09-30T15:50:04.670444+00:00", "trade", 12.475, 5.0]
["2026-09-30T15:50:04.671069+00:00", "trade", 12.475, 5.0]
["2026-09-30T15:50:04.671286+00:00", "trade", 12.475, 40.0]
["2026-09-30T15:50:04.693304+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:04.693354+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:04.693484+00:00", "trade", 12.475, 10.0]
["2026-09-30T15:50:04.694151+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:04.694612+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:04.694684+00:00", "trade", 12.475, 2.0]
["2026-09-30T15:50:04.694741+00:00", "trade", 12.475, 50.0]
["2026-09-30T15:50:04.694856+00:00", "trade", 12.475, 2.0]
["2026-09-30T15:50:04.694967+00:00", "trade", 12.475, 38.0]
["2026-09-30T15:50:04.695021+00:00", "trade", 12.475, 80.0]
["2026-09-30T15:50:04.695445+00:00", "trade", 12.475, 2.0]
["2026-09-30T15:50:04.696026+00:00", "trade", 12.475, 10.0]
["2026-09-30T15:50:04.696483+00:00", "trade", 12.475, 10.0]
["2026-09-30T15:50:04.696931+00:00", "trade", 12.475, 80.0]
["2026-09-30T15:50:05.047391+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:05.471534+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:50:06.462823+00:00", "trade", 12.47, 25.0]
["2026-09-30T15:50:06.462892+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:06.463022+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:06.463358+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:50:06.463394+00:00", "trade", 12.47, 50.0]
["2026-09-30T15:50:06.463689+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:50:06.464205+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:50:06.464275+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:50:06.564213+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:50:06.717916+00:00", "trade", 12.4896, 5.0]
["2026-09-30T15:50:07.173551+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:07.173553+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:50:07.576710+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:07.985896+00:00", "trade", 12.4699, 220.0]
["2026-09-30T15:50:07.985978+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:08.230760+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:08.696050+00:00", "trade", 12.5199, 25.0]
["2026-09-30T15:50:10.017816+00:00", "trade", 12.4551, 1.0]
["2026-09-30T15:50:11.860032+00:00", "trade", 12.46, 24.0]
["2026-09-30T15:50:21.538684+00:00", "trade", 12.4692, 3.0]
["2026-09-30T15:50:21.538779+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:21.669199+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:22.553606+00:00", "trade", 12.4873, 5.0]
["2026-09-30T15:50:25.112547+00:00", "trade", 12.46, 81.0]
["2026-09-30T15:50:25.112632+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:25.437950+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:28.187698+00:00", "trade", 12.4515, 1.0]
["2026-09-30T15:50:28.706297+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:28.930936+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:29.999192+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:31.028393+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:31.400367+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:32.151493+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:32.151534+00:00", "trade", 12.45, 14.0]
["2026-09-30T15:50:32.151629+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:32.203307+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:38.545381+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:43.354160+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:43.354161+00:00", "trade", 12.45, 2.0]
["2026-09-30T15:50:43.354164+00:00", "trade", 12.45, 98.0]
["2026-09-30T15:50:43.354236+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:43.375565+00:00", "trade", 12.46, 8.0]
["2026-09-30T15:50:43.375719+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:50:43.375746+00:00", "trade", 12.46, 60.0]
["2026-09-30T15:50:43.380257+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:50:44.719359+00:00", "trade", 12.468, 10.0]
["2026-09-30T15:50:45.290590+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:45.390011+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:49.250997+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:56.640214+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:50:56.640265+00:00", "trade", 12.45, 2.0]
["2026-09-30T15:50:56.640268+00:00", "trade", 12.45, 76.0]
["2026-09-30T15:50:56.640761+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:50:56.842783+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:58.518147+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:58.888404+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:50:58.888492+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:59.237958+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:50:59.261613+00:00", "trade", 12.4852, 5.0]
["2026-09-30T15:50:59.405691+00:00", "trade", 12.4523, 6.0]
["2026-09-30T15:50:59.406693+00:00", "trade", 12.4523, 7.0]
["2026-09-30T15:50:59.553183+00:00", "trade", 12.4528, 4.0]
["2026-09-30T15:50:59.780968+00:00", "trade", 12.4528, 1.0]
["2026-09-30T15:50:59.999213+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:04.372697+00:00", "trade", 12.4523, 5.0]
["2026-09-30T15:51:04.516830+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:04.516833+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:51:04.516869+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:51:05.990502+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:51:08.426369+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:51:11.265928+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:51:11.322808+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:51:13.277942+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:51:16.492004+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:51:19.629116+00:00", "trade", 12.455, 500.0]
["2026-09-30T15:51:20.328444+00:00", "trade", 12.46, 10.0]
["2026-09-30T15:51:20.329073+00:00", "trade", 12.46, 10.0]
["2026-09-30T15:51:20.329093+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:20.329094+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:51:20.329097+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:51:20.329100+00:00", "trade", 12.46, 8.0]
["2026-09-30T15:51:20.329172+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:51:20.329193+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:20.329203+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:20.329433+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:20.329869+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:20.647112+00:00", "trade", 12.469, 1.0]
["2026-09-30T15:51:20.742697+00:00", "trade", 12.4632, 1.0]
["2026-09-30T15:51:22.444732+00:00", "trade", 12.4571, 3.0]
["2026-09-30T15:51:22.763711+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:51:25.785432+00:00", "trade", 12.4598, 300.0]
["2026-09-30T15:51:26.023190+00:00", "trade", 12.46, 8.0]
["2026-09-30T15:51:26.023192+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:26.023193+00:00", "trade", 12.46, 9.0]
["2026-09-30T15:51:26.023262+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:26.023265+00:00", "trade", 12.46, 91.0]
["2026-09-30T15:51:26.023265+00:00", "trade", 12.46, 74.0]
["2026-09-30T15:51:29.801527+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:51:29.999241+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:32.378684+00:00", "trade", 12.4796, 1.0]
["2026-09-30T15:51:33.524062+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:34.013340+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:35.152678+00:00", "trade", 12.4545, 1.0]
["2026-09-30T15:51:35.154383+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:42.567108+00:00", "trade", 12.46, 150.0]
["2026-09-30T15:51:42.567194+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:42.569432+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.570199+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.570425+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.570948+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.571880+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.572476+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.572623+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.573038+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.573176+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.579903+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:51:42.649489+00:00", "trade", 12.4794, 5.0]
["2026-09-30T15:51:43.081056+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:57.010718+00:00", "trade", 12.4618, 5.0]
["2026-09-30T15:51:58.474007+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:51:59.999259+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:00.011142+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:00.011187+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:00.162489+00:00", "trade", 12.4792, 43.0]
["2026-09-30T15:52:00.586551+00:00", "trade", 12.46, 44.0]
["2026-09-30T15:52:02.620699+00:00", "trade", 12.4614, 1.0]
["2026-09-30T15:52:02.711268+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:52:04.242814+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:05.960157+00:00", "trade", 12.4592, 10.0]
["2026-09-30T15:52:05.960247+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:06.023798+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:06.199160+00:00", "trade", 12.4591, 32.0]
["2026-09-30T15:52:06.199246+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:06.325711+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:17.147845+00:00", "trade", 12.46, 9.0]
["2026-09-30T15:52:17.147934+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:17.247586+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:21.423697+00:00", "trade", 12.4582, 5.0]
["2026-09-30T15:52:21.596395+00:00", "trade", 12.45, 130.0]
["2026-09-30T15:52:21.596396+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:21.596396+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:52:21.596436+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:52:21.596460+00:00", "trade", 12.45, 370.0]
["2026-09-30T15:52:21.596461+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:52:21.596471+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.596472+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:52:21.596486+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.596486+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.596742+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.596777+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.596792+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.596987+00:00", "trade", 12.44, 28.0]
["2026-09-30T15:52:21.597033+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:21.597268+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:21.597952+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:52:21.602501+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:21.603172+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.604140+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.612074+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:52:21.760491+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.768012+00:00", "trade", 12.445, 100.0]
["2026-09-30T15:52:21.769067+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:21.778128+00:00", "trade", 12.445, 100.0]
["2026-09-30T15:52:22.121440+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:23.241847+00:00", "trade", 12.4534, 3.0]
["2026-09-30T15:52:26.751326+00:00", "trade", 12.4723, 5.0]
["2026-09-30T15:52:28.326123+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:29.999281+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:32.001167+00:00", "trade", 12.4533, 91.0]
["2026-09-30T15:52:32.001256+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:32.187820+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:32.188381+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:32.347179+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:32.347785+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:37.760546+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:37.770028+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:37.770098+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:40.463538+00:00", "trade", 12.4368, 7.0]
["2026-09-30T15:52:40.463633+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:40.586776+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:43.556422+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:44.703532+00:00", "trade", 12.45, 10.0]
["2026-09-30T15:52:44.703599+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:44.703604+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:45.056097+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:48.916757+00:00", "trade", 12.438, 200.0]
["2026-09-30T15:52:48.916842+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:48.936983+00:00", "trade", 12.438, 1.0]
["2026-09-30T15:52:49.170591+00:00", "trade", 12.4383, 1.0]
["2026-09-30T15:52:49.384294+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:52:49.928699+00:00", "trade", 12.4541, 1.0]
["2026-09-30T15:52:50.674697+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:50.675263+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:50.798100+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:50.798140+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:52.013179+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:52.014738+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:52:55.527986+00:00", "trade", 12.4345, 1.0]
["2026-09-30T15:52:56.976136+00:00", "trade", 12.44, 33.0]
["2026-09-30T15:52:58.264676+00:00", "trade", 12.4441, 200.0]
["2026-09-30T15:52:58.685452+00:00", "trade", 12.4474, 1.0]
["2026-09-30T15:52:59.405694+00:00", "trade", 12.4537, 6.0]
["2026-09-30T15:52:59.406692+00:00", "trade", 12.4537, 5.0]
["2026-09-30T15:52:59.999309+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:00.792309+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.102943+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.102983+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.103620+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.104662+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.184372+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.184407+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.184968+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.185364+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:03.648837+00:00", "trade", 12.44, 44.0]
["2026-09-30T15:53:05.308607+00:00", "trade", 12.4474, 10.0]
["2026-09-30T15:53:05.650950+00:00", "trade", 12.4472, 70.0]
["2026-09-30T15:53:06.381636+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:53:06.381750+00:00", "trade", 12.45, 28.0]
["2026-09-30T15:53:06.381753+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:53:06.381835+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:53:06.381839+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:53:06.381860+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:53:06.381862+00:00", "trade", 12.45, 111.0]
["2026-09-30T15:53:06.381865+00:00", "trade", 12.45, 15.0]
["2026-09-30T15:53:06.381935+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:53:06.382255+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:53:06.382355+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:53:06.382358+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:53:06.382366+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:53:06.386260+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:53:06.459269+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:53:06.459269+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:53:06.459272+00:00", "trade", 12.46, 73.0]
["2026-09-30T15:53:06.459344+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:53:06.459347+00:00", "trade", 12.46, 80.0]
["2026-09-30T15:53:06.459347+00:00", "trade", 12.46, 12.0]
["2026-09-30T15:53:06.459353+00:00", "trade", 12.47, 2675.0]
["2026-09-30T15:53:06.459354+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:53:06.459356+00:00", "trade", 12.47, 200.0]
["2026-09-30T15:53:06.459359+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:53:06.459359+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:53:06.459374+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:53:06.459413+00:00", "trade", 12.47, 6.0]
["2026-09-30T15:53:06.459413+00:00", "trade", 12.47, 6.0]
["2026-09-30T15:53:06.459413+00:00", "trade", 12.47, 6.0]
["2026-09-30T15:53:06.459413+00:00", "trade", 12.47, 6.0]
["2026-09-30T15:53:06.459424+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:53:06.459438+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:53:06.459458+00:00", "trade", 12.46, 10.0]
["2026-09-30T15:53:06.459485+00:00", "trade", 12.48, 40.0]
["2026-09-30T15:53:06.459488+00:00", "trade", 12.48, 30.0]
["2026-09-30T15:53:06.459514+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:53:06.459536+00:00", "trade", 12.46, 11.0]
["2026-09-30T15:53:06.459556+00:00", "trade", 12.48, 29.0]
["2026-09-30T15:53:06.459559+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:53:06.459561+00:00", "trade", 12.47, 20.0]
["2026-09-30T15:53:06.459561+00:00", "trade", 12.47, 80.0]
["2026-09-30T15:53:06.459580+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:53:06.459580+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:53:06.459594+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:53:06.459614+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:53:06.459670+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:53:06.459700+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:53:06.459705+00:00", "trade", 12.48, 41.0]
["2026-09-30T15:53:06.459750+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:53:06.459760+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:53:06.459762+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:53:06.459770+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:53:06.459777+00:00", "trade", 12.48, 26.0]
["2026-09-30T15:53:06.459790+00:00", "trade", 12.48, 6.0]
["2026-09-30T15:53:06.459795+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.459798+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:53:06.459800+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.459825+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.459957+00:00", "trade", 12.48, 10.0]
["2026-09-30T15:53:06.460051+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.460090+00:00", "trade", 12.48, 10.0]
["2026-09-30T15:53:06.460219+00:00", "trade", 12.48, 9.0]
["2026-09-30T15:53:06.460311+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.460331+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.460396+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.464739+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:53:06.465123+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.465183+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.465223+00:00", "trade", 12.48, 10.0]
["2026-09-30T15:53:06.465223+00:00", "trade", 12.48, 25.0]
["2026-09-30T15:53:06.465223+00:00", "trade", 12.48, 75.0]
["2026-09-30T15:53:06.465258+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.465463+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.465662+00:00", "trade", 12.48, 25.0]
["2026-09-30T15:53:06.465662+00:00", "trade", 12.48, 32.0]
["2026-09-30T15:53:06.465662+00:00", "trade", 12.48, 43.0]
["2026-09-30T15:53:06.465701+00:00", "trade", 12.48, 10.0]
["2026-09-30T15:53:06.465899+00:00", "trade", 12.48, 10.0]
["2026-09-30T15:53:06.465984+00:00", "trade", 12.48, 37.0]
["2026-09-30T15:53:06.465987+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:53:06.466044+00:00", "trade", 12.48, 99.0]
["2026-09-30T15:53:06.466044+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:53:06.466140+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:53:06.473162+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.506758+00:00", "trade", 12.48, 133.0]
["2026-09-30T15:53:06.506839+00:00", "trade", 12.49, 80.0]
["2026-09-30T15:53:06.506845+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:53:06.506845+00:00", "trade", 12.49, 10.0]
["2026-09-30T15:53:06.506847+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.506848+00:00", "trade", 12.49, 20.0]
["2026-09-30T15:53:06.506851+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:53:06.506851+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:53:06.506854+00:00", "trade", 12.49, 20.0]
["2026-09-30T15:53:06.506962+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:53:06.507230+00:00", "trade", 12.49, 5.0]
["2026-09-30T15:53:06.507239+00:00", "trade", 12.49, 27.0]
["2026-09-30T15:53:06.507293+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:53:06.507431+00:00", "trade", 12.49, 10.0]
["2026-09-30T15:53:06.507578+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:53:06.507609+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:53:06.507849+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:53:06.507924+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.508461+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.508907+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.509007+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.509057+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.509328+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:53:06.509889+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.509964+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:53:06.510325+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.510405+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:53:06.510731+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:53:06.510806+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:53:06.510846+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.510847+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:53:06.510847+00:00", "trade", 12.5, 12.0]
["2026-09-30T15:53:06.510886+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:53:06.510911+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:53:06.510914+00:00", "trade", 12.5, 6.0]
["2026-09-30T15:53:06.510962+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:53:06.510980+00:00", "trade", 12.5, 12.0]
["2026-09-30T15:53:06.510983+00:00", "trade", 12.51, 62.0]
["2026-09-30T15:53:06.510986+00:00", "trade", 12.51, 61.0]
["2026-09-30T15:53:06.510986+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:53:06.510987+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:53:06.510989+00:00", "trade", 12.51, 6.0]
["2026-09-30T15:53:06.510992+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:53:06.510993+00:00", "trade", 12.51, 35.0]
["2026-09-30T15:53:06.510993+00:00", "trade", 12.51, 20.0]
["2026-09-30T15:53:06.510995+00:00", "trade", 12.51, 27.0]
["2026-09-30T15:53:06.510998+00:00", "trade", 12.51, 20.0]
["2026-09-30T15:53:06.511010+00:00", "trade", 12.5, 8.0]
["2026-09-30T15:53:06.511043+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:53:06.511082+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:53:06.511202+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:53:06.511247+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:53:06.511374+00:00", "trade", 12.51, 6.0]
["2026-09-30T15:53:06.511378+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:53:06.511380+00:00", "trade", 12.51, 6.0]
["2026-09-30T15:53:06.511380+00:00", "trade", 12.51, 60.0]
["2026-09-30T15:53:06.511568+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:53:06.511583+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:53:06.511603+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:53:06.511653+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:53:06.511703+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:53:06.513488+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:53:06.515160+00:00", "trade", 12.52, 65.0]
["2026-09-30T15:53:06.515502+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.515563+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.516116+00:00", "trade", 12.52, 10.0]
["2026-09-30T15:53:06.516119+00:00", "trade", 12.52, 32.0]
["2026-09-30T15:53:06.516119+00:00", "trade", 12.52, 86.0]
["2026-09-30T15:53:06.516155+00:00", "trade", 12.52, 25.0]
["2026-09-30T15:53:06.516289+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.516795+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.516911+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.517011+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.521421+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.524093+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.527209+00:00", "trade", 12.53, 4.0]
["2026-09-30T15:53:06.527209+00:00", "trade", 12.53, 4.0]
["2026-09-30T15:53:06.527265+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.527270+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.527354+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:53:06.527406+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:53:06.527681+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:53:06.527732+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:53:06.527756+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:53:06.527767+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:53:06.527838+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:53:06.527932+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.528022+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:53:06.528087+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.528122+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.528152+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:53:06.528654+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.528774+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:53:06.529135+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.529255+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:53:06.531921+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:53:06.533540+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.533605+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.535254+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.610213+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.610558+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.612152+00:00", "trade", 12.48, 6.0]
["2026-09-30T15:53:06.612598+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.627930+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:06.627940+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:53:06.628189+00:00", "trade", 12.54, 30.0]
["2026-09-30T15:53:06.628253+00:00", "trade", 12.54, 12.0]
["2026-09-30T15:53:06.628430+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:53:06.628476+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:53:06.628767+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:06.628807+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:06.628857+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:06.628887+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:06.629483+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:06.629523+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:06.629614+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.629696+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:53:06.630045+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:06.630285+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.630807+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.631814+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.631839+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.654182+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:53:06.654237+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.654240+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:53:06.654267+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.654317+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.654363+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.654473+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.654473+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.655174+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.655335+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.655656+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.655776+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.655781+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.655976+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.656152+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.656247+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.656252+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.656337+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.656553+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.656713+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.656773+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:53:06.656813+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.656954+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.656979+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.656999+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.657094+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.657114+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.657194+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.657495+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.657615+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.657720+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.657801+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.657956+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.658036+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.658096+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.658096+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.658121+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.658192+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.658337+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.658392+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.658457+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.658908+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.659054+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.659059+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.659094+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.659134+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.659174+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.659259+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.660246+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.660472+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.660577+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.661099+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:06.661174+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.661389+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:06.661575+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:06.661655+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:06.662096+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:06.662136+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:06.662399+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:53:06.662818+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:06.667910+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:06.681638+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:06.681943+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:06.682900+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:06.759688+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.759964+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.811779+00:00", "trade", 12.545, 10.0]
["2026-09-30T15:53:06.837463+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.837563+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.837583+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.837874+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.838094+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.919528+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.919573+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.919583+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.919638+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.919648+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.919944+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.920169+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.997233+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.997273+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.997283+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.997338+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.997353+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:06.997874+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:07.075143+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:07.075148+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:07.075218+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:07.075739+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:53:07.301987+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:07.302945+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:07.303506+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:07.382484+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:07.414440+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:53:07.416064+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.416815+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.462479+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.463436+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.493207+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.493528+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.494485+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.494685+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.495648+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.495893+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:07.634237+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:08.115928+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:08.116930+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:08.155156+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:53:08.155216+00:00", "quote", 12.5, 12.56]
["2026-09-30T15:53:08.155217+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:53:08.155231+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:53:08.155281+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:53:08.155321+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.155322+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:53:08.155331+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:08.155356+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.155356+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.155422+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.156103+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.156223+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:53:08.156304+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.157181+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.161802+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.161892+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.232966+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.233021+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.233327+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.273999+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:53:08.416593+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:53:08.416688+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:53:08.421940+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:53:08.422005+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:53:08.422066+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:53:08.422069+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:53:08.422131+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.422511+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:53:08.422552+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.422647+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.423088+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.423148+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:53:08.423228+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.423710+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.507960+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.508216+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.510316+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.534578+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.585640+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.587760+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.611456+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:53:08.616508+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.716486+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.717964+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:08.718069+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:08.719087+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:08.779491+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:08.794311+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:08.795308+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:08.795469+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:08.796431+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:08.816479+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.816569+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.817275+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.821641+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.821696+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.846725+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.893662+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.916922+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.916972+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:08.946999+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:09.050530+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:15.000873+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:15.000878+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:15.006777+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:15.007409+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:15.007785+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:15.007850+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:15.116523+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:53:17.390494+00:00", "trade", 12.4637, 5.0]
["2026-09-30T15:53:17.446804+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:17.446854+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:17.446899+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:17.446929+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:17.447801+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:20.000862+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:20.000867+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:21.020224+00:00", "trade", 12.565, 5.0]
["2026-09-30T15:53:21.020991+00:00", "trade", 12.565, 5.0]
["2026-09-30T15:53:21.021517+00:00", "trade", 12.565, 19.0]
["2026-09-30T15:53:21.021812+00:00", "trade", 12.565, 5.0]
["2026-09-30T15:53:24.148824+00:00", "trade", 12.4796, 3.0]
["2026-09-30T15:53:24.340515+00:00", "trade", 12.4796, 10.0]
["2026-09-30T15:53:24.453138+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:24.453199+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:29.865907+00:00", "trade", 12.4648, 90.0]
["2026-09-30T15:53:29.999341+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:32.379701+00:00", "trade", 12.4748, 1.0]
["2026-09-30T15:53:35.380125+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:35.380175+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:35.380230+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:35.380671+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:35.818305+00:00", "trade", 12.5543, 20.0]
["2026-09-30T15:53:36.583050+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:36.904991+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:37.219622+00:00", "trade", 12.4801, 1.0]
["2026-09-30T15:53:39.549028+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:40.134560+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:40.485580+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:40.802314+00:00", "trade", 12.4754, 4.0]
["2026-09-30T15:53:40.802344+00:00", "trade", 12.4755, 4.0]
["2026-09-30T15:53:42.436222+00:00", "trade", 12.565, 220.0]
["2026-09-30T15:53:42.436303+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:45.066227+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:45.321624+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:47.435234+00:00", "trade", 12.4724, 2.0]
["2026-09-30T15:53:47.435320+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:47.733474+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:50.416488+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:54.378890+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:54.378915+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:53:54.379451+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:53:54.379511+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:53:54.379566+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:54.379662+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:54.379967+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:53:54.380208+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:54.431660+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:56.313169+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:56.389835+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:53:56.389875+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:53:56.389917+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:56.574751+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:56.574801+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:56.596292+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:57.313623+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:53:59.014254+00:00", "trade", 12.467, 4.0]
["2026-09-30T15:53:59.999375+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:03.870869+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:03.870904+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:08.191082+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:08.671906+00:00", "trade", 12.5501, 101.0]
["2026-09-30T15:54:08.671995+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:08.772269+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:10.354268+00:00", "trade", 12.565, 3.0]
["2026-09-30T15:54:11.445780+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:54:11.975333+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:54:11.975385+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:11.975395+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:11.975405+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:11.975881+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:11.976327+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:11.976608+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:11.976611+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:54:11.976653+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:54:11.976656+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:54:11.976656+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:54:11.976768+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:54:11.976864+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:54:11.976867+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:54:11.976870+00:00", "trade", 12.55, 58.0]
["2026-09-30T15:54:11.976876+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:54:11.976879+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:54:11.976885+00:00", "trade", 12.55, 42.0]
["2026-09-30T15:54:11.976889+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:54:11.976894+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:54:11.976924+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:54:11.977560+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:54:11.977876+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:54:11.987354+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:54:12.078385+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:54:12.078761+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:54:12.079312+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:54:12.079362+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:54:12.179997+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:54:13.142459+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:54:14.212108+00:00", "trade", 12.56, 33.0]
["2026-09-30T15:54:14.212199+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:54:14.243864+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:54:16.954699+00:00", "trade", 12.54, 5.0]
["2026-09-30T15:54:16.954699+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:16.954770+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:16.976080+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:17.148702+00:00", "trade", 12.4846, 1.0]
["2026-09-30T15:54:17.424331+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:20.879267+00:00", "trade", 12.538, 1.0]
["2026-09-30T15:54:21.031979+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:21.076494+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:54:21.076542+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:54:21.076615+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:21.076680+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:21.156310+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:21.156746+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:22.406626+00:00", "trade", 12.55, 8.0]
["2026-09-30T15:54:22.406713+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:22.406758+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:22.491945+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:23.145915+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:24.505639+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:24.960514+00:00", "trade", 12.5531, 3.0]
["2026-09-30T15:54:25.144131+00:00", "trade", 12.561, 1.0]
["2026-09-30T15:54:27.388669+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:27.388739+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:29.999392+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:30.941526+00:00", "trade", 12.4771, 5.0]
["2026-09-30T15:54:31.081554+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:32.692199+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:37.222361+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:38.933860+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:39.221374+00:00", "trade", 12.5533, 1.0]
["2026-09-30T15:54:39.221464+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:39.286098+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:43.513720+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:45.174359+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:45.476692+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:47.229734+00:00", "trade", 12.5503, 10.0]
["2026-09-30T15:54:47.229821+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:47.229831+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:47.288952+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:47.622926+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:47.622997+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:54:47.674163+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:47.873685+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:54:47.873752+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:47.925916+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:48.731532+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:52.775502+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:52.978019+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:53.682288+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:55.683281+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:56.265890+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:54:56.265977+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:56.265987+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:56.287746+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:54:56.338259+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:57.042568+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:57.188008+00:00", "trade", 12.559, 1.0]
["2026-09-30T15:54:58.944135+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:59.478675+00:00", "trade", 12.561, 79.0]
["2026-09-30T15:54:59.478761+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:59.478766+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:59.558901+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:54:59.999434+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:02.278079+00:00", "trade", 12.5515, 33.0]
["2026-09-30T15:55:02.278167+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:02.327154+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:02.931000+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:03.351695+00:00", "trade", 12.4948, 1.0]
["2026-09-30T15:55:09.006350+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:11.713735+00:00", "trade", 12.5549, 8.0]
["2026-09-30T15:55:13.222058+00:00", "trade", 12.55, 515.0]
["2026-09-30T15:55:13.222149+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:13.222149+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:13.375817+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:55:13.702076+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:16.319349+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:18.179610+00:00", "trade", 12.4829, 2.0]
["2026-09-30T15:55:19.328709+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:19.449875+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:55:19.543777+00:00", "trade", 12.55, 6.0]
["2026-09-30T15:55:21.794868+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:21.796136+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:21.796146+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:21.796204+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:55:21.796529+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:55:21.797492+00:00", "trade", 12.55, 22.0]
["2026-09-30T15:55:21.996217+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:22.147251+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:25.851344+00:00", "trade", 12.5512, 3.0]
["2026-09-30T15:55:27.901032+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:55:27.901107+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:27.901112+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:27.952134+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:29.999457+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:31.433787+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:55:31.433877+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:31.475396+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:39.222836+00:00", "trade", 12.5512, 3.0]
["2026-09-30T15:55:39.222928+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:39.301971+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:40.005919+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:55:41.384944+00:00", "trade", 12.54, 9.0]
["2026-09-30T15:55:41.384965+00:00", "trade", 12.54, 95.0]
["2026-09-30T15:55:41.384968+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:55:41.384971+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:55:41.385029+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:55:41.385059+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:55:41.385079+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:55:41.385169+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:55:41.385786+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:55:41.385931+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:55:41.385986+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.386943+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.388998+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.397298+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.490294+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.537732+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.589124+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.589150+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589171+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589174+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589189+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589246+00:00", "trade", 12.53, 16.0]
["2026-09-30T15:55:41.589252+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589252+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589256+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589262+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589821+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.589931+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.590540+00:00", "trade", 12.5345, 22.0]
["2026-09-30T15:55:41.590918+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.591079+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.696581+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:55:41.696660+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:41.700992+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.701557+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:41.798647+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:42.798364+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:43.768491+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:44.251870+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:45.607386+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:45.607464+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:45.608673+00:00", "trade", 12.53, 21.0]
["2026-09-30T15:55:45.868053+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:46.387107+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:46.387168+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:47.341427+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:49.245830+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:49.261006+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:49.261011+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:49.261073+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:49.274494+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:49.274593+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:55:49.391361+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:49.694026+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:49.800228+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:51.295702+00:00", "trade", 12.5417, 1.0]
["2026-09-30T15:55:59.999479+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:06.179610+00:00", "trade", 12.5372, 10.0]
["2026-09-30T15:56:06.179694+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:06.179704+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:06.252673+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:06.353147+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:07.724146+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:07.724152+00:00", "trade", 12.53, 3.0]
["2026-09-30T15:56:07.724152+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:07.762468+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:07.963696+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:09.995572+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:10.876953+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:56:11.387748+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:56:11.389726+00:00", "trade", 12.53, 8.0]
["2026-09-30T15:56:11.397401+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:11.560051+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:56:11.588425+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:11.704210+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:11.704217+00:00", "trade", 12.53, 3.0]
["2026-09-30T15:56:11.839712+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:12.292404+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:14.312632+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:14.312637+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:14.312713+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:56:14.313151+00:00", "trade", 12.53, 50.0]
["2026-09-30T15:56:14.313371+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:56:14.557169+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:14.557174+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:15.609735+00:00", "trade", 12.5301, 17.0]
["2026-09-30T15:56:16.899047+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:19.956753+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:21.134598+00:00", "trade", 12.53, 133.0]
["2026-09-30T15:56:21.134683+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:21.134693+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:21.402380+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:21.453141+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:24.472841+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:25.831436+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:26.648067+00:00", "trade", 12.5306, 3.0]
["2026-09-30T15:56:29.999512+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:33.411485+00:00", "trade", 12.4972, 1.0]
["2026-09-30T15:56:33.411570+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:33.411595+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:33.482012+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:38.067963+00:00", "trade", 12.5445, 7.0]
["2026-09-30T15:56:38.068057+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:38.068318+00:00", "trade", 12.5445, 1.0]
["2026-09-30T15:56:38.162857+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:38.414260+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:38.979698+00:00", "trade", 12.5378, 1.0]
["2026-09-30T15:56:39.224285+00:00", "trade", 12.5306, 5.0]
["2026-09-30T15:56:39.224366+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:39.622342+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:43.309690+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:43.310597+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:43.310852+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:56:43.310915+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:56:43.310928+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:43.310938+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:43.548207+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:44.101833+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:50.697564+00:00", "trade", 12.54, 32.0]
["2026-09-30T15:56:50.697647+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:50.697662+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:50.896755+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:51.047879+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:56:59.999544+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:00.007107+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:01.294994+00:00", "trade", 12.4986, 43.0]
["2026-09-30T15:57:01.295085+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:01.365823+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:03.479870+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:08.228195+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:57:08.228281+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:08.228291+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:08.463304+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:09.456571+00:00", "trade", 12.4826, 1.0]
["2026-09-30T15:57:10.552764+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:57:10.928927+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:14.222700+00:00", "trade", 12.5317, 1.0]
["2026-09-30T15:57:16.444817+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:17.583707+00:00", "trade", 12.5034, 94.0]
["2026-09-30T15:57:19.318726+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:22.797697+00:00", "trade", 12.5301, 1.0]
["2026-09-30T15:57:23.158932+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:25.346383+00:00", "trade", 12.5266, 10.0]
["2026-09-30T15:57:25.346473+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:25.424178+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:27.072526+00:00", "trade", 12.5101, 16.0]
["2026-09-30T15:57:27.553869+00:00", "trade", 12.5257, 3.0]
["2026-09-30T15:57:27.830388+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:57:28.893996+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:57:28.894068+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:28.997685+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:29.375390+00:00", "trade", 12.4827, 1.0]
["2026-09-30T15:57:29.999572+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:29.999672+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:32.402486+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:34.205466+00:00", "trade", 12.53, 3.0]
["2026-09-30T15:57:34.205548+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:34.205558+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:34.283037+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:34.349457+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:57:34.735713+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:39.225771+00:00", "trade", 12.5254, 6.0]
["2026-09-30T15:57:39.225860+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:39.225870+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:39.265409+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:39.303003+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:39.402901+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:39.454037+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:41.322542+00:00", "trade", 12.53, 3.0]
["2026-09-30T15:57:41.322625+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:41.418630+00:00", "trade", 12.53, 7.0]
["2026-09-30T15:57:41.719058+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:43.503516+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:43.503516+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:43.503577+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:57:43.581296+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:43.702699+00:00", "trade", 12.5288, 1.0]
["2026-09-30T15:57:43.783045+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:49.437463+00:00", "trade", 12.5051, 5.0]
["2026-09-30T15:57:53.450542+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:53.450557+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:53.450613+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:57:53.451049+00:00", "trade", 12.53, 49.0]
["2026-09-30T15:57:53.542530+00:00", "trade", 12.53, 54.0]
["2026-09-30T15:57:53.855099+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:53.855109+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:55.465753+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:56.220964+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:57.677030+00:00", "trade", 12.5214, 125.0]
["2026-09-30T15:57:57.677112+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:57.677122+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:57.831975+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:58.184413+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:57:59.999599+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:02.119006+00:00", "trade", 12.5261, 33.0]
["2026-09-30T15:58:02.119094+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:02.119099+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:02.261352+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:02.512534+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:03.205794+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:58:07.403733+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:58:09.933610+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:58:09.933610+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:09.933615+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:09.933619+00:00", "trade", 12.53, 50.0]
["2026-09-30T15:58:09.934130+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:58:10.112425+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:10.313608+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:10.877698+00:00", "trade", 12.528, 1.0]
["2026-09-30T15:58:12.521497+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:58:12.521598+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:12.521603+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:12.578714+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:12.602927+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:14.312697+00:00", "trade", 12.5281, 1.0]
["2026-09-30T15:58:14.507520+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:14.507575+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:58:14.509013+00:00", "trade", 12.53, 50.0]
["2026-09-30T15:58:14.510553+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:58:14.692455+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:16.605093+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:21.204800+00:00", "trade", 12.53, 11.0]
["2026-09-30T15:58:21.204885+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:21.204890+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:21.285978+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:21.538443+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:28.350926+00:00", "trade", 12.5286, 3.0]
["2026-09-30T15:58:28.351012+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:28.351017+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:28.381023+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:29.940927+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:29.999622+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:30.503014+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:30.504627+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:30.504632+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:30.504695+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:58:30.508324+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:58:30.603087+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:30.603107+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:30.603147+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:30.654474+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:30.704197+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:31.978331+00:00", "trade", 12.5289, 1.0]
["2026-09-30T15:58:32.404936+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:32.504999+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:32.505674+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:58:32.505741+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:32.621721+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:32.703030+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:32.803023+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:32.808818+00:00", "trade", 12.5448, 1.0]
["2026-09-30T15:58:32.808886+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:32.927037+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:33.803010+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:33.803366+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:33.810278+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:33.999477+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:36.003081+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:36.103054+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:36.111995+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:36.328119+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:37.207184+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:37.942864+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.002360+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:58:39.002448+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.002458+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.059409+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.303028+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.303038+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.403041+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.477370+00:00", "trade", 12.541, 31.0]
["2026-09-30T15:58:39.477453+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.477463+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.506672+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:39.808505+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:40.403023+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:40.503026+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:41.611106+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:41.703345+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:42.603014+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:42.703037+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:43.311700+00:00", "trade", 12.5281, 1.0]
["2026-09-30T15:58:43.703060+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:43.803038+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:43.811022+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:43.913340+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:58:45.119082+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:58:45.119603+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:58:45.120029+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:58:45.120124+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:58:45.120205+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:58:45.205869+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.205878+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.205913+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.205918+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.205946+00:00", "trade", 12.53, 22.0]
["2026-09-30T15:58:45.206214+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.206490+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.206682+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:58:45.209858+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.209903+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.209988+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:45.748208+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:46.169770+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:46.899446+00:00", "trade", 12.5282, 1.0]
["2026-09-30T15:58:47.217842+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:48.293936+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:50.138634+00:00", "trade", 12.53, 300.0]
["2026-09-30T15:58:50.158388+00:00", "trade", 12.5355, 19.0]
["2026-09-30T15:58:53.187797+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:53.341640+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:58:53.634323+00:00", "trade", 12.5294, 10.0]
["2026-09-30T15:58:55.555417+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:56.193083+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:58:56.818360+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:58.208916+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:58.429496+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:58.429581+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:58:59.029644+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:58:59.999649+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:00.459783+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:00.693624+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:00.798153+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:00.798158+00:00", "trade", 12.53, 150.0]
["2026-09-30T15:59:01.296698+00:00", "trade", 12.5292, 1.0]
["2026-09-30T15:59:01.398129+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:01.404835+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:02.824321+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:59:02.824406+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:02.959041+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:03.208659+00:00", "trade", 12.52, 99.0]
["2026-09-30T15:59:03.208722+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:59:03.208729+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:59:03.208779+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:59:03.208813+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:59:03.208840+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:59:03.208870+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.208873+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:59:03.208895+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.208920+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.209035+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:59:03.209234+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:59:03.209506+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.209687+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.209688+00:00", "trade", 12.525, 1.0]
["2026-09-30T15:59:03.210124+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:59:03.212914+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.213245+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.225775+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.225835+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:59:03.250362+00:00", "trade", 12.52, 60.0]
["2026-09-30T15:59:03.308988+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:03.426046+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:03.426101+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:09.457701+00:00", "trade", 12.5266, 1.0]
["2026-09-30T15:59:11.680283+00:00", "trade", 12.4891, 1.0]
["2026-09-30T15:59:12.637976+00:00", "trade", 12.5168, 1.0]
["2026-09-30T15:59:13.898251+00:00", "trade", 12.4891, 1.0]
["2026-09-30T15:59:14.299110+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:15.392544+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:59:15.392630+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:15.455534+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:20.709597+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:25.870787+00:00", "trade", 12.535, 20.0]
["2026-09-30T15:59:25.870884+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:25.870889+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:25.996087+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:26.112021+00:00", "trade", 12.5325, 1.0]
["2026-09-30T15:59:26.347939+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:26.633124+00:00", "trade", 12.54, 33.0]
["2026-09-30T15:59:26.633202+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:26.633212+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:26.750862+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:26.801006+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:27.747141+00:00", "trade", 12.525, 2.0]
["2026-09-30T15:59:29.366362+00:00", "trade", 12.5257, 3.0]
["2026-09-30T15:59:29.999677+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:37.420722+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:37.421328+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:37.421338+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:37.421341+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:59:37.421494+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:37.422899+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:59:37.430009+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:37.521717+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:38.157599+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:38.257562+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:39.226702+00:00", "trade", 12.5267, 1.0]
["2026-09-30T15:59:39.227694+00:00", "trade", 12.525, 1.0]
["2026-09-30T15:59:39.227779+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:39.229132+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:59:39.467935+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:39.557563+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:39.848645+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:43.463443+00:00", "trade", 12.54, 1000.0]
["2026-09-30T15:59:43.463530+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:43.504698+00:00", "trade", 12.5305, 1.0]
["2026-09-30T15:59:43.657506+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:43.657637+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:47.643418+00:00", "trade", 12.5333, 1.0]
["2026-09-30T15:59:48.105172+00:00", "trade", 12.525, 1.0]
["2026-09-30T15:59:51.838356+00:00", "trade", 12.5332, 79.0]
["2026-09-30T15:59:51.838443+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:52.063669+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:52.207475+00:00", "trade", 12.525, 15.0]
["2026-09-30T15:59:52.458211+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:59:53.258230+00:00", "trade", 12.53, 89.0]
["2026-09-30T15:59:53.258309+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:53.357480+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:53.523841+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:53.655595+00:00", "trade", 12.5333, 6.0]
["2026-09-30T15:59:55.926765+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:56.828278+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:57.056324+00:00", "trade", 12.54, 300.0]
["2026-09-30T15:59:57.056405+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:59:57.056415+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:57.056420+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:59:57.056484+00:00", "trade", 12.54, 200.0]
["2026-09-30T15:59:57.056487+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:59:57.056490+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:59:57.056506+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:59:57.056508+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:59:57.056511+00:00", "trade", 12.54, 250.0]
["2026-09-30T15:59:57.056511+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:59:57.056514+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:59:57.056517+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:59:57.056541+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:59:57.056568+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:59:57.056631+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:59:57.056671+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:59:57.056676+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:59:57.056686+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:59:57.056751+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:59:57.056754+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:59:57.056837+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:59:57.057087+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:59:57.057097+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:59:57.057117+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:59:57.057142+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:59:57.057158+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:59:57.057161+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:59:57.057162+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:59:57.057164+00:00", "trade", 12.55, 80.0]
["2026-09-30T15:59:57.057166+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:59:57.057172+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:59:57.057177+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:59:57.057208+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:59:57.057260+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:59:57.057262+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:59:57.057268+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:59:57.057269+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:59:57.057272+00:00", "trade", 12.55, 80.0]
["2026-09-30T15:59:57.057272+00:00", "trade", 12.55, 62.0]
["2026-09-30T15:59:57.057272+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:59:57.057298+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:59:57.057298+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:59:57.057303+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:59:57.057308+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:59:57.057318+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:59:57.057558+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:59:57.057560+00:00", "trade", 12.55, 44.0]
["2026-09-30T15:59:57.057744+00:00", "trade", 12.54, 44.0]
["2026-09-30T15:59:57.057914+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:59:57.058219+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:59:57.058619+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:59:57.060721+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:59:57.060721+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:59:57.060733+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:59:57.060736+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:59:57.060742+00:00", "trade", 12.56, 4.0]
["2026-09-30T15:59:57.060742+00:00", "trade", 12.56, 200.0]
["2026-09-30T15:59:57.060761+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:59:57.060771+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:59:57.060814+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:59:57.060816+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.060851+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.060861+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.060866+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.061282+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.061332+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.061508+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.061823+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.064851+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.064881+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.160859+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:59:57.937666+00:00", "trade", 12.5685, 100.0]
["2026-09-30T15:59:57.988512+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:59:57.989268+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:59:58.557675+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:59:58.557730+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:59:59.999714+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:00:01.276921+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:00:01.277242+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:01.277392+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.494417+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:00:03.494424+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.494434+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.494965+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.628145+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:00:03.746478+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.847478+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.848946+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.848951+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.848972+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:00:03.897502+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:03.984636+00:00", "trade", 12.56, 12.0]
["2026-09-30T16:00:03.984714+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:04.199455+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:04.350449+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:05.307725+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:05.307735+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:05.307785+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:00:05.407382+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:05.508252+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:05.635164+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.026003+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.467347+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.798334+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.802128+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:00:06.802188+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.802208+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.802208+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.802213+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:00:06.802264+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.802269+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.802314+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.802336+00:00", "trade", 12.55, 10.0]
["2026-09-30T16:00:06.802346+00:00", "trade", 12.55, 10.0]
["2026-09-30T16:00:06.802348+00:00", "trade", 12.55, 90.0]
["2026-09-30T16:00:06.802357+00:00", "trade", 12.55, 90.0]
["2026-09-30T16:00:06.802501+00:00", "trade", 12.55, 10.0]
["2026-09-30T16:00:06.802569+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.803076+00:00", "trade", 12.55, 38.0]
["2026-09-30T16:00:06.803103+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:00:06.803426+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.803456+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.806193+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.806208+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.806253+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.806293+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.806469+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.806504+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.806534+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:00:06.807095+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.807095+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:06.807210+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.807210+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:00:06.807251+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.813646+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.813711+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:06.934142+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:07.404698+00:00", "trade", 12.5398, 1.0]
["2026-09-30T16:00:11.377282+00:00", "trade", 12.5051, 25.0]
["2026-09-30T16:00:11.377377+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:11.432618+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:12.655261+00:00", "trade", 12.5052, 1.0]
["2026-09-30T16:00:13.578101+00:00", "trade", 12.56, 3.0]
["2026-09-30T16:00:13.578180+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:13.579614+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:13.587111+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:13.587778+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:13.630414+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:13.688626+00:00", "trade", 12.5454, 10.0]
["2026-09-30T16:00:13.688703+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:13.831818+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:14.083527+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:14.962777+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:15.169724+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:18.127874+00:00", "trade", 12.56, 40.0]
["2026-09-30T16:00:18.127963+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:18.127968+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:18.340579+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:18.440917+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:29.463787+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:29.999752+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:30.055781+00:00", "trade", 12.5463, 3.0]
["2026-09-30T16:00:30.055865+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:30.120143+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:30.401201+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:31.508697+00:00", "trade", 12.5411, 1.0]
["2026-09-30T16:00:36.221933+00:00", "trade", 12.551, 33.0]
["2026-09-30T16:00:36.222026+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:36.243064+00:00", "trade", 12.551, 1.0]
["2026-09-30T16:00:36.243162+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:36.858425+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:37.094707+00:00", "trade", 12.5368, 1.0]
["2026-09-30T16:00:37.623023+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:37.623038+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:00:37.798194+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:37.798294+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:37.973461+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:00:39.003704+00:00", "trade", 12.5412, 1.0]
["2026-09-30T16:00:39.940190+00:00", "trade", 12.54, 5.0]
["2026-09-30T16:00:44.658983+00:00", "trade", 12.5377, 6.0]
["2026-09-30T16:00:44.659101+00:00", "trade", 12.54, 99.0]
["2026-09-30T16:00:44.659103+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:00:44.659149+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:00:44.659168+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:00:44.659203+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:44.659218+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:44.659278+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:44.664666+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:44.710109+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:46.901638+00:00", "trade", 12.5412, 4.0]
["2026-09-30T16:00:46.901730+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:46.928955+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:48.527566+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:48.544055+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:48.544110+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:48.547899+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:48.547949+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:48.592711+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:50.190017+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:00:50.190094+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:50.240449+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:53.876515+00:00", "trade", 12.545, 108.0]
["2026-09-30T16:00:53.876605+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:54.027614+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:54.480846+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.023127+00:00", "trade", 12.5532, 39.0]
["2026-09-30T16:00:56.023214+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.023224+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.032040+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.032090+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.128108+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.242365+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.242410+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.299521+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.299546+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.299576+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.300017+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.300373+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.300378+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.300588+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.494825+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:56.494875+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:57.148299+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:58.097902+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:58.097941+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:00:58.400536+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:59.428977+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:00:59.999774+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.290099+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.293232+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:00.293577+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.293663+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.293718+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.293773+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.293892+00:00", "trade", 12.55, 77.0]
["2026-09-30T16:01:00.293973+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.363243+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.432783+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.589451+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:00.590413+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:00.590453+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:00.590854+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:00.600918+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.601039+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.601104+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.601284+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.601334+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.602281+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.788991+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.789031+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:00.789677+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:01.689461+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.689752+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.690850+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.691005+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.691231+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.691797+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.692013+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.692193+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.692238+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:01:01.692293+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:01.692379+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:01.692744+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:02.038211+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:02.087358+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:02.089513+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:02.789978+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:03.033728+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:03.088949+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:03.234686+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:03.254205+00:00", "trade", 12.545, 13.0]
["2026-09-30T16:01:03.854259+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:04.121905+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:05.233340+00:00", "trade", 12.5384, 90.0]
["2026-09-30T16:01:05.233418+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:05.660669+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:06.057087+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:06.210697+00:00", "trade", 12.5454, 1.0]
["2026-09-30T16:01:06.359837+00:00", "trade", 12.53, 3.0]
["2026-09-30T16:01:07.429308+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:01:17.085950+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:17.639542+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:17.644619+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:18.782640+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:19.535684+00:00", "trade", 12.5445, 36.0]
["2026-09-30T16:01:19.535771+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:19.535781+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:19.692503+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:19.789298+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:19.789358+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:22.846700+00:00", "trade", 12.5459, 1.0]
["2026-09-30T16:01:29.883149+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:29.888141+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:29.999802+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:30.740548+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:31.179354+00:00", "trade", 12.5444, 3.0]
["2026-09-30T16:01:31.179441+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:31.294259+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:32.922220+00:00", "trade", 12.5389, 1.0]
["2026-09-30T16:01:34.443011+00:00", "trade", 12.5389, 1.0]
["2026-09-30T16:01:34.643278+00:00", "trade", 12.5389, 6.0]
["2026-09-30T16:01:34.643368+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:34.716486+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:37.422550+00:00", "trade", 12.546, 1.0]
["2026-09-30T16:01:38.223152+00:00", "trade", 12.5439, 10.0]
["2026-09-30T16:01:38.223240+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:38.340734+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:43.395520+00:00", "trade", 12.53, 2.0]
["2026-09-30T16:01:43.395608+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:43.575055+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:51.314207+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:51.314267+00:00", "trade", 12.545, 26.0]
["2026-09-30T16:01:51.314277+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:51.477495+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:52.433453+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:53.350208+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:58.482526+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:58.541291+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:58.541346+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:58.545411+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:58.668849+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:58.668894+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:01:59.999834+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:02.326427+00:00", "trade", 12.5394, 43.0]
["2026-09-30T16:02:02.326516+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:02.326526+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:02.599545+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:02.599630+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:02.710634+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:02.710710+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:02.810808+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:04.271691+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:04.985701+00:00", "trade", 12.5466, 1.0]
["2026-09-30T16:02:05.168689+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:06.308700+00:00", "trade", 12.5452, 1.0]
["2026-09-30T16:02:06.310273+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:06.310278+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:06.310336+00:00", "trade", 12.545, 13.0]
["2026-09-30T16:02:06.486477+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:07.526455+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:11.951622+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:12.138090+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:12.138151+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:12.142436+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:12.254282+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:13.101996+00:00", "trade", 12.545, 1.0]
["2026-09-30T16:02:13.102077+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:13.102088+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:13.281279+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:13.735489+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:14.640676+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:02:15.073545+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:15.073600+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:15.073640+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:15.074818+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:15.075646+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:02:15.075720+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:15.123308+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:15.258951+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:15.881707+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:15.984491+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:16.176257+00:00", "trade", 12.55, 200.0]
["2026-09-30T16:02:16.176342+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:16.176979+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:16.177054+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:16.178531+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:02:16.689888+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:16.690450+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:24.676025+00:00", "trade", 12.54, 5.0]
["2026-09-30T16:02:24.676108+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:24.676669+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:24.794524+00:00", "trade", 12.5463, 1.0]
["2026-09-30T16:02:24.892101+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.312160+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.312172+00:00", "trade", 12.56, 4.0]
["2026-09-30T16:02:25.312175+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.312210+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.312255+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.312305+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.312360+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.312471+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.313002+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.313308+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.318791+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:25.463605+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:28.901344+00:00", "trade", 12.5401, 1.0]
["2026-09-30T16:02:28.901435+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:29.087502+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:29.999862+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:30.253840+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:30.253916+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:31.866638+00:00", "trade", 12.5483, 3.0]
["2026-09-30T16:02:33.689696+00:00", "trade", 12.5463, 1.0]
["2026-09-30T16:02:40.417329+00:00", "trade", 12.55, 300.0]
["2026-09-30T16:02:49.764026+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:52.225158+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:52.225238+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:52.254581+00:00", "trade", 12.55, 13.0]
["2026-09-30T16:02:52.888795+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:02:53.421332+00:00", "trade", 12.5555, 1.0]
["2026-09-30T16:02:54.877695+00:00", "trade", 12.548, 1.0]
["2026-09-30T16:02:57.477132+00:00", "trade", 12.5493, 10.0]
["2026-09-30T16:02:59.999884+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:00.341461+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:00.342769+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:01.561823+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:01.561883+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:02.031610+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:03.255699+00:00", "trade", 12.5477, 1.0]
["2026-09-30T16:03:06.564722+00:00", "trade", 12.5535, 40.0]
["2026-09-30T16:03:06.564803+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:08.891937+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:10.447608+00:00", "trade", 12.5416, 6.0]
["2026-09-30T16:03:11.578940+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:16.004981+00:00", "trade", 12.55, 38.0]
["2026-09-30T16:03:16.005050+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:16.206368+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:17.255427+00:00", "trade", 12.55, 13.0]
["2026-09-30T16:03:17.255513+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:17.255568+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:17.464921+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:19.251844+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:20.333572+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:20.434186+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:22.145435+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:24.016267+00:00", "trade", 12.5421, 1.0]
["2026-09-30T16:03:24.016353+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:24.016439+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:24.108452+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:29.999907+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:32.882877+00:00", "trade", 12.5502, 3.0]
["2026-09-30T16:03:32.882966+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:32.923693+00:00", "trade", 12.5491, 1.0]
["2026-09-30T16:03:33.204496+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:34.031848+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:39.589351+00:00", "trade", 12.5574, 4.0]
["2026-09-30T16:03:39.589437+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:39.589715+00:00", "trade", 12.5574, 1.0]
["2026-09-30T16:03:39.797201+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:43.396692+00:00", "trade", 12.5493, 1.0]
["2026-09-30T16:03:44.406336+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:44.406611+00:00", "trade", 12.56, 4.0]
["2026-09-30T16:03:44.406716+00:00", "trade", 12.56, 70.0]
["2026-09-30T16:03:44.406735+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:03:44.406737+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:03:44.406740+00:00", "trade", 12.56, 90.0]
["2026-09-30T16:03:44.406744+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:03:44.406744+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:03:44.406746+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:03:44.406746+00:00", "trade", 12.56, 80.0]
["2026-09-30T16:03:44.406749+00:00", "trade", 12.56, 80.0]
["2026-09-30T16:03:44.406842+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:03:44.406937+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:44.407047+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:44.407086+00:00", "trade", 12.56, 96.0]
["2026-09-30T16:03:44.407092+00:00", "trade", 12.56, 14.0]
["2026-09-30T16:03:44.407113+00:00", "trade", 12.56, 18.0]
["2026-09-30T16:03:44.407193+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:44.407228+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:44.407263+00:00", "trade", 12.56, 4.0]
["2026-09-30T16:03:44.407266+00:00", "trade", 12.56, 43.0]
["2026-09-30T16:03:44.408416+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.159732+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.164686+00:00", "trade", 12.5442, 1.0]
["2026-09-30T16:03:45.334498+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:03:45.334939+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:03:45.334944+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:03:45.335260+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.335261+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:03:45.335264+00:00", "trade", 12.57, 4.0]
["2026-09-30T16:03:45.335320+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.335320+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:03:45.335335+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.335385+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.335385+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.335480+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.335495+00:00", "trade", 12.57, 14.0]
["2026-09-30T16:03:45.335706+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.339792+00:00", "trade", 12.57, 10.0]
["2026-09-30T16:03:45.339880+00:00", "trade", 12.57, 8.0]
["2026-09-30T16:03:45.340418+00:00", "trade", 12.57, 10.0]
["2026-09-30T16:03:45.340854+00:00", "trade", 12.57, 4.0]
["2026-09-30T16:03:45.349468+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.380658+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.380983+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.381615+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:45.460748+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:46.448897+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:47.114029+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:49.838342+00:00", "trade", 12.5417, 5.0]
["2026-09-30T16:03:49.838432+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:49.839334+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:49.839339+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:49.839605+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:49.895875+00:00", "trade", 12.55, 50.0]
["2026-09-30T16:03:50.129474+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:50.243104+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:55.253585+00:00", "trade", 12.565, 13.0]
["2026-09-30T16:03:55.253668+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:55.427391+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:56.810795+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:57.690292+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:57.690933+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:03:58.238142+00:00", "trade", 12.574, 1.0]
["2026-09-30T16:03:59.999928+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:04:00.032877+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:04:01.692691+00:00", "trade", 12.5555, 1.0]
["2026-09-30T16:04:01.844590+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:04:05.014942+00:00", "trade", 12.565, 150.0]
["2026-09-30T16:04:05.014973+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:04:05.014988+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:04:05.015041+00:00", "trade", 12.565, 150.0]
["2026-09-30T16:04:05.015622+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:04:05.015628+00:00", "trade", 12.5575, 100.0]
["2026-09-30T16:04:05.015673+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:04:05.015691+00:00", "trade", 12.565, 1.0]
["2026-09-30T16:04:05.015709+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:04:05.015825+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:04:05.015877+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:04:05.015913+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:04:05.015925+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:04:05.015925+00:00", "trade", 12.55, 59.0]
["2026-09-30T16:04:05.016211+00:00", "trade", 12.55, 115.0]
["2026-09-30T16:04:05.016211+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:04:05.016246+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:04:05.016247+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:04:05.016250+00:00", "trade", 12.55, 167.0]
["2026-09-30T16:04:05.016346+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:04:05.016427+00:00", "trade", 12.55, 158.0]
["2026-09-30T16:04:05.016427+00:00", "trade", 12.55, 65.0]
["2026-09-30T16:04:05.016455+00:00", "trade", 12.55, 35.0]
["2026-09-30T16:04:05.016532+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:04:05.016552+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:04:05.016597+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:04:05.016722+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:04:05.016752+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:04:05.016978+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:04:05.017088+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:04:05.017098+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:04:05.118028+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:04:05.118695+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:05.219093+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:05.221740+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:05.221820+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:05.269989+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:06.550639+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:09.200414+00:00", "trade", 12.55, 119.0]
["2026-09-30T16:04:10.843740+00:00", "trade", 12.5468, 280.0]
["2026-09-30T16:04:10.843827+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:10.906316+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:12.208481+00:00", "trade", 12.5491, 6.0]
["2026-09-30T16:04:12.590416+00:00", "trade", 12.54, 10.0]
["2026-09-30T16:04:12.590491+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:12.590889+00:00", "trade", 12.54, 10.0]
["2026-09-30T16:04:12.591571+00:00", "trade", 12.54, 10.0]
["2026-09-30T16:04:12.640600+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:18.844947+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:18.845003+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:04:18.846419+00:00", "trade", 12.555, 100.0]
["2026-09-30T16:04:18.847764+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:18.926283+00:00", "trade", 12.555, 100.0]
["2026-09-30T16:04:19.097738+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:20.128724+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:20.138896+00:00", "trade", 12.555, 5.0]
["2026-09-30T16:04:20.139672+00:00", "trade", 12.555, 5.0]
["2026-09-30T16:04:20.140255+00:00", "trade", 12.555, 19.0]
["2026-09-30T16:04:20.140529+00:00", "trade", 12.555, 5.0]
["2026-09-30T16:04:20.141344+00:00", "trade", 12.555, 19.0]
["2026-09-30T16:04:20.142923+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:20.167396+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:20.798988+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:20.971985+00:00", "trade", 12.5548, 10.0]
["2026-09-30T16:04:21.355508+00:00", "trade", 12.5632, 59.0]
["2026-09-30T16:04:29.712008+00:00", "trade", 12.5404, 20.0]
["2026-09-30T16:04:29.712106+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:29.837545+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:29.999961+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:31.174692+00:00", "trade", 12.5543, 1.0]
["2026-09-30T16:04:31.327687+00:00", "trade", 12.5543, 1.0]
["2026-09-30T16:04:33.531262+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:33.679735+00:00", "trade", 12.5549, 3.0]
["2026-09-30T16:04:33.680939+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:33.680993+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:33.763264+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:34.068265+00:00", "trade", 12.54, 20.0]
["2026-09-30T16:04:34.068359+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:34.069317+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:34.166062+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:35.798339+00:00", "trade", 12.5497, 1.0]
["2026-09-30T16:04:37.812633+00:00", "trade", 12.5441, 20.0]
["2026-09-30T16:04:37.812722+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:37.890507+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:39.855030+00:00", "trade", 12.5548, 37.0]
["2026-09-30T16:04:41.701865+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:41.701961+00:00", "trade", 12.555, 20.0]
["2026-09-30T16:04:41.854212+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.028691+00:00", "trade", 12.56, 20.0]
["2026-09-30T16:04:42.028700+00:00", "trade", 12.56, 20.0]
["2026-09-30T16:04:42.028772+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.028777+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.028837+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.028867+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.029164+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.029208+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.029253+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.029288+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.051396+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:42.131040+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:43.897710+00:00", "trade", 12.5658, 2.0]
["2026-09-30T16:04:50.134714+00:00", "trade", 12.5525, 1.0]
["2026-09-30T16:04:50.135779+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:50.335945+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:58.456392+00:00", "trade", 12.5529, 6.0]
["2026-09-30T16:04:58.456478+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:59.897970+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:04:59.999983+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:05:00.048724+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:05:03.255698+00:00", "trade", 12.5547, 1.0]
["2026-09-30T16:05:05.742173+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:05:05.742176+00:00", "trade", 12.57, 1.0]
["2026-09-30T16:05:05.742191+00:00", "trade", 12.57, 1.0]
["2026-09-30T16:05:05.742262+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:05:05.742337+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:05:05.742392+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:05:05.742437+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:05:05.742442+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:05.742443+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:05:05.742443+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:05:05.742458+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.742482+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.742810+00:00", "trade", 12.57, 9.0]
["2026-09-30T16:05:05.742997+00:00", "trade", 12.57, 7.0]
["2026-09-30T16:05:05.743048+00:00", "trade", 12.57, 27.0]
["2026-09-30T16:05:05.743104+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.743284+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.743615+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.743660+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.743697+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:05:05.743730+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.743911+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.744156+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.744246+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.744272+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.746512+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.746512+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.746802+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.747173+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.752907+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.753173+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:05.762440+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:05.762470+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.763898+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.775796+00:00", "trade", 12.57, 43.0]
["2026-09-30T16:05:05.775799+00:00", "trade", 12.57, 43.0]
["2026-09-30T16:05:05.776263+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.911825+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:05.912787+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:05.913218+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:06.220970+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:08.604883+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:10.132480+00:00", "trade", 12.5709, 300.0]
["2026-09-30T16:05:10.132571+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:10.205675+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:10.467569+00:00", "trade", 12.5758, 1.0]
["2026-09-30T16:05:17.256692+00:00", "trade", 12.5574, 1.0]
["2026-09-30T16:05:23.414247+00:00", "trade", 12.5549, 1.0]
["2026-09-30T16:05:23.414332+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:23.442664+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:23.841242+00:00", "trade", 12.58, 39.0]
["2026-09-30T16:05:23.841302+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:05:23.841305+00:00", "trade", 12.58, 61.0]
["2026-09-30T16:05:23.841307+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:05:23.841308+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:05:23.841308+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:05:23.841312+00:00", "trade", 12.58, 36.0]
["2026-09-30T16:05:23.841312+00:00", "trade", 12.58, 36.0]
["2026-09-30T16:05:23.841312+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:23.841392+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:23.841392+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:23.841392+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:23.841407+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.841417+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.841432+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.841472+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.841512+00:00", "trade", 12.58, 4.0]
["2026-09-30T16:05:23.841512+00:00", "trade", 12.58, 35.0]
["2026-09-30T16:05:23.841521+00:00", "trade", 12.58, 89.0]
["2026-09-30T16:05:23.841562+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.842850+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.842850+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.842853+00:00", "trade", 12.59, 500.0]
["2026-09-30T16:05:23.842901+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.842914+00:00", "trade", 12.59, 397.0]
["2026-09-30T16:05:23.842916+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.842959+00:00", "trade", 12.59, 103.0]
["2026-09-30T16:05:23.842961+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.842965+00:00", "trade", 12.59, 12.0]
["2026-09-30T16:05:23.842976+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.842977+00:00", "trade", 12.59, 103.0]
["2026-09-30T16:05:23.842983+00:00", "trade", 12.59, 76.0]
["2026-09-30T16:05:23.843013+00:00", "trade", 12.59, 121.0]
["2026-09-30T16:05:23.843016+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.843217+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843229+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843232+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843248+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843250+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843252+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843261+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843266+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843271+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843272+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843277+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843277+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843278+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843281+00:00", "trade", 12.59, 20.0]
["2026-09-30T16:05:23.843290+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843307+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843314+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843317+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843317+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843342+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843347+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843350+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843350+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843352+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843367+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843372+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843380+00:00", "trade", 12.59, 44.0]
["2026-09-30T16:05:23.843386+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843386+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843387+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843392+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843395+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843422+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843432+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843437+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843442+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843449+00:00", "trade", 12.59, 20.0]
["2026-09-30T16:05:23.843482+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843488+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843492+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843497+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843500+00:00", "trade", 12.59, 88.0]
["2026-09-30T16:05:23.843502+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843507+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843518+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843527+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843527+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843542+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843542+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843547+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843557+00:00", "trade", 12.59, 80.0]
["2026-09-30T16:05:23.843562+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.843566+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843579+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843581+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843593+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843608+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843620+00:00", "trade", 12.59, 80.0]
["2026-09-30T16:05:23.843642+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843650+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843667+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:05:23.843677+00:00", "trade", 12.59, 68.0]
["2026-09-30T16:05:23.843843+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:05:23.843873+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:05:23.843893+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:05:23.843897+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.843923+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:05:23.844108+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:05:23.844111+00:00", "trade", 12.59, 10.0]
["2026-09-30T16:05:23.844123+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.845515+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.845581+00:00", "trade", 12.59, 150.0]
["2026-09-30T16:05:23.845582+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.845632+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.845659+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:05:23.845968+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.845993+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.846018+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.846710+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.847532+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.848604+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.849496+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.859233+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:05:23.863299+00:00", "trade", 12.59, 2.0]
["2026-09-30T16:05:23.863520+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:23.863780+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.864702+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.864863+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:23.989664+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:24.019992+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:24.020433+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:24.067103+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:05:24.068086+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:24.096774+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:24.098378+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:24.357705+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:24.945031+00:00", "trade", 12.59, 3.0]
["2026-09-30T16:05:25.221203+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:25.221238+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.085519+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.087914+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.163053+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.163058+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.332140+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.332872+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.333313+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.333794+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:28.703954+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:29.355097+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:29.974478+00:00", "trade", 12.58, 500.0]
["2026-09-30T16:05:30.000006+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:32.021232+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:32.883727+00:00", "trade", 12.5753, 1.0]
["2026-09-30T16:05:33.433916+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:33.453234+00:00", "trade", 12.585, 1.0]
["2026-09-30T16:05:33.553904+00:00", "trade", 12.585, 1.0]
["2026-09-30T16:05:33.709095+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:05:33.709097+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:05:33.709184+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:05:33.709185+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:33.709205+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:33.709231+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:33.709656+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:33.709727+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:33.709882+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:33.710303+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:34.614231+00:00", "trade", 12.5854, 3.0]
["2026-09-30T16:05:37.289348+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:37.308899+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:40.809769+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:45.399550+00:00", "trade", 12.5705, 2.0]
["2026-09-30T16:05:48.740707+00:00", "trade", 12.57, 1.0]
["2026-09-30T16:05:50.542679+00:00", "trade", 12.586, 10.0]
["2026-09-30T16:05:51.123046+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:05:53.516143+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:05:53.516236+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:05:53.516236+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:53.516236+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:53.516291+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:53.516752+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:53.537545+00:00", "trade", 12.57, 1.0]
["2026-09-30T16:05:53.616885+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:05:53.617893+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:53.758843+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:54.664732+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:55.030072+00:00", "trade", 12.5832, 1.0]
["2026-09-30T16:05:57.629521+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:05:58.896696+00:00", "trade", 12.5768, 1.0]
["2026-09-30T16:06:00.000038+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:06:00.698920+00:00", "trade", 12.5729, 6.0]
["2026-09-30T16:06:00.699010+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:06:00.699115+00:00", "trade", 12.56, 20.0]
["2026-09-30T16:06:00.699120+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:06:00.699124+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:00.699124+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:00.699128+00:00", "trade", 12.56, 69.0]
["2026-09-30T16:06:00.699175+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:00.699175+00:00", "trade", 12.56, 31.0]
["2026-09-30T16:06:00.699210+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:00.699235+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:00.699251+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:00.699271+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:00.699361+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:00.699446+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:00.699449+00:00", "trade", 12.56, 171.0]
["2026-09-30T16:06:00.699452+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:06:00.699587+00:00", "trade", 12.56, 10.0]
["2026-09-30T16:06:00.699832+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:00.704142+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:00.704218+00:00", "trade", 12.55, 6.0]
["2026-09-30T16:06:00.704222+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:00.728417+00:00", "trade", 12.56, 8.0]
["2026-09-30T16:06:00.728576+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:00.728724+00:00", "trade", 12.56, 60.0]
["2026-09-30T16:06:00.729984+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:00.801425+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:00.805538+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:00.812046+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:04.601023+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:06.017691+00:00", "trade", 12.5789, 1.0]
["2026-09-30T16:06:11.884505+00:00", "trade", 12.5721, 1.0]
["2026-09-30T16:06:16.084067+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084077+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084132+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084265+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:16.084337+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084347+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084392+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084763+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:06:16.084804+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084808+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084874+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:06:16.084889+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084893+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:16.084896+00:00", "trade", 12.56, 20.0]
["2026-09-30T16:06:16.084904+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:16.084909+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.084909+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:16.085389+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:16.085395+00:00", "trade", 12.56, 60.0]
["2026-09-30T16:06:16.086781+00:00", "trade", 12.56, 60.0]
["2026-09-30T16:06:16.105937+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:16.106004+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.107523+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.132727+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.132878+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.133169+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:16.184977+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:17.322200+00:00", "trade", 12.5758, 7.0]
["2026-09-30T16:06:17.322296+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:17.322561+00:00", "trade", 12.5758, 1.0]
["2026-09-30T16:06:19.031089+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:20.074356+00:00", "trade", 12.5719, 40.0]
["2026-09-30T16:06:21.870114+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:21.870716+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:24.949276+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:06:26.167628+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:26.192725+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:26.209778+00:00", "trade", 12.57, 80.0]
["2026-09-30T16:06:26.209781+00:00", "trade", 12.57, 20.0]
["2026-09-30T16:06:26.210235+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:26.210677+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:26.867833+00:00", "trade", 12.57, 5.0]
["2026-09-30T16:06:28.972700+00:00", "trade", 12.5801, 1.0]
["2026-09-30T16:06:29.655125+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:30.000055+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:32.560559+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:32.560614+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:32.561270+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:32.561346+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:32.561706+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:32.562043+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:35.382260+00:00", "trade", 12.5642, 3.0]
["2026-09-30T16:06:35.553084+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:35.590138+00:00", "trade", 12.5718, 1.0]
["2026-09-30T16:06:35.776315+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:40.726170+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:40.754224+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:40.754663+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:40.754745+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:40.754793+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:06:41.035648+00:00", "trade", 12.5797, 5.0]
["2026-09-30T16:06:45.223423+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:45.223854+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:45.290167+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:45.508877+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:47.412458+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:06:48.017515+00:00", "trade", 12.56, 55.0]
["2026-09-30T16:06:48.017537+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:06:48.017539+00:00", "trade", 12.56, 38.0]
["2026-09-30T16:06:48.017582+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:06:48.017602+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:48.017608+00:00", "trade", 12.56, 67.0]
["2026-09-30T16:06:48.017617+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:48.017617+00:00", "trade", 12.56, 74.0]
["2026-09-30T16:06:48.017638+00:00", "trade", 12.56, 20.0]
["2026-09-30T16:06:48.017652+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:06:48.017662+00:00", "trade", 12.56, 10.0]
["2026-09-30T16:06:48.017892+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:06:48.018173+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.018188+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:06:48.018243+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.018372+00:00", "trade", 12.56, 6.0]
["2026-09-30T16:06:48.018419+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.018654+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.022644+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.023255+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.026241+00:00", "trade", 12.55, 338.0]
["2026-09-30T16:06:48.026242+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.026271+00:00", "trade", 12.55, 142.0]
["2026-09-30T16:06:48.026271+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:06:48.026272+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.026398+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.026568+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.026608+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:06:48.026733+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.026844+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:06:48.026854+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:06:48.026867+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:06:48.026869+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:06:48.026924+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:48.027240+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:06:48.027365+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:48.028733+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:48.042997+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:49.131731+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:49.131816+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:49.134016+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:49.419079+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:51.891488+00:00", "trade", 12.55, 13.0]
["2026-09-30T16:06:55.377545+00:00", "trade", 12.54, 4.0]
["2026-09-30T16:06:55.378018+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:06:55.378359+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:06:55.378429+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:06:55.378449+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:06:55.378499+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:06:55.378519+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:06:55.428613+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:06:55.488195+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:06:55.800699+00:00", "trade", 12.5767, 1.0]
["2026-09-30T16:06:56.799518+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:06:58.610138+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:07:00.000079+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:07:01.393426+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:07:01.453988+00:00", "trade", 12.5702, 1.0]
["2026-09-30T16:07:01.700986+00:00", "trade", 12.5702, 6.0]
["2026-09-30T16:07:02.203379+00:00", "trade", 12.5558, 7.0]
["2026-09-30T16:07:02.203734+00:00", "trade", 12.5558, 1.0]
["2026-09-30T16:07:02.205868+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:02.206384+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:02.374800+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:02.375797+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:02.840579+00:00", "trade", 12.54, 79.0]
["2026-09-30T16:07:02.847472+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:07:03.469110+00:00", "trade", 12.5701, 43.0]
["2026-09-30T16:07:03.914024+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.914380+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.915418+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.916420+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.917382+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.943073+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.943202+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:07:03.943484+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.943494+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.943790+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:03.944788+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:04.045823+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:04.046820+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:04.196711+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:05.115401+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:05.116459+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:05.117010+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:05.117170+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:05.118133+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:05.191918+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:05.191948+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:06.816115+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:07.322248+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:09.822333+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:10.584770+00:00", "trade", 12.5599, 10.0]
["2026-09-30T16:07:10.584861+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:10.741263+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:11.971800+00:00", "trade", 12.529, 15.0]
["2026-09-30T16:07:13.115443+00:00", "trade", 12.5603, 1.0]
["2026-09-30T16:07:18.121767+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:21.358298+00:00", "trade", 12.5317, 4.0]
["2026-09-30T16:07:21.358383+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:21.358393+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:21.358774+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:21.499689+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:21.650918+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:30.000101+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:30.238863+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:30.238898+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:30.703366+00:00", "trade", 12.551, 1.0]
["2026-09-30T16:07:30.703453+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:30.703463+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:31.364700+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:35.411221+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:35.634030+00:00", "trade", 12.529, 1.0]
["2026-09-30T16:07:35.634116+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:35.634126+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:35.793967+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:35.870514+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:35.870579+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:35.870609+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:36.508275+00:00", "trade", 12.5559, 3.0]
["2026-09-30T16:07:36.508360+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:36.508365+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:38.562254+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:41.615703+00:00", "trade", 12.5602, 1.0]
["2026-09-30T16:07:43.544441+00:00", "trade", 12.5548, 40.0]
["2026-09-30T16:07:43.544536+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:45.206969+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:46.549270+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:49.278884+00:00", "trade", 12.5708, 1.0]
["2026-09-30T16:07:50.908775+00:00", "trade", 12.5468, 34.0]
["2026-09-30T16:07:50.908856+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:50.908866+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:50.994986+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:51.071638+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:51.071698+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:51.195633+00:00", "trade", 12.55, 30.0]
["2026-09-30T16:07:52.721443+00:00", "trade", 12.5707, 5.0]
["2026-09-30T16:07:53.057966+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:57.504639+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:57.734596+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:07:57.734611+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:00.000123+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:00.100512+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:00.100537+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:00.101083+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:00.152420+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:00.390642+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:00.390642+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:00.390708+00:00", "trade", 12.54, 86.0]
["2026-09-30T16:08:00.605392+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:01.408206+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:01.843648+00:00", "trade", 12.55, 32.0]
["2026-09-30T16:08:01.843727+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:01.843737+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:02.014703+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:02.266362+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:09.762663+00:00", "trade", 12.5705, 1.0]
["2026-09-30T16:08:09.907881+00:00", "trade", 12.54, 10.0]
["2026-09-30T16:08:09.907966+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:09.907976+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:10.118056+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:10.118061+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:10.124652+00:00", "trade", 12.529, 59.0]
["2026-09-30T16:08:10.124727+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:10.124732+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:10.319164+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:10.319174+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:11.991350+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:13.977949+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:18.953119+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:08:18.953234+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:18.953239+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:18.958673+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:08:19.058153+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:19.410832+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:19.597683+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:08:28.972705+00:00", "trade", 12.5538, 4.0]
["2026-09-30T16:08:29.440194+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:29.440234+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:29.440248+00:00", "trade", 12.55, 63.0]
["2026-09-30T16:08:29.441267+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:08:29.794000+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:29.794010+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:30.000146+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:30.211702+00:00", "trade", 12.5537, 1.0]
["2026-09-30T16:08:36.067818+00:00", "trade", 12.5252, 1.0]
["2026-09-30T16:08:36.067903+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:36.067913+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:36.185578+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:37.195935+00:00", "trade", 12.5425, 3.0]
["2026-09-30T16:08:37.196030+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:37.292906+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:38.054840+00:00", "trade", 12.5614, 1.0]
["2026-09-30T16:08:40.211048+00:00", "trade", 12.5426, 10.0]
["2026-09-30T16:08:40.211139+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:40.313097+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:44.432450+00:00", "trade", 12.5705, 1.0]
["2026-09-30T16:08:47.721024+00:00", "trade", 12.5705, 6.0]
["2026-09-30T16:08:55.746804+00:00", "trade", 12.5706, 3.0]
["2026-09-30T16:08:57.395465+00:00", "trade", 12.5745, 2.0]
["2026-09-30T16:08:57.395564+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:57.395940+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:57.526456+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:57.626945+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:57.911486+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:57.911491+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:57.911519+00:00", "trade", 12.54, 14.0]
["2026-09-30T16:08:58.029647+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:08:58.080052+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:00.000173+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:00.116924+00:00", "trade", 12.54, 10.0]
["2026-09-30T16:09:00.117005+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:00.117015+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:00.229497+00:00", "trade", 12.54, 41.0]
["2026-09-30T16:09:00.445516+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:00.546020+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:11.943673+00:00", "trade", 12.5733, 90.0]
["2026-09-30T16:09:13.844277+00:00", "trade", 12.5547, 79.0]
["2026-09-30T16:09:13.844366+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:13.844371+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:13.844638+00:00", "trade", 12.5547, 1.0]
["2026-09-30T16:09:14.035069+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:14.286818+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:18.862059+00:00", "trade", 12.5736, 1.0]
["2026-09-30T16:09:19.639705+00:00", "trade", 12.5437, 1.0]
["2026-09-30T16:09:30.000195+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:31.393103+00:00", "trade", 12.5467, 650.0]
["2026-09-30T16:09:31.393192+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:31.393197+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:31.684575+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:33.597463+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:33.597529+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:35.495877+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:35.495877+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:35.495939+00:00", "trade", 12.54, 18.0]
["2026-09-30T16:09:35.660794+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:35.812094+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:38.210782+00:00", "trade", 12.5468, 3.0]
["2026-09-30T16:09:38.210873+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:38.469297+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:38.689912+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:38.689922+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:38.689974+00:00", "trade", 12.54, 86.0]
["2026-09-30T16:09:38.871113+00:00", "trade", 12.54, 7.0]
["2026-09-30T16:09:38.922625+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:38.940933+00:00", "trade", 12.54, 7.0]
["2026-09-30T16:09:38.941004+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:39.022593+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:39.274482+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:41.889750+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:42.215422+00:00", "trade", 12.5725, 6.0]
["2026-09-30T16:09:42.606532+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:09:42.606615+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:42.847894+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:43.478295+00:00", "trade", 12.551, 1.0]
["2026-09-30T16:09:43.478383+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:43.478433+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:43.703458+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:46.481934+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:46.848478+00:00", "trade", 12.5545, 6.0]
["2026-09-30T16:09:46.848561+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:46.848571+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:46.848836+00:00", "trade", 12.5545, 1.0]
["2026-09-30T16:09:46.850511+00:00", "trade", 12.54, 90.0]
["2026-09-30T16:09:46.925268+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:46.925319+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:47.109436+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:47.323536+00:00", "trade", 12.54, 5.0]
["2026-09-30T16:09:47.324402+00:00", "trade", 12.54, 5.0]
["2026-09-30T16:09:47.326305+00:00", "trade", 12.54, 5.0]
["2026-09-30T16:09:47.326359+00:00", "trade", 12.54, 5.0]
["2026-09-30T16:09:47.327048+00:00", "trade", 12.54, 5.0]
["2026-09-30T16:09:47.536006+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:47.536016+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:47.536084+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:09:47.570844+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:47.712891+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:48.770170+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:09:50.332815+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:09:52.199194+00:00", "trade", 12.572, 1.0]
["2026-09-30T16:09:54.001399+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:09:54.079013+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:09:54.079023+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:09:54.079058+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:09:54.079680+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:09:55.630106+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:09:56.143708+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:00.000228+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:00.000313+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:03.287681+00:00", "trade", 12.5452, 10.0]
["2026-09-30T16:10:03.287769+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:03.656033+00:00", "trade", 12.545, 2.0]
["2026-09-30T16:10:03.656132+00:00", "trade", 12.545, 1.0]
["2026-09-30T16:10:03.945107+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:06.750709+00:00", "trade", 12.5438, 1.0]
["2026-09-30T16:10:10.994800+00:00", "trade", 12.5368, 1.0]
["2026-09-30T16:10:10.994885+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:11.142536+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:12.593792+00:00", "trade", 12.5342, 3.0]
["2026-09-30T16:10:12.593877+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:12.702901+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:18.954708+00:00", "trade", 12.5447, 1.0]
["2026-09-30T16:10:19.835133+00:00", "trade", 12.5666, 24.0]
["2026-09-30T16:10:19.835220+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:20.151973+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:20.623439+00:00", "trade", 12.572, 90.0]
["2026-09-30T16:10:24.191062+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:24.191112+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:24.191122+00:00", "trade", 12.53, 10.0]
["2026-09-30T16:10:24.241391+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:26.847690+00:00", "trade", 12.53, 489.0]
["2026-09-30T16:10:26.847779+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:26.883120+00:00", "trade", 12.53, 11.0]
["2026-09-30T16:10:26.909805+00:00", "trade", 12.545, 8.0]
["2026-09-30T16:10:26.910052+00:00", "trade", 12.545, 60.0]
["2026-09-30T16:10:26.910097+00:00", "trade", 12.545, 50.0]
["2026-09-30T16:10:26.922968+00:00", "trade", 12.545, 90.0]
["2026-09-30T16:10:27.059948+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:30.000260+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:33.477749+00:00", "trade", 12.5544, 1.0]
["2026-09-30T16:10:33.964571+00:00", "trade", 12.5537, 6.0]
["2026-09-30T16:10:33.964661+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:34.056575+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:36.068710+00:00", "trade", 12.5412, 1.0]
["2026-09-30T16:10:38.315105+00:00", "trade", 12.5413, 1.0]
["2026-09-30T16:10:39.008208+00:00", "trade", 12.5368, 3.0]
["2026-09-30T16:10:43.030011+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:10:43.030066+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:43.030070+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:10:43.030086+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:43.030131+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:43.030171+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:43.031038+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:10:43.031086+00:00", "trade", 12.55, 10.0]
["2026-09-30T16:10:43.031119+00:00", "quote", 12.53, 12.56]
["2026-09-30T16:10:43.031339+00:00", "trade", 12.55, 10.0]
["2026-09-30T16:10:45.370441+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:10:45.371874+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:10:45.372315+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:10:45.374556+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:10:45.448742+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:10:45.451143+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:10:46.175886+00:00", "trade", 12.55, 2.0]
["2026-09-30T16:10:46.176000+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:10:51.219090+00:00", "trade", 12.5377, 33.0]
["2026-09-30T16:10:52.203538+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:10:53.965704+00:00", "trade", 12.5417, 1.0]
["2026-09-30T16:10:55.025438+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:10:59.354085+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:00.000307+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:00.118694+00:00", "trade", 12.5417, 1.0]
["2026-09-30T16:11:01.015099+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:11:01.176458+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:01.180879+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:02.474540+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:04.538097+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:05.255097+00:00", "trade", 12.5417, 1.0]
["2026-09-30T16:11:06.300101+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:11.290531+00:00", "trade", 12.5517, 1.0]
["2026-09-30T16:11:11.290612+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:11.727622+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:20.153355+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:11:20.153446+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:20.153496+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:20.233527+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:20.233562+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:22.352295+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:22.352310+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:22.352495+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:23.779476+00:00", "trade", 12.5382, 3.0]
["2026-09-30T16:11:26.078073+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:26.387520+00:00", "trade", 12.5555, 31.0]
["2026-09-30T16:11:26.708961+00:00", "trade", 12.5487, 5.0]
["2026-09-30T16:11:27.256716+00:00", "trade", 12.5418, 1.0]
["2026-09-30T16:11:30.000350+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:30.461054+00:00", "trade", 12.549, 10.0]
["2026-09-30T16:11:32.072582+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:32.275344+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:32.627391+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:33.552341+00:00", "trade", 12.56, 10.0]
["2026-09-30T16:11:33.552360+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:11:33.552360+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:33.552363+00:00", "trade", 12.56, 300.0]
["2026-09-30T16:11:33.552366+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:11:33.552366+00:00", "trade", 12.56, 90.0]
["2026-09-30T16:11:33.552423+00:00", "trade", 12.56, 99.0]
["2026-09-30T16:11:33.552426+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:11:33.552432+00:00", "trade", 12.56, 4.0]
["2026-09-30T16:11:33.552435+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:11:33.552436+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:33.552441+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:11:33.552441+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:11:33.552444+00:00", "trade", 12.56, 77.0]
["2026-09-30T16:11:33.552446+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:11:33.552447+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:11:33.552456+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:11:33.552465+00:00", "trade", 12.56, 22.0]
["2026-09-30T16:11:33.552466+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:11:33.552576+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:11:33.552603+00:00", "trade", 12.56, 90.0]
["2026-09-30T16:11:33.552671+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:11:33.552671+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:11:33.552952+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:11:33.552972+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:11:33.552973+00:00", "trade", 12.56, 10.0]
["2026-09-30T16:11:33.552973+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:11:33.553037+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:11:33.553057+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:11:33.553057+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:11:33.553060+00:00", "trade", 12.57, 4.0]
["2026-09-30T16:11:33.553060+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:11:33.553072+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:11:33.553132+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.553132+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:11:33.553133+00:00", "trade", 12.57, 50.0]
["2026-09-30T16:11:33.553133+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:11:33.553139+00:00", "trade", 12.57, 10.0]
["2026-09-30T16:11:33.553139+00:00", "trade", 12.57, 64.0]
["2026-09-30T16:11:33.553139+00:00", "trade", 12.57, 11.0]
["2026-09-30T16:11:33.553153+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.553173+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.553182+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.553307+00:00", "trade", 12.56, 10.0]
["2026-09-30T16:11:33.553391+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:11:33.553393+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.553634+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.553704+00:00", "trade", 12.57, 10.0]
["2026-09-30T16:11:33.553829+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.553983+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:11:33.553984+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.554022+00:00", "trade", 12.57, 10.0]
["2026-09-30T16:11:33.554140+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:11:33.554330+00:00", "quote", 12.57, 12.58]
["2026-09-30T16:11:33.554359+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:11:33.554359+00:00", "trade", 12.58, 8.0]
["2026-09-30T16:11:33.554360+00:00", "quote", 12.57, 12.58]
["2026-09-30T16:11:33.554443+00:00", "trade", 12.57, 10.0]
["2026-09-30T16:11:33.554456+00:00", "quote", 12.57, 12.58]
["2026-09-30T16:11:33.554476+00:00", "trade", 12.57, 10.0]
["2026-09-30T16:11:33.554491+00:00", "quote", 12.57, 12.58]
["2026-09-30T16:11:33.554521+00:00", "quote", 12.57, 12.58]
["2026-09-30T16:11:33.554540+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:11:33.554581+00:00", "quote", 12.57, 12.58]
["2026-09-30T16:11:33.554636+00:00", "quote", 12.57, 12.58]
["2026-09-30T16:11:33.554786+00:00", "trade", 12.57, 90.0]
["2026-09-30T16:11:33.554796+00:00", "quote", 12.57, 12.58]
["2026-09-30T16:11:33.554831+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:11:33.554970+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:33.555012+00:00", "trade", 12.58, 260.0]
["2026-09-30T16:11:33.555012+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.555171+00:00", "trade", 12.575, 10.0]
["2026-09-30T16:11:33.555180+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:11:33.555192+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.555262+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.555633+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.557372+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.558575+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.560961+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.562730+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.566075+00:00", "trade", 12.57, 260.0]
["2026-09-30T16:11:33.568072+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:11:33.571368+00:00", "trade", 12.57, 80.0]
["2026-09-30T16:11:33.633514+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.634120+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.636997+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.654719+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.654894+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:33.654974+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.655095+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.655491+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.655852+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.655972+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.656293+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.715251+00:00", "trade", 12.575, 3.0]
["2026-09-30T16:11:33.731121+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.731141+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.731396+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.731747+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:33.800218+00:00", "trade", 12.58, 2.0]
["2026-09-30T16:11:34.035028+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:34.221236+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:34.433651+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:34.553431+00:00", "trade", 12.575, 4.0]
["2026-09-30T16:11:34.597684+00:00", "trade", 12.575, 3.0]
["2026-09-30T16:11:35.580141+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.581510+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:35.583480+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:35.584477+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:35.600202+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.600629+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.600656+00:00", "trade", 12.575, 220.0]
["2026-09-30T16:11:35.600689+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.600710+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.600743+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.600773+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.600812+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.601014+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.601209+00:00", "trade", 12.575, 10.0]
["2026-09-30T16:11:35.601609+00:00", "trade", 12.575, 150.0]
["2026-09-30T16:11:35.601729+00:00", "trade", 12.58, 10.0]
["2026-09-30T16:11:35.601931+00:00", "trade", 12.58, 8.0]
["2026-09-30T16:11:35.601931+00:00", "trade", 12.58, 2.0]
["2026-09-30T16:11:35.602090+00:00", "trade", 12.575, 94.0]
["2026-09-30T16:11:35.602171+00:00", "trade", 12.575, 15.0]
["2026-09-30T16:11:35.603864+00:00", "trade", 12.575, 120.0]
["2026-09-30T16:11:35.604535+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.607013+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.607187+00:00", "trade", 12.575, 200.0]
["2026-09-30T16:11:35.610254+00:00", "trade", 12.575, 200.0]
["2026-09-30T16:11:35.612681+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.615848+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:11:35.638591+00:00", "trade", 12.575, 800.0]
["2026-09-30T16:11:35.639586+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.643144+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:11:35.647089+00:00", "trade", 12.575, 800.0]
["2026-09-30T16:11:35.657816+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:35.658503+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:35.659030+00:00", "trade", 12.575, 800.0]
["2026-09-30T16:11:35.660020+00:00", "trade", 12.575, 360.0]
["2026-09-30T16:11:35.665264+00:00", "trade", 12.575, 110.0]
["2026-09-30T16:11:35.704994+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:11:36.221816+00:00", "trade", 12.59, 4.0]
["2026-09-30T16:11:36.221822+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:11:36.221822+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:11:36.221888+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:36.221900+00:00", "trade", 12.59, 43.0]
["2026-09-30T16:11:36.221903+00:00", "trade", 12.59, 6.0]
["2026-09-30T16:11:36.221909+00:00", "trade", 12.59, 1.0]
["2026-09-30T16:11:36.221938+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:36.221948+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:36.221953+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:36.221953+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:36.221963+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:36.222163+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:11:36.222364+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.222374+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.222374+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.222384+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.222860+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.223091+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:11:36.223336+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.230167+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.238081+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.314448+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.314493+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.323529+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.568462+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.727991+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:36.809279+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:37.335009+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:37.335125+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:37.337160+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:37.339079+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:11:37.339816+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:37.340272+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:37.419736+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:38.744441+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:38.994776+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:38.995047+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:39.076305+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:39.076325+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:39.077242+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:39.914295+00:00", "trade", 12.5723, 3.0]
["2026-09-30T16:11:42.578886+00:00", "trade", 12.5655, 1.0]
["2026-09-30T16:11:42.607700+00:00", "trade", 12.5688, 1.0]
["2026-09-30T16:11:43.475590+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:45.550813+00:00", "trade", 12.5888, 100.0]
["2026-09-30T16:11:45.550899+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:45.846046+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:46.410449+00:00", "trade", 12.6, 1.0]
["2026-09-30T16:11:47.543556+00:00", "trade", 12.58, 200.0]
["2026-09-30T16:11:47.543643+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:47.589700+00:00", "trade", 12.5698, 1.0]
["2026-09-30T16:11:48.068426+00:00", "trade", 12.5658, 1.0]
["2026-09-30T16:11:48.121261+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:50.323968+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:54.933344+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:54.949737+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:54.949797+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:54.976711+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:54.976767+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:55.383213+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:55.498622+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:55.595014+00:00", "trade", 12.6, 50.0]
["2026-09-30T16:11:55.595017+00:00", "trade", 12.6, 1.0]
["2026-09-30T16:11:55.595020+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.595032+00:00", "trade", 12.6, 13.0]
["2026-09-30T16:11:55.595032+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.595032+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:11:55.595035+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.595035+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.595086+00:00", "trade", 12.6, 10.0]
["2026-09-30T16:11:55.595092+00:00", "trade", 12.6, 200.0]
["2026-09-30T16:11:55.595092+00:00", "trade", 12.6, 1.0]
["2026-09-30T16:11:55.595092+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.595092+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.595137+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.595167+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.595167+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.595182+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.595608+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.595899+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.603136+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:11:55.603817+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:11:55.605668+00:00", "trade", 12.61, 66.0]
["2026-09-30T16:11:55.653596+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.660633+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:11:55.660633+00:00", "trade", 12.61, 99.0]
["2026-09-30T16:11:55.660638+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.660732+00:00", "trade", 12.61, 2.0]
["2026-09-30T16:11:55.660758+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.660793+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.660853+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.660913+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.661079+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.668962+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.669624+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.671418+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.671764+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.671819+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.673669+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.673944+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.674977+00:00", "trade", 12.6, 4.0]
["2026-09-30T16:11:55.676390+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.676531+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.686046+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.686082+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:55.732449+00:00", "trade", 12.61, 70.0]
["2026-09-30T16:11:55.735541+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.735706+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.736207+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.740848+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.740959+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.741304+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.743565+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.743575+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.764956+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.765021+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.771772+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.778182+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.795112+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.824829+00:00", "trade", 12.605, 100.0]
["2026-09-30T16:11:55.845803+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.860022+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.860999+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.861069+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.918516+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.918641+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.919383+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.919533+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.920205+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.920255+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.921563+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.922520+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.923588+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.924695+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.925397+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.925502+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.925593+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.926139+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.926324+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.926385+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.926675+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.927206+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.927387+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.928580+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.929522+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.930509+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.931447+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.932239+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.932253+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.933060+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.933371+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:55.933416+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.933547+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.933602+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.934529+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.934629+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.935687+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.935732+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.936138+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.936869+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.936900+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.936925+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.937175+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.970369+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:55.974960+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.975065+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.975145+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.975201+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.975937+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.976243+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.976338+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:55.977461+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.077845+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.077925+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.078226+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.078231+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.083553+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.100594+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.100689+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.100724+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.100744+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.100759+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.100799+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.101050+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.101386+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.103220+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:11:56.103506+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.106528+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.106573+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.108548+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.108628+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.109650+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.109720+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.111239+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.111289+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.112111+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.112281+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.113214+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.113349+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.114311+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.114417+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.115419+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.115504+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.116552+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.116562+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.117659+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.117734+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.118752+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.118812+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.119849+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.119890+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.120967+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.120992+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.122070+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.122100+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.123032+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.123092+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.124135+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.124160+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.125262+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.125313+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.126385+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.126445+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.132825+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.132956+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.132961+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.133011+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.133091+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.133652+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.133908+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.133943+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.134053+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.134113+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.134745+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.134875+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.134940+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.134981+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.135452+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.262794+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.263245+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.263436+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.263862+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.264453+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.264524+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.265180+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.265516+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.266288+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.266478+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.267385+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.267671+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.268478+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.268688+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.269576+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.269796+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.290009+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.290109+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.290245+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.290285+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.290325+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.290525+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.293387+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.293467+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.293518+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.293527+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.295317+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.295507+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.297407+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.297527+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.298264+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.298404+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.299642+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.299767+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.300539+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.300870+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.306052+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.306173+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.306453+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.306503+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.308273+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.308293+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.313661+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.313786+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.314918+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.315029+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.404637+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.404817+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.405629+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.405724+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.421913+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.422209+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.425471+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.425491+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.426489+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.427611+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.427651+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.427757+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.435390+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.435455+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.436613+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.439414+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.439480+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.439565+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.508800+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.512303+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.521419+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.523083+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.523154+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.524622+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.524777+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.525279+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.530586+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.532110+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.532220+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.556157+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.577698+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.578766+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.578816+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.579658+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.579818+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.579969+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.584885+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.597585+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.607609+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.607815+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.622495+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.622575+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.629226+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:11:56.631356+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.691073+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.691173+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.743172+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:56.743252+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:56.746761+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:56.746975+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:11:57.001105+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:57.001566+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:57.064094+00:00", "trade", 12.6, 10.0]
["2026-09-30T16:11:57.064599+00:00", "trade", 12.6, 10.0]
["2026-09-30T16:11:57.490583+00:00", "trade", 12.62, 3.0]
["2026-09-30T16:11:57.490589+00:00", "trade", 12.6105, 3.0]
["2026-09-30T16:11:57.490790+00:00", "trade", 12.6105, 1.0]
["2026-09-30T16:11:57.508478+00:00", "trade", 12.6105, 76.0]
["2026-09-30T16:11:58.088862+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:58.302104+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:58.302810+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:58.303231+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:59.104642+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:11:59.667218+00:00", "trade", 12.6, 14.0]
["2026-09-30T16:11:59.667304+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:00.000377+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:00.748310+00:00", "trade", 12.6, 31.0]
["2026-09-30T16:12:00.781124+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:00.781133+00:00", "trade", 12.6, 27.0]
["2026-09-30T16:12:01.175511+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:01.552275+00:00", "trade", 12.62, 18.0]
["2026-09-30T16:12:02.175278+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:02.509045+00:00", "trade", 12.62, 1.0]
["2026-09-30T16:12:02.689090+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:02.913934+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:03.028877+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:04.382301+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:04.383102+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:04.609909+00:00", "trade", 12.5715, 44.0]
["2026-09-30T16:12:04.609992+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:04.801923+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:04.801983+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:04.909740+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:05.510379+00:00", "trade", 12.6, 8.0]
["2026-09-30T16:12:07.688124+00:00", "trade", 12.58, 4.0]
["2026-09-30T16:12:07.688142+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:12:07.688142+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:12:07.688178+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:12:07.688202+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:12:07.688212+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:12:07.688217+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:12:07.688252+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:12:07.688254+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:12:07.688261+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:12:07.688271+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:12:07.688352+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:12:07.688377+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:12:07.688404+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:12:07.688420+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:12:07.688422+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:12:07.688464+00:00", "trade", 12.58, 10.0]
["2026-09-30T16:12:07.688500+00:00", "trade", 12.58, 90.0]
["2026-09-30T16:12:07.688753+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:12:07.688753+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:12:07.688853+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:12:07.688873+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:12:07.688878+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:12:07.688993+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:12:07.689114+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:12:07.689149+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:12:07.689159+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:12:07.689469+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:07.689509+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:07.689670+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:12:07.689790+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:07.689830+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:12:07.689915+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:07.690079+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:12:07.690432+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:07.690554+00:00", "trade", 12.58, 60.0]
["2026-09-30T16:12:07.690712+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:07.710710+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:08.053044+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:08.688284+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:09.302952+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:11.072438+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:11.099303+00:00", "trade", 12.5721, 5.0]
["2026-09-30T16:12:11.304304+00:00", "trade", 12.585, 9.0]
["2026-09-30T16:12:11.304390+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:11.425377+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:11.798174+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:12.305390+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:12.306733+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:12.336965+00:00", "trade", 12.585, 24.0]
["2026-09-30T16:12:13.979105+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:13.979195+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:14.162104+00:00", "trade", 12.571, 2.0]
["2026-09-30T16:12:14.338650+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:14.338720+00:00", "trade", 12.585, 4.0]
["2026-09-30T16:12:14.541191+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:15.077937+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:18.339451+00:00", "trade", 12.585, 49.0]
["2026-09-30T16:12:18.339538+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:18.382275+00:00", "trade", 12.585, 127.0]
["2026-09-30T16:12:18.383071+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:18.718990+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:18.719040+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:18.954699+00:00", "trade", 12.5758, 1.0]
["2026-09-30T16:12:19.383590+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:19.383593+00:00", "trade", 12.585, 11.0]
["2026-09-30T16:12:19.473366+00:00", "trade", 12.585, 13.0]
["2026-09-30T16:12:19.531527+00:00", "trade", 12.585, 2.0]
["2026-09-30T16:12:19.624593+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:21.609594+00:00", "trade", 12.585, 4.0]
["2026-09-30T16:12:25.532952+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:25.532999+00:00", "trade", 12.585, 2.0]
["2026-09-30T16:12:25.664279+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:25.855780+00:00", "trade", 12.5724, 1.0]
["2026-09-30T16:12:25.855864+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:25.967430+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:26.532834+00:00", "trade", 12.585, 27.0]
["2026-09-30T16:12:26.532919+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:26.533884+00:00", "trade", 12.585, 10.0]
["2026-09-30T16:12:26.872612+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:28.710297+00:00", "trade", 12.585, 1.0]
["2026-09-30T16:12:28.710297+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:28.710513+00:00", "trade", 12.585, 1.0]
["2026-09-30T16:12:28.710636+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.710814+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.710871+00:00", "trade", 12.585, 30.0]
["2026-09-30T16:12:28.711286+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.716073+00:00", "trade", 12.585, 1.0]
["2026-09-30T16:12:28.716374+00:00", "trade", 12.585, 30.0]
["2026-09-30T16:12:28.716422+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.716888+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.720283+00:00", "trade", 12.585, 2.0]
["2026-09-30T16:12:28.720698+00:00", "trade", 12.585, 1.0]
["2026-09-30T16:12:28.720996+00:00", "trade", 12.585, 2.0]
["2026-09-30T16:12:28.720996+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.721062+00:00", "trade", 12.585, 30.0]
["2026-09-30T16:12:28.721504+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.722752+00:00", "trade", 12.5849, 20.0]
["2026-09-30T16:12:28.724815+00:00", "trade", 12.585, 1.0]
["2026-09-30T16:12:28.725149+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.725209+00:00", "trade", 12.585, 30.0]
["2026-09-30T16:12:28.725588+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.728887+00:00", "trade", 12.585, 1.0]
["2026-09-30T16:12:28.729200+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.729248+00:00", "trade", 12.585, 30.0]
["2026-09-30T16:12:28.729607+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:28.729729+00:00", "trade", 12.585, 100.0]
["2026-09-30T16:12:28.730274+00:00", "quote", 12.56, 12.62]
["2026-09-30T16:12:28.733046+00:00", "trade", 12.59, 1.0]
["2026-09-30T16:12:28.733325+00:00", "trade", 12.59, 30.0]
["2026-09-30T16:12:28.733473+00:00", "trade", 12.59, 200.0]
["2026-09-30T16:12:28.733767+00:00", "trade", 12.59, 12.0]
["2026-09-30T16:12:28.733792+00:00", "trade", 12.59, 270.0]
["2026-09-30T16:12:28.733795+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:28.733801+00:00", "trade", 12.61, 30.0]
["2026-09-30T16:12:28.733801+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.733801+00:00", "trade", 12.61, 300.0]
["2026-09-30T16:12:28.733876+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.733878+00:00", "quote", 12.56, 12.62]
["2026-09-30T16:12:28.733888+00:00", "trade", 12.59, 200.0]
["2026-09-30T16:12:28.733888+00:00", "trade", 12.59, 60.0]
["2026-09-30T16:12:28.733903+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.733927+00:00", "trade", 12.59, 40.0]
["2026-09-30T16:12:28.733928+00:00", "quote", 12.57, 12.62]
["2026-09-30T16:12:28.733948+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.734128+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.734153+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.734159+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.734163+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.734170+00:00", "trade", 12.59, 150.0]
["2026-09-30T16:12:28.734170+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734189+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734201+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734207+00:00", "trade", 12.59, 40.0]
["2026-09-30T16:12:28.734212+00:00", "trade", 12.59, 40.0]
["2026-09-30T16:12:28.734224+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.734225+00:00", "trade", 12.59, 60.0]
["2026-09-30T16:12:28.734237+00:00", "trade", 12.59, 20.0]
["2026-09-30T16:12:28.734354+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.734637+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734643+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734682+00:00", "trade", 12.59, 200.0]
["2026-09-30T16:12:28.734712+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734730+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.734742+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734790+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734799+00:00", "trade", 12.59, 150.0]
["2026-09-30T16:12:28.734802+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.734850+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.735058+00:00", "trade", 12.5911, 20.0]
["2026-09-30T16:12:28.735454+00:00", "trade", 12.5952, 20.0]
["2026-09-30T16:12:28.736047+00:00", "trade", 12.59, 21.0]
["2026-09-30T16:12:28.736197+00:00", "trade", 12.59, 150.0]
["2026-09-30T16:12:28.737277+00:00", "trade", 12.59, 1.0]
["2026-09-30T16:12:28.737442+00:00", "trade", 12.59, 168.0]
["2026-09-30T16:12:28.737812+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.737920+00:00", "trade", 12.59, 10.0]
["2026-09-30T16:12:28.738041+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.738125+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.738203+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.738278+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.738356+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.738438+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.738651+00:00", "trade", 12.59, 19.0]
["2026-09-30T16:12:28.738910+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.739265+00:00", "trade", 12.59, 6.0]
["2026-09-30T16:12:28.739442+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.739487+00:00", "trade", 12.59, 94.0]
["2026-09-30T16:12:28.739550+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.739674+00:00", "trade", 12.59, 19.0]
["2026-09-30T16:12:28.740086+00:00", "trade", 12.59, 1.0]
["2026-09-30T16:12:28.740356+00:00", "trade", 12.59, 1.0]
["2026-09-30T16:12:28.740419+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.740479+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.740561+00:00", "trade", 12.59, 300.0]
["2026-09-30T16:12:28.740564+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:28.740564+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.740567+00:00", "trade", 12.61, 200.0]
["2026-09-30T16:12:28.740567+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.740674+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.740798+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.741006+00:00", "trade", 12.59, 3.0]
["2026-09-30T16:12:28.741010+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.741175+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.741391+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.741511+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.741511+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.741666+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.741739+00:00", "trade", 12.59, 60.0]
["2026-09-30T16:12:28.741796+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.741809+00:00", "trade", 12.59, 21.0]
["2026-09-30T16:12:28.741832+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.742117+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.742153+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.742232+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.742273+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.744921+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:28.744939+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.745234+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:12:28.745285+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.745321+00:00", "trade", 12.6, 1.0]
["2026-09-30T16:12:28.745378+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.745435+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.745450+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.745470+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.745520+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.745543+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.745545+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:12:28.745562+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.745636+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:28.745721+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.745787+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.745859+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:28.745861+00:00", "quote", 12.56, 12.61]
["2026-09-30T16:12:28.745862+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.745862+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.745876+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.746082+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.746172+00:00", "trade", 12.59, 19.0]
["2026-09-30T16:12:28.746257+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.746806+00:00", "trade", 12.5986, 20.0]
["2026-09-30T16:12:28.746854+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.746954+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.747114+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.750108+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.750177+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.750316+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:12:28.750358+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:28.750777+00:00", "trade", 12.6, 1.0]
["2026-09-30T16:12:28.750779+00:00", "trade", 12.61, 8.0]
["2026-09-30T16:12:28.750824+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:12:28.750868+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.750881+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:28.751289+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.751439+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.751515+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.751600+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.752597+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.752718+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:12:28.754452+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.754472+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.754617+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.754688+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:12:28.754739+00:00", "trade", 12.6, 45.0]
["2026-09-30T16:12:28.754748+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.754748+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:28.754878+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.754956+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.754958+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.755013+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.755254+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.755279+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.755364+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.756123+00:00", "trade", 12.5998, 20.0]
["2026-09-30T16:12:28.756718+00:00", "trade", 12.605, 1.0]
["2026-09-30T16:12:28.758444+00:00", "trade", 12.61, 45.0]
["2026-09-30T16:12:28.758934+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.758952+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759028+00:00", "trade", 12.605, 100.0]
["2026-09-30T16:12:28.759028+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.759034+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.759034+00:00", "trade", 12.62, 12.0]
["2026-09-30T16:12:28.759037+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.759037+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.759040+00:00", "trade", 12.62, 88.0]
["2026-09-30T16:12:28.759053+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:12:28.759058+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759073+00:00", "trade", 12.61, 300.0]
["2026-09-30T16:12:28.759078+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759079+00:00", "trade", 12.62, 45.0]
["2026-09-30T16:12:28.759118+00:00", "trade", 12.62, 12.0]
["2026-09-30T16:12:28.759130+00:00", "trade", 12.61, 10.0]
["2026-09-30T16:12:28.759133+00:00", "trade", 12.62, 55.0]
["2026-09-30T16:12:28.759133+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759136+00:00", "trade", 12.62, 200.0]
["2026-09-30T16:12:28.759139+00:00", "trade", 12.62, 500.0]
["2026-09-30T16:12:28.759148+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759153+00:00", "quote", 12.6, 12.61]
["2026-09-30T16:12:28.759153+00:00", "quote", 12.6, 12.61]
["2026-09-30T16:12:28.759173+00:00", "quote", 12.6, 12.61]
["2026-09-30T16:12:28.759469+00:00", "quote", 12.6, 12.61]
["2026-09-30T16:12:28.759478+00:00", "quote", 12.6, 12.61]
["2026-09-30T16:12:28.759479+00:00", "trade", 12.61, 20.0]
["2026-09-30T16:12:28.759551+00:00", "trade", 12.61, 80.0]
["2026-09-30T16:12:28.759554+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.759555+00:00", "quote", 12.6, 12.61]
["2026-09-30T16:12:28.759555+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759557+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.759557+00:00", "trade", 12.61, 10.0]
["2026-09-30T16:12:28.759559+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759569+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:12:28.759596+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.759599+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759619+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759679+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.759915+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.760000+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.760160+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.760175+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.760200+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.760240+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.760333+00:00", "trade", 12.6125, 20.0]
["2026-09-30T16:12:28.760688+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:12:28.760841+00:00", "trade", 12.6165, 20.0]
["2026-09-30T16:12:28.763914+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.764320+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.764641+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.765002+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.765247+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.765844+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.766265+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.766431+00:00", "trade", 12.605, 100.0]
["2026-09-30T16:12:28.766630+00:00", "trade", 12.62, 44.0]
["2026-09-30T16:12:28.766631+00:00", "quote", 12.59, 12.64]
["2026-09-30T16:12:28.766726+00:00", "trade", 12.615, 100.0]
["2026-09-30T16:12:28.766798+00:00", "trade", 12.615, 38.0]
["2026-09-30T16:12:28.767102+00:00", "trade", 12.615, 20.0]
["2026-09-30T16:12:28.767505+00:00", "trade", 12.62, 40.0]
["2026-09-30T16:12:28.767568+00:00", "quote", 12.59, 12.64]
["2026-09-30T16:12:28.767649+00:00", "trade", 12.615, 1.0]
["2026-09-30T16:12:28.767803+00:00", "quote", 12.59, 12.64]
["2026-09-30T16:12:28.769984+00:00", "quote", 12.59, 12.63]
["2026-09-30T16:12:28.770535+00:00", "quote", 12.59, 12.63]
["2026-09-30T16:12:28.770961+00:00", "quote", 12.59, 12.63]
["2026-09-30T16:12:28.771991+00:00", "trade", 12.61, 56.0]
["2026-09-30T16:12:28.771994+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.772052+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.772079+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.772082+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.772211+00:00", "trade", 12.61, 20.0]
["2026-09-30T16:12:28.772451+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:12:28.772815+00:00", "trade", 12.62, 56.0]
["2026-09-30T16:12:28.772818+00:00", "trade", 12.62, 44.0]
["2026-09-30T16:12:28.772905+00:00", "quote", 12.59, 12.63]
["2026-09-30T16:12:28.773843+00:00", "quote", 12.59, 12.65]
["2026-09-30T16:12:28.773923+00:00", "quote", 12.59, 12.64]
["2026-09-30T16:12:28.773928+00:00", "quote", 12.59, 12.65]
["2026-09-30T16:12:28.774294+00:00", "quote", 12.59, 12.65]
["2026-09-30T16:12:28.774404+00:00", "quote", 12.59, 12.64]
["2026-09-30T16:12:28.774484+00:00", "quote", 12.59, 12.65]
["2026-09-30T16:12:28.774549+00:00", "quote", 12.59, 12.64]
["2026-09-30T16:12:28.774604+00:00", "quote", 12.59, 12.65]
["2026-09-30T16:12:28.774935+00:00", "quote", 12.59, 12.65]
["2026-09-30T16:12:28.776945+00:00", "quote", 12.59, 12.65]
["2026-09-30T16:12:28.778009+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.778033+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.778150+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:12:28.778213+00:00", "trade", 12.62, 6.0]
["2026-09-30T16:12:28.778318+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.778427+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.778764+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.779672+00:00", "trade", 12.6157, 20.0]
["2026-09-30T16:12:28.784239+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.784255+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.784387+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:12:28.784459+00:00", "trade", 12.62, 6.0]
["2026-09-30T16:12:28.784585+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.784670+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.785045+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.790182+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.790248+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.790308+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:12:28.790368+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.790377+00:00", "trade", 12.62, 6.0]
["2026-09-30T16:12:28.790428+00:00", "trade", 12.62, 70.0]
["2026-09-30T16:12:28.790431+00:00", "trade", 12.62, 30.0]
["2026-09-30T16:12:28.790958+00:00", "trade", 12.62, 22.0]
["2026-09-30T16:12:28.790958+00:00", "trade", 12.62, 78.0]
["2026-09-30T16:12:28.797005+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.797020+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.797164+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:12:28.797239+00:00", "trade", 12.62, 6.0]
["2026-09-30T16:12:28.797363+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.797492+00:00", "trade", 12.62, 60.0]
["2026-09-30T16:12:28.797492+00:00", "trade", 12.62, 40.0]
["2026-09-30T16:12:28.797727+00:00", "trade", 12.62, 74.0]
["2026-09-30T16:12:28.797730+00:00", "trade", 12.62, 26.0]
["2026-09-30T16:12:28.798054+00:00", "trade", 12.62, 1.0]
["2026-09-30T16:12:28.798746+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.803478+00:00", "quote", 12.59, 12.65]
["2026-09-30T16:12:28.803545+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.803554+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.803612+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:12:28.803747+00:00", "trade", 12.62, 6.0]
["2026-09-30T16:12:28.803840+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.803882+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.804180+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.809527+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.809536+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.809689+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:12:28.809812+00:00", "trade", 12.62, 6.0]
["2026-09-30T16:12:28.809942+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.810038+00:00", "trade", 12.62, 140.0]
["2026-09-30T16:12:28.810038+00:00", "trade", 12.63, 60.0]
["2026-09-30T16:12:28.810281+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.815700+00:00", "trade", 12.62, 30.0]
["2026-09-30T16:12:28.815703+00:00", "trade", 12.62, 24.0]
["2026-09-30T16:12:28.815739+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.815872+00:00", "trade", 12.63, 10.0]
["2026-09-30T16:12:28.815963+00:00", "quote", 12.6, 12.65]
["2026-09-30T16:12:28.815980+00:00", "trade", 12.62, 2.0]
["2026-09-30T16:12:28.815983+00:00", "trade", 12.63, 4.0]
["2026-09-30T16:12:28.816028+00:00", "quote", 12.61, 12.65]
["2026-09-30T16:12:28.816085+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.816178+00:00", "trade", 12.63, 30.0]
["2026-09-30T16:12:28.816181+00:00", "trade", 12.63, 170.0]
["2026-09-30T16:12:28.816449+00:00", "trade", 12.63, 2.0]
["2026-09-30T16:12:28.816449+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.816452+00:00", "trade", 12.63, 98.0]
["2026-09-30T16:12:28.816465+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:12:28.816474+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.816479+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.816488+00:00", "trade", 12.62, 15.0]
["2026-09-30T16:12:28.816494+00:00", "trade", 12.62, 43.0]
["2026-09-30T16:12:28.816494+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.816504+00:00", "trade", 12.62, 38.0]
["2026-09-30T16:12:28.816507+00:00", "trade", 12.62, 38.0]
["2026-09-30T16:12:28.816519+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.816549+00:00", "quote", 12.6, 12.64]
["2026-09-30T16:12:28.816564+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.816564+00:00", "quote", 12.6, 12.64]
["2026-09-30T16:12:28.816574+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.816659+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.816700+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.816980+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.817333+00:00", "trade", 12.6206, 20.0]
["2026-09-30T16:12:28.817356+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.817411+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.817522+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.818113+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.818273+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.818529+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.821752+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.821752+00:00", "quote", 12.6, 12.63]
["2026-09-30T16:12:28.821757+00:00", "quote", 12.59, 12.63]
["2026-09-30T16:12:28.822668+00:00", "trade", 12.61, 10.0]
["2026-09-30T16:12:28.822899+00:00", "quote", 12.59, 12.63]
["2026-09-30T16:12:28.823314+00:00", "trade", 12.63, 5.0]
["2026-09-30T16:12:28.823318+00:00", "trade", 12.63, 6.0]
["2026-09-30T16:12:28.823318+00:00", "trade", 12.63, 43.0]
["2026-09-30T16:12:28.823348+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.823350+00:00", "quote", 12.59, 12.63]
["2026-09-30T16:12:28.823351+00:00", "trade", 12.63, 43.0]
["2026-09-30T16:12:28.823351+00:00", "trade", 12.63, 38.0]
["2026-09-30T16:12:28.823355+00:00", "quote", 12.59, 12.63]
["2026-09-30T16:12:28.823357+00:00", "trade", 12.63, 15.0]
["2026-09-30T16:12:28.823357+00:00", "trade", 12.63, 38.0]
["2026-09-30T16:12:28.823360+00:00", "trade", 12.63, 20.0]
["2026-09-30T16:12:28.823363+00:00", "trade", 12.63, 46.0]
["2026-09-30T16:12:28.823370+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.823456+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.823506+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.823565+00:00", "trade", 12.63, 66.0]
["2026-09-30T16:12:28.823565+00:00", "trade", 12.63, 34.0]
["2026-09-30T16:12:28.823594+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.823822+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.823943+00:00", "trade", 12.63, 20.0]
["2026-09-30T16:12:28.826688+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.827736+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.828968+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:28.830182+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.831184+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.831473+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.832438+00:00", "trade", 12.6239, 20.0]
["2026-09-30T16:12:28.834212+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:28.834501+00:00", "trade", 12.62, 54.0]
["2026-09-30T16:12:28.834572+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:12:28.834823+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.837592+00:00", "trade", 12.625, 100.0]
["2026-09-30T16:12:28.839785+00:00", "trade", 12.625, 7.0]
["2026-09-30T16:12:28.840025+00:00", "trade", 12.625, 100.0]
["2026-09-30T16:12:28.840103+00:00", "trade", 12.625, 200.0]
["2026-09-30T16:12:28.840266+00:00", "trade", 12.625, 10.0]
["2026-09-30T16:12:28.843898+00:00", "trade", 12.625, 7.0]
["2026-09-30T16:12:28.844148+00:00", "trade", 12.625, 100.0]
["2026-09-30T16:12:28.844199+00:00", "trade", 12.625, 90.0]
["2026-09-30T16:12:28.844202+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:12:28.844205+00:00", "trade", 12.63, 10.0]
["2026-09-30T16:12:28.844250+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.844367+00:00", "trade", 12.625, 10.0]
["2026-09-30T16:12:28.848394+00:00", "trade", 12.625, 7.0]
["2026-09-30T16:12:28.848659+00:00", "trade", 12.625, 70.0]
["2026-09-30T16:12:28.848665+00:00", "trade", 12.625, 30.0]
["2026-09-30T16:12:28.848734+00:00", "trade", 12.625, 290.0]
["2026-09-30T16:12:28.848737+00:00", "trade", 12.63, 10.0]
["2026-09-30T16:12:28.849017+00:00", "trade", 12.63, 10.0]
["2026-09-30T16:12:28.849979+00:00", "trade", 12.6246, 23.0]
["2026-09-30T16:12:28.852923+00:00", "trade", 12.625, 7.0]
["2026-09-30T16:12:28.853178+00:00", "trade", 12.625, 100.0]
["2026-09-30T16:12:28.853236+00:00", "trade", 12.625, 300.0]
["2026-09-30T16:12:28.853401+00:00", "trade", 12.63, 10.0]
["2026-09-30T16:12:28.854132+00:00", "trade", 12.625, 1.0]
["2026-09-30T16:12:28.857046+00:00", "trade", 12.625, 7.0]
["2026-09-30T16:12:28.857316+00:00", "trade", 12.625, 100.0]
["2026-09-30T16:12:28.857376+00:00", "trade", 12.63, 70.0]
["2026-09-30T16:12:28.857380+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:12:28.857381+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.857383+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:12:28.857383+00:00", "trade", 12.64, 90.0]
["2026-09-30T16:12:28.857385+00:00", "trade", 12.64, 30.0]
["2026-09-30T16:12:28.857441+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.857620+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:12:28.858073+00:00", "quote", 12.61, 12.65]
["2026-09-30T16:12:28.858950+00:00", "quote", 12.61, 12.65]
["2026-09-30T16:12:28.862549+00:00", "trade", 12.6499, 2702.0]
["2026-09-30T16:12:28.862624+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.862664+00:00", "quote", 12.61, 12.64]
["2026-09-30T16:12:28.862687+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.862687+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.862759+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:12:28.862869+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:12:28.863015+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.863021+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:28.863135+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:12:28.863165+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:12:28.863183+00:00", "trade", 12.61, 10.0]
["2026-09-30T16:12:28.863200+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:12:28.863275+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:28.863596+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.863636+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.863794+00:00", "trade", 12.6448, 60.0]
["2026-09-30T16:12:28.864678+00:00", "trade", 12.605, 1.0]
["2026-09-30T16:12:28.866734+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.867079+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.867104+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.867104+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:28.867861+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.867886+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.867902+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.870242+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.944288+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.944980+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.945005+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.945060+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:28.957775+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:29.866293+00:00", "trade", 12.6, 13.0]
["2026-09-30T16:12:30.000405+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:30.584810+00:00", "trade", 12.6, 19.0]
["2026-09-30T16:12:30.867948+00:00", "trade", 12.6, 11.0]
["2026-09-30T16:12:30.878951+00:00", "trade", 12.62, 300.0]
["2026-09-30T16:12:30.879002+00:00", "trade", 12.62, 2.0]
["2026-09-30T16:12:30.879066+00:00", "trade", 12.62, 2.0]
["2026-09-30T16:12:30.879676+00:00", "trade", 12.62, 2.0]
["2026-09-30T16:12:30.880011+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:30.880091+00:00", "trade", 12.62, 7.0]
["2026-09-30T16:12:30.911702+00:00", "trade", 12.5998, 1.0]
["2026-09-30T16:12:30.974816+00:00", "trade", 12.6, 167.0]
["2026-09-30T16:12:31.865554+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:12:31.976654+00:00", "trade", 12.6, 4.0]
["2026-09-30T16:12:32.164826+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:32.165627+00:00", "trade", 12.605, 100.0]
["2026-09-30T16:12:32.165663+00:00", "trade", 12.605, 4.0]
["2026-09-30T16:12:32.165788+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:32.241708+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:32.241713+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:32.241819+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:32.241839+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:32.984383+00:00", "trade", 12.62, 2.0]
["2026-09-30T16:12:32.984964+00:00", "trade", 12.62, 58.0]
["2026-09-30T16:12:32.985409+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:32.986660+00:00", "trade", 12.6117, 20.0]
["2026-09-30T16:12:33.989929+00:00", "trade", 12.62, 102.0]
["2026-09-30T16:12:33.990344+00:00", "trade", 12.62, 52.0]
["2026-09-30T16:12:34.489924+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:34.489934+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:34.489979+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:34.491648+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:35.955313+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:35.955333+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:36.000932+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:36.003766+00:00", "trade", 12.62, 2.0]
["2026-09-30T16:12:36.003881+00:00", "trade", 12.62, 42.0]
["2026-09-30T16:12:36.004302+00:00", "trade", 12.62, 102.0]
["2026-09-30T16:12:36.004717+00:00", "trade", 12.62, 69.0]
["2026-09-30T16:12:36.004771+00:00", "trade", 12.62, 2.0]
["2026-09-30T16:12:36.004828+00:00", "trade", 12.62, 40.0]
["2026-09-30T16:12:36.004836+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:36.005261+00:00", "trade", 12.62, 62.0]
["2026-09-30T16:12:36.071698+00:00", "trade", 12.6002, 1.0]
["2026-09-30T16:12:37.527261+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:38.020921+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:38.021519+00:00", "trade", 12.62, 220.0]
["2026-09-30T16:12:38.056990+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:38.543663+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:38.799481+00:00", "trade", 12.62, 2.0]
["2026-09-30T16:12:39.033236+00:00", "trade", 12.62, 27.0]
["2026-09-30T16:12:39.033672+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:12:39.035076+00:00", "trade", 12.62, 9.0]
["2026-09-30T16:12:40.051953+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:40.061762+00:00", "trade", 12.61, 43.0]
["2026-09-30T16:12:40.061937+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:40.061940+00:00", "trade", 12.6, 20.0]
["2026-09-30T16:12:40.061979+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:40.061985+00:00", "trade", 12.6, 20.0]
["2026-09-30T16:12:40.062043+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:12:40.062053+00:00", "quote", 12.6, 12.61]
["2026-09-30T16:12:40.062207+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:12:40.062208+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:40.062865+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:40.062930+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:40.063045+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:40.063082+00:00", "trade", 12.6, 60.0]
["2026-09-30T16:12:40.063188+00:00", "trade", 12.6171, 20.0]
["2026-09-30T16:12:40.064489+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:40.082773+00:00", "trade", 12.6, 40.0]
["2026-09-30T16:12:40.262314+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:40.710904+00:00", "trade", 12.6105, 3.0]
["2026-09-30T16:12:42.123329+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:12:42.123708+00:00", "trade", 12.61, 17.0]
["2026-09-30T16:12:42.124111+00:00", "trade", 12.61, 36.0]
["2026-09-30T16:12:42.124727+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:42.124728+00:00", "trade", 12.61, 68.0]
["2026-09-30T16:12:42.124848+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:42.410702+00:00", "trade", 12.6132, 1.0]
["2026-09-30T16:12:44.166904+00:00", "trade", 12.62, 4.0]
["2026-09-30T16:12:44.167440+00:00", "trade", 12.62, 300.0]
["2026-09-30T16:12:45.169936+00:00", "trade", 12.62, 11.0]
["2026-09-30T16:12:46.298872+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:46.299033+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:12:46.648539+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:46.800701+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:12:47.772700+00:00", "trade", 12.597, 1.0]
["2026-09-30T16:12:49.234325+00:00", "trade", 12.5957, 25.0]
["2026-09-30T16:12:56.741950+00:00", "trade", 12.5971, 6.0]
["2026-09-30T16:12:58.354269+00:00", "trade", 12.605, 150.0]
["2026-09-30T16:12:58.357433+00:00", "trade", 12.605, 150.0]
["2026-09-30T16:12:58.358684+00:00", "trade", 12.609, 21.0]
["2026-09-30T16:13:00.000426+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:00.840744+00:00", "trade", 12.5896, 1.0]
["2026-09-30T16:13:01.016698+00:00", "trade", 12.601, 1.0]
["2026-09-30T16:13:01.950968+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:13:04.460489+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:13:06.649005+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:15.815807+00:00", "trade", 12.6132, 19.0]
["2026-09-30T16:13:17.305008+00:00", "trade", 12.6132, 1.0]
["2026-09-30T16:13:17.572172+00:00", "trade", 12.605, 300.0]
["2026-09-30T16:13:20.154698+00:00", "trade", 12.6012, 1.0]
["2026-09-30T16:13:22.579754+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:26.708230+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:27.257698+00:00", "trade", 12.6012, 1.0]
["2026-09-30T16:13:28.359713+00:00", "trade", 12.6055, 5.0]
["2026-09-30T16:13:29.486592+00:00", "trade", 12.5979, 1.0]
["2026-09-30T16:13:29.486737+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:29.829111+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:30.000453+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:34.149130+00:00", "trade", 12.6, 130.0]
["2026-09-30T16:13:34.149218+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:35.695951+00:00", "trade", 12.61, 32.0]
["2026-09-30T16:13:35.695972+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:13:35.695975+00:00", "trade", 12.61, 14.0]
["2026-09-30T16:13:35.695978+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:13:35.695981+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:13:35.695993+00:00", "trade", 12.61, 1.0]
["2026-09-30T16:13:35.696001+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:35.696066+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:35.696096+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:13:35.700026+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:13:35.700998+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:35.720068+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:35.720083+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:35.847561+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:35.896117+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:35.896523+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:36.060708+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:36.061064+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:39.247537+00:00", "trade", 12.6128, 28.0]
["2026-09-30T16:13:39.247616+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:39.320554+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:41.727498+00:00", "trade", 12.6089, 3.0]
["2026-09-30T16:13:49.544696+00:00", "trade", 12.6107, 1.0]
["2026-09-30T16:13:50.207415+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:57.035014+00:00", "trade", 12.605, 34.0]
["2026-09-30T16:13:57.035100+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:13:58.361708+00:00", "trade", 12.6043, 4.0]
["2026-09-30T16:13:59.600770+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:00.000486+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:00.103080+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:04.280904+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:06.509699+00:00", "trade", 12.6115, 1.0]
["2026-09-30T16:14:08.742367+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:09.247430+00:00", "trade", 12.598, 1.0]
["2026-09-30T16:14:09.247508+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:10.320815+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:18.954700+00:00", "trade", 12.6129, 1.0]
["2026-09-30T16:14:29.445988+00:00", "trade", 12.5981, 3.0]
["2026-09-30T16:14:29.446075+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:29.899994+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:30.000513+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:31.446050+00:00", "trade", 12.599, 5.0]
["2026-09-30T16:14:31.446140+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:32.667855+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:36.371344+00:00", "trade", 12.6132, 1.0]
["2026-09-30T16:14:36.371426+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:38.006696+00:00", "trade", 12.6097, 1.0]
["2026-09-30T16:14:41.627749+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:42.414258+00:00", "trade", 12.6037, 3.0]
["2026-09-30T16:14:42.414340+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:42.805425+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:46.056134+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:47.601601+00:00", "trade", 12.5995, 1.0]
["2026-09-30T16:14:47.601684+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:48.070223+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:48.657916+00:00", "trade", 12.6084, 70.0]
["2026-09-30T16:14:48.658001+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:48.659164+00:00", "trade", 12.6071, 1.0]
["2026-09-30T16:14:53.052484+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:14:56.743698+00:00", "trade", 12.6051, 1.0]
["2026-09-30T16:15:00.000540+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:15:00.000630+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:15:00.931317+00:00", "trade", 12.605, 1000.0]
["2026-09-30T16:15:00.936580+00:00", "trade", 12.605, 100.0]
["2026-09-30T16:15:00.937052+00:00", "trade", 12.605, 1.0]
["2026-09-30T16:15:01.951700+00:00", "trade", 12.605, 1.0]
["2026-09-30T16:15:01.981925+00:00", "trade", 12.605, 100.0]
["2026-09-30T16:15:01.982298+00:00", "trade", 12.605, 38.0]
["2026-09-30T16:15:01.982307+00:00", "trade", 12.605, 38.0]
["2026-09-30T16:15:01.982398+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:15:01.982446+00:00", "trade", 12.605, 100.0]
["2026-09-30T16:15:01.982533+00:00", "trade", 12.605, 38.0]
["2026-09-30T16:15:01.982539+00:00", "trade", 12.605, 38.0]
["2026-09-30T16:15:01.982543+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:15:01.982698+00:00", "trade", 12.605, 10.0]
["2026-09-30T16:15:01.982701+00:00", "trade", 12.605, 10.0]
["2026-09-30T16:15:01.983173+00:00", "trade", 12.605, 20.0]
["2026-09-30T16:15:01.987804+00:00", "trade", 12.605, 100.0]
["2026-09-30T16:15:03.801943+00:00", "trade", 12.5998, 5.0]
["2026-09-30T16:15:04.375337+00:00", "trade", 12.6051, 1.0]
["2026-09-30T16:15:07.044985+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:15:07.045040+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:15:10.727391+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:15:10.727419+00:00", "trade", 12.59, 18.0]
["2026-09-30T16:15:10.727456+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:15:10.727458+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:15:10.727461+00:00", "trade", 12.59, 187.0]
["2026-09-30T16:15:10.727467+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:15:10.727467+00:00", "trade", 12.59, 1.0]
["2026-09-30T16:15:10.727473+00:00", "trade", 12.59, 2.0]
["2026-09-30T16:15:10.727473+00:00", "trade", 12.59, 5.0]
["2026-09-30T16:15:10.727488+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:15:10.727518+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:15:10.727561+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:15:10.727566+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:15:10.727616+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:15:10.727631+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:15:10.727683+00:00", "trade", 12.59, 20.0]
["2026-09-30T16:15:10.727689+00:00", "trade", 12.59, 16.0]
["2026-09-30T16:15:10.727689+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:15:10.727692+00:00", "trade", 12.59, 2.0]
["2026-09-30T16:15:10.727692+00:00", "trade", 12.59, 96.0]
["2026-09-30T16:15:10.727696+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:15:10.727701+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:15:10.727722+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:15:10.727962+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:15:10.728065+00:00", "trade", 12.59, 3.0]
["2026-09-30T16:15:10.728082+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:15:10.728373+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:15:10.728378+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:15:10.728403+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:15:10.728528+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:15:10.728937+00:00", "trade", 12.59, 30.0]
["2026-09-30T16:15:10.728967+00:00", "trade", 12.5946, 21.0]
["2026-09-30T16:15:10.744984+00:00", "trade", 12.59, 50.0]
["2026-09-30T16:15:11.691160+00:00", "trade", 12.58, 63.0]
["2026-09-30T16:15:11.691238+00:00", "trade", 12.58, 37.0]
["2026-09-30T16:15:11.745129+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:15:11.756048+00:00", "trade", 12.59, 64.0]
["2026-09-30T16:15:11.762316+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:15:11.762321+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:15:11.762372+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:15:11.762486+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:15:11.762549+00:00", "trade", 12.58, 5.0]
["2026-09-30T16:15:11.763820+00:00", "quote", 12.56, 12.6]
["2026-09-30T16:15:11.775463+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:11.777750+00:00", "trade", 12.575, 10.0]
["2026-09-30T16:15:11.778186+00:00", "trade", 12.575, 10.0]
["2026-09-30T16:15:11.778667+00:00", "trade", 12.575, 38.0]
["2026-09-30T16:15:11.883550+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:12.583163+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:12.722850+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:16.850635+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:16.850725+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:16.851437+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:18.000274+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:20.512659+00:00", "trade", 12.5993, 20.0]
["2026-09-30T16:15:20.512748+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:20.736756+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:24.220613+00:00", "trade", 12.5993, 1.0]
["2026-09-30T16:15:27.257706+00:00", "trade", 12.5969, 1.0]
["2026-09-30T16:15:30.000562+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:30.924158+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:31.260355+00:00", "trade", 12.575, 500.0]
["2026-09-30T16:15:31.260438+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:31.260443+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:31.261609+00:00", "trade", 12.5816, 23.0]
["2026-09-30T16:15:32.034118+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:38.979512+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:41.134827+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:41.135067+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:41.135428+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:41.137217+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:43.539677+00:00", "trade", 12.5936, 3.0]
["2026-09-30T16:15:43.539770+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:43.539775+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:43.660758+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:43.862182+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:47.689698+00:00", "trade", 12.5937, 1.0]
["2026-09-30T16:15:47.986328+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:48.601325+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:50.071697+00:00", "trade", 12.5937, 1.0]
["2026-09-30T16:15:55.299664+00:00", "trade", 12.5887, 19.0]
["2026-09-30T16:15:55.299767+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:55.589316+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:15:57.418015+00:00", "trade", 12.6004, 1.0]
["2026-09-30T16:16:00.000585+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:16:08.583080+00:00", "trade", 12.6004, 1.0]
["2026-09-30T16:16:09.438439+00:00", "trade", 12.5887, 3.0]
["2026-09-30T16:16:09.438526+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:16:09.631925+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:16:24.100107+00:00", "trade", 12.575, 100.0]
["2026-09-30T16:16:24.100192+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:16:24.101355+00:00", "trade", 12.5779, 2.0]
["2026-09-30T16:16:24.378870+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:16:28.220703+00:00", "trade", 12.5931, 1.0]
["2026-09-30T16:16:30.000602+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:16:36.363699+00:00", "trade", 12.5931, 1.0]
["2026-09-30T16:16:41.347110+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:16:41.347166+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:16:41.347310+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:16:41.347316+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:16:41.347426+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:16:41.347454+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:16:41.347457+00:00", "trade", 12.55, 4.0]
["2026-09-30T16:16:41.347978+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:41.348003+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:41.348014+00:00", "trade", 12.56, 10.0]
["2026-09-30T16:16:41.349095+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:41.790687+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:16:44.239750+00:00", "trade", 12.5649, 3.0]
["2026-09-30T16:16:47.069567+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:47.070199+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:47.070199+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:48.097111+00:00", "trade", 12.6083, 1.0]
["2026-09-30T16:16:49.193852+00:00", "trade", 12.56, 20.0]
["2026-09-30T16:16:49.193948+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:51.798757+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:54.454166+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:16:55.732714+00:00", "trade", 12.5914, 1.0]
["2026-09-30T16:17:00.000634+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:01.146012+00:00", "trade", 12.56, 28.0]
["2026-09-30T16:17:01.146103+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:01.179301+00:00", "trade", 12.6087, 2.0]
["2026-09-30T16:17:01.230183+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:01.880739+00:00", "trade", 12.5621, 33.0]
["2026-09-30T16:17:05.751982+00:00", "trade", 12.6087, 44.0]
["2026-09-30T16:17:05.752079+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:05.860828+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:07.011822+00:00", "trade", 12.5827, 30.0]
["2026-09-30T16:17:07.011910+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:07.032250+00:00", "trade", 12.5827, 1.0]
["2026-09-30T16:17:07.161392+00:00", "trade", 12.5735, 2.0]
["2026-09-30T16:17:07.161496+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:08.437473+00:00", "trade", 12.59, 50.0]
["2026-09-30T16:17:08.437565+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:08.579788+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:17.269085+00:00", "trade", 12.57, 200.0]
["2026-09-30T16:17:17.269179+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:17.496155+00:00", "trade", 12.5965, 1.0]
["2026-09-30T16:17:17.714603+00:00", "trade", 12.56, 2.0]
["2026-09-30T16:17:17.714703+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:20.513704+00:00", "trade", 12.5731, 1.0]
["2026-09-30T16:17:22.966355+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:23.666704+00:00", "trade", 12.5731, 1.0]
["2026-09-30T16:17:23.709141+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:25.868106+00:00", "trade", 12.6095, 1.0]
["2026-09-30T16:17:29.232581+00:00", "trade", 12.6001, 6.0]
["2026-09-30T16:17:30.000662+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:30.384852+00:00", "trade", 12.6001, 5.0]
["2026-09-30T16:17:34.665584+00:00", "trade", 12.5703, 4.0]
["2026-09-30T16:17:34.665678+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:34.943860+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:37.145641+00:00", "trade", 12.565, 40.0]
["2026-09-30T16:17:37.145745+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:37.228380+00:00", "trade", 12.56, 10.0]
["2026-09-30T16:17:37.561058+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:39.691418+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:45.247235+00:00", "trade", 12.5744, 3.0]
["2026-09-30T16:17:45.247339+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:45.412872+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:48.529508+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:48.529572+00:00", "trade", 12.56, 18.0]
["2026-09-30T16:17:48.732696+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:50.071708+00:00", "trade", 12.5708, 1.0]
["2026-09-30T16:17:51.966258+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:17:51.966350+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:51.966360+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:17:51.966385+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:17:52.055432+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:00.000694+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:01.356349+00:00", "trade", 12.5916, 3.0]
["2026-09-30T16:18:05.009137+00:00", "trade", 12.5467, 50.0]
["2026-09-30T16:18:05.009233+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:05.078201+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:09.439710+00:00", "trade", 12.5686, 1.0]
["2026-09-30T16:18:11.927595+00:00", "trade", 12.5912, 1.0]
["2026-09-30T16:18:20.110652+00:00", "trade", 12.53, 71.0]
["2026-09-30T16:18:20.110755+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:20.111717+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:20.163415+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:21.837703+00:00", "trade", 12.5653, 1.0]
["2026-09-30T16:18:27.517571+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:30.000716+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:34.425492+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:37.349519+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:38.147391+00:00", "trade", 12.56, 20.0]
["2026-09-30T16:18:38.147492+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:38.248527+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:38.758141+00:00", "trade", 12.5431, 4.0]
["2026-09-30T16:18:41.577016+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:46.044342+00:00", "trade", 12.5426, 3.0]
["2026-09-30T16:18:46.044434+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:46.100251+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:47.799054+00:00", "trade", 12.5885, 1.0]
["2026-09-30T16:18:49.194702+00:00", "trade", 12.5662, 1.0]
["2026-09-30T16:18:53.419210+00:00", "trade", 12.56, 50.0]
["2026-09-30T16:18:53.419314+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:53.493089+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:57.861703+00:00", "trade", 12.5657, 1.0]
["2026-09-30T16:18:59.505267+00:00", "trade", 12.5881, 2.0]
["2026-09-30T16:18:59.505375+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:18:59.633400+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:00.000743+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:03.719851+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:07.126492+00:00", "trade", 12.5881, 1.0]
["2026-09-30T16:19:07.126607+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:07.283745+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:09.791834+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:14.107754+00:00", "trade", 12.5657, 24.0]
["2026-09-30T16:19:14.107851+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:20.513775+00:00", "trade", 12.5521, 1.0]
["2026-09-30T16:19:23.676602+00:00", "trade", 12.56, 30.0]
["2026-09-30T16:19:30.000771+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:33.768830+00:00", "trade", 12.5878, 1.0]
["2026-09-30T16:19:33.902450+00:00", "trade", 12.5655, 56.0]
["2026-09-30T16:19:36.145273+00:00", "trade", 12.565, 20.0]
["2026-09-30T16:19:36.274673+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:36.375237+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:41.188699+00:00", "trade", 12.5655, 27.0]
["2026-09-30T16:19:41.188793+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:41.244310+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:41.396101+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:19:44.695058+00:00", "trade", 12.5873, 90.0]
["2026-09-30T16:19:45.907099+00:00", "trade", 12.56, 30.0]
["2026-09-30T16:19:46.946243+00:00", "trade", 12.5697, 3.0]
["2026-09-30T16:19:48.530702+00:00", "trade", 12.5608, 1.0]
["2026-09-30T16:19:50.071701+00:00", "trade", 12.5608, 1.0]
["2026-09-30T16:19:56.810776+00:00", "trade", 12.5674, 35.0]
["2026-09-30T16:19:59.349803+00:00", "trade", 12.5867, 3.0]
["2026-09-30T16:20:00.000788+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:20:01.830137+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:20:03.318747+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:20:03.318767+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:20:03.575533+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:20:09.951633+00:00", "quote", 12.53, 12.59]
["2026-09-30T16:20:10.303309+00:00", "quote", 12.52, 12.59]
["2026-09-30T16:20:10.303365+00:00", "quote", 12.52, 12.59]
["2026-09-30T16:20:10.303390+00:00", "quote", 12.52, 12.59]
["2026-09-30T16:20:10.303956+00:00", "quote", 12.52, 12.59]
["2026-09-30T16:20:10.634477+00:00", "trade", 12.5689, 3.0]
["2026-09-30T16:20:10.634557+00:00", "quote", 12.52, 12.59]
["2026-09-30T16:20:10.747826+00:00", "trade", 12.573, 1.0]
["2026-09-30T16:20:12.082781+00:00", "quote", 12.52, 12.59]
["2026-09-30T16:20:12.575923+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:12.576434+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:12.576870+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:13.812453+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:14.594172+00:00", "trade", 12.5711, 35.0]
["2026-09-30T16:20:14.594287+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:14.655167+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:15.169266+00:00", "trade", 12.5777, 500.0]
["2026-09-30T16:20:20.111709+00:00", "trade", 12.5736, 1.0]
["2026-09-30T16:20:22.997749+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:22.997809+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:22.997839+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:25.640668+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:26.416973+00:00", "trade", 12.575, 18.0]
["2026-09-30T16:20:26.417064+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:27.843490+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:20:27.898124+00:00", "trade", 12.55, 8.0]
["2026-09-30T16:20:28.133220+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:28.955095+00:00", "trade", 12.55, 5.0]
["2026-09-30T16:20:28.955184+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:28.955279+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:30.000811+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:30.143414+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:38.148699+00:00", "trade", 12.5736, 1.0]
["2026-09-30T16:20:39.041817+00:00", "trade", 12.5753, 22.0]
["2026-09-30T16:20:39.041913+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:39.042870+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:42.000357+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:44.034829+00:00", "trade", 12.599, 1.0]
["2026-09-30T16:20:44.034915+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:46.711790+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:47.742055+00:00", "trade", 12.576, 3.0]
["2026-09-30T16:20:47.742140+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:47.742195+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:48.182025+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:49.106342+00:00", "trade", 12.57, 1.0]
["2026-09-30T16:20:49.106434+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:49.194696+00:00", "trade", 12.5738, 1.0]
["2026-09-30T16:20:49.440964+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:56.519963+00:00", "trade", 12.5727, 13.0]
["2026-09-30T16:20:56.520061+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:56.520327+00:00", "trade", 12.5727, 1.0]
["2026-09-30T16:20:56.673791+00:00", "trade", 12.5698, 2.0]
["2026-09-30T16:20:56.838899+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:20:58.442329+00:00", "trade", 12.5698, 1.0]
["2026-09-30T16:21:00.000833+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:00.000923+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:00.272501+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:21:04.529216+00:00", "trade", 12.55, 10.0]
["2026-09-30T16:21:04.579489+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:04.680469+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:07.675937+00:00", "trade", 12.599, 4.0]
["2026-09-30T16:21:07.676027+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:07.676167+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:07.750399+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:07.750459+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:08.435907+00:00", "trade", 12.55, 50.0]
["2026-09-30T16:21:08.435999+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:08.506261+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:10.332659+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:11.808715+00:00", "trade", 12.55, 104.0]
["2026-09-30T16:21:11.808779+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:11.808794+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:11.809160+00:00", "trade", 12.55, 6.0]
["2026-09-30T16:21:11.809220+00:00", "trade", 12.54, 98.0]
["2026-09-30T16:21:11.826024+00:00", "trade", 12.55, 200.0]
["2026-09-30T16:21:11.826090+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:21:12.011731+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:15.917315+00:00", "trade", 12.5984, 13.0]
["2026-09-30T16:21:20.513705+00:00", "trade", 12.5663, 1.0]
["2026-09-30T16:21:21.257611+00:00", "trade", 12.5658, 1.0]
["2026-09-30T16:21:24.809548+00:00", "trade", 12.5986, 25.0]
["2026-09-30T16:21:24.809642+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:24.846234+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:28.435850+00:00", "trade", 12.5986, 1.0]
["2026-09-30T16:21:29.877817+00:00", "trade", 12.5486, 2.0]
["2026-09-30T16:21:30.000855+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:31.161702+00:00", "trade", 12.5669, 1.0]
["2026-09-30T16:21:32.408930+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:42.908010+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:21:42.908095+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:42.908105+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:42.965987+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:44.347141+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:46.519978+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:46.520039+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:21:46.589729+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:48.339485+00:00", "trade", 12.55, 796.0]
["2026-09-30T16:21:48.339584+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:48.341849+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:21:48.343569+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:21:48.485832+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:48.658162+00:00", "trade", 12.5521, 3.0]
["2026-09-30T16:21:50.071706+00:00", "trade", 12.5588, 1.0]
["2026-09-30T16:21:53.906340+00:00", "trade", 12.57, 1.0]
["2026-09-30T16:21:53.906341+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:21:54.813593+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:00.000873+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:00.979687+00:00", "trade", 12.5614, 1.0]
["2026-09-30T16:22:00.979785+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:01.053776+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:01.692216+00:00", "trade", 12.5614, 4.0]
["2026-09-30T16:22:01.692314+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:01.808601+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:06.893112+00:00", "trade", 12.5607, 44.0]
["2026-09-30T16:22:06.893205+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:07.093807+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:15.518617+00:00", "trade", 12.6048, 45.0]
["2026-09-30T16:22:15.518710+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:15.650318+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:15.715484+00:00", "trade", 12.5543, 1.0]
["2026-09-30T16:22:15.740933+00:00", "trade", 12.561, 29.0]
["2026-09-30T16:22:16.170703+00:00", "trade", 12.5543, 1.0]
["2026-09-30T16:22:20.759822+00:00", "trade", 12.568, 1.0]
["2026-09-30T16:22:26.417706+00:00", "trade", 12.5541, 1.0]
["2026-09-30T16:22:26.698892+00:00", "trade", 12.55, 14.0]
["2026-09-30T16:22:26.698938+00:00", "trade", 12.55, 15.0]
["2026-09-30T16:22:26.698994+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:26.773431+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:27.045803+00:00", "trade", 12.57, 1.0]
["2026-09-30T16:22:28.799044+00:00", "trade", 12.56, 32.0]
["2026-09-30T16:22:28.799132+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:28.887492+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:22:30.000780+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:30.000835+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:30.000900+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:30.049545+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:30.111372+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:30.216158+00:00", "trade", 12.5748, 1.0]
["2026-09-30T16:22:30.225714+00:00", "trade", 12.5748, 1.0]
["2026-09-30T16:22:34.210083+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:34.211226+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:36.775257+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:36.775267+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:36.775293+00:00", "trade", 12.54, 10.0]
["2026-09-30T16:22:36.775859+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:36.826795+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:37.246414+00:00", "trade", 12.5598, 1.0]
["2026-09-30T16:22:38.239208+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.679631+00:00", "trade", 12.55, 52.0]
["2026-09-30T16:22:38.679705+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.679736+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.680192+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.680217+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.680252+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.680277+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.680572+00:00", "trade", 12.55, 43.0]
["2026-09-30T16:22:38.680593+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.684612+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:38.694002+00:00", "trade", 12.55, 48.0]
["2026-09-30T16:22:38.932767+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:40.427155+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:41.576635+00:00", "trade", 12.5603, 13.0]
["2026-09-30T16:22:41.576729+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:41.701245+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:44.956311+00:00", "trade", 12.5537, 1.0]
["2026-09-30T16:22:47.298072+00:00", "trade", 12.5601, 32.0]
["2026-09-30T16:22:47.298157+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:47.298162+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:47.337997+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:47.488836+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:47.542987+00:00", "trade", 12.555, 3.0]
["2026-09-30T16:22:49.448822+00:00", "trade", 12.5604, 3.0]
["2026-09-30T16:22:49.689551+00:00", "trade", 12.555, 225.0]
["2026-09-30T16:22:49.689634+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:49.689644+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:49.689939+00:00", "trade", 12.57, 175.0]
["2026-09-30T16:22:49.690060+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:49.690062+00:00", "trade", 12.57, 4.0]
["2026-09-30T16:22:49.690066+00:00", "trade", 12.58, 200.0]
["2026-09-30T16:22:49.690068+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:22:49.690068+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:22:49.690074+00:00", "trade", 12.58, 96.0]
["2026-09-30T16:22:49.690095+00:00", "trade", 12.58, 4.0]
["2026-09-30T16:22:49.690104+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:22:49.690110+00:00", "trade", 12.58, 43.0]
["2026-09-30T16:22:49.690113+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690117+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690119+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690122+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690125+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690125+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690125+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:49.690128+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690128+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690132+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:22:49.690132+00:00", "trade", 12.58, 2.0]
["2026-09-30T16:22:49.690134+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690138+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690138+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690138+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690140+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690140+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690143+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690143+00:00", "trade", 12.58, 35.0]
["2026-09-30T16:22:49.690190+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:22:49.690200+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:22:49.690251+00:00", "trade", 12.58, 24.0]
["2026-09-30T16:22:49.690310+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:22:49.690321+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:22:49.690324+00:00", "trade", 12.59, 53.0]
["2026-09-30T16:22:49.690355+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:22:49.690355+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:22:49.690357+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:22:49.690360+00:00", "trade", 12.58, 20.0]
["2026-09-30T16:22:49.690360+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:22:49.690363+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:22:49.690372+00:00", "trade", 12.58, 94.0]
["2026-09-30T16:22:49.690536+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:22:49.690537+00:00", "trade", 12.58, 90.0]
["2026-09-30T16:22:49.690537+00:00", "trade", 12.58, 12.0]
["2026-09-30T16:22:49.690540+00:00", "trade", 12.58, 10.0]
["2026-09-30T16:22:49.690540+00:00", "trade", 12.58, 5.0]
["2026-09-30T16:22:49.690591+00:00", "trade", 12.59, 10.0]
["2026-09-30T16:22:49.690606+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:22:49.690627+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:22:49.690651+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:22:49.690666+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:22:49.690691+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:22:49.690696+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:22:49.690739+00:00", "trade", 12.59, 180.0]
["2026-09-30T16:22:49.690754+00:00", "trade", 12.59, 50.0]
["2026-09-30T16:22:49.690757+00:00", "trade", 12.59, 36.0]
["2026-09-30T16:22:49.690757+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:22:49.690760+00:00", "trade", 12.59, 20.0]
["2026-09-30T16:22:49.690972+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:22:49.690973+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.690976+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.690977+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:22:49.690979+00:00", "trade", 12.6, 50.0]
["2026-09-30T16:22:49.690983+00:00", "trade", 12.6, 4.0]
["2026-09-30T16:22:49.690987+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:22:49.690987+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:22:49.691007+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:22:49.691012+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:22:49.691021+00:00", "trade", 12.58, 4.0]
["2026-09-30T16:22:49.691037+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691063+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691072+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691075+00:00", "trade", 12.6, 20.0]
["2026-09-30T16:22:49.691075+00:00", "trade", 12.6, 4.0]
["2026-09-30T16:22:49.691102+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691102+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691107+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691108+00:00", "trade", 12.59, 40.0]
["2026-09-30T16:22:49.691112+00:00", "trade", 12.58, 22.0]
["2026-09-30T16:22:49.691113+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691115+00:00", "trade", 12.59, 4.0]
["2026-09-30T16:22:49.691118+00:00", "quote", 12.57, 12.61]
["2026-09-30T16:22:49.691121+00:00", "trade", 12.595, 64.0]
["2026-09-30T16:22:49.691127+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691145+00:00", "trade", 12.6, 40.0]
["2026-09-30T16:22:49.691147+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691152+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691162+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691172+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691177+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691196+00:00", "trade", 12.595, 56.0]
["2026-09-30T16:22:49.691214+00:00", "trade", 12.58, 13.0]
["2026-09-30T16:22:49.691233+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691247+00:00", "trade", 12.6, 22.0]
["2026-09-30T16:22:49.691250+00:00", "trade", 12.6, 22.0]
["2026-09-30T16:22:49.691256+00:00", "trade", 12.59, 28.0]
["2026-09-30T16:22:49.691265+00:00", "trade", 12.59, 28.0]
["2026-09-30T16:22:49.691273+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691283+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691292+00:00", "trade", 12.59, 28.0]
["2026-09-30T16:22:49.691298+00:00", "trade", 12.6, 13.0]
["2026-09-30T16:22:49.691322+00:00", "trade", 12.59, 28.0]
["2026-09-30T16:22:49.691333+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.691334+00:00", "trade", 12.59, 20.0]
["2026-09-30T16:22:49.691340+00:00", "trade", 12.59, 8.0]
["2026-09-30T16:22:49.691353+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691356+00:00", "trade", 12.59, 28.0]
["2026-09-30T16:22:49.691373+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.691383+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.691478+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.691482+00:00", "trade", 12.6, 4.0]
["2026-09-30T16:22:49.691496+00:00", "trade", 12.59, 28.0]
["2026-09-30T16:22:49.691539+00:00", "trade", 12.6, 2.0]
["2026-09-30T16:22:49.691543+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.691568+00:00", "trade", 12.59, 168.0]
["2026-09-30T16:22:49.691583+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.691603+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.692350+00:00", "trade", 12.61, 40.0]
["2026-09-30T16:22:49.692371+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:22:49.692374+00:00", "trade", 12.61, 4.0]
["2026-09-30T16:22:49.692375+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.692377+00:00", "trade", 12.61, 12.0]
["2026-09-30T16:22:49.692398+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:22:49.692536+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.692609+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:22:49.692696+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:49.692711+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:22:49.692711+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:49.692716+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:49.692746+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.692746+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.692748+00:00", "trade", 12.62, 500.0]
["2026-09-30T16:22:49.692748+00:00", "trade", 12.62, 13.0]
["2026-09-30T16:22:49.692762+00:00", "trade", 12.62, 13.0]
["2026-09-30T16:22:49.692892+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.692898+00:00", "trade", 12.61, 66.0]
["2026-09-30T16:22:49.692901+00:00", "trade", 12.61, 10.0]
["2026-09-30T16:22:49.692912+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.692913+00:00", "trade", 12.62, 20.0]
["2026-09-30T16:22:49.692917+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.692919+00:00", "trade", 12.62, 200.0]
["2026-09-30T16:22:49.692922+00:00", "trade", 12.62, 79.0]
["2026-09-30T16:22:49.692931+00:00", "trade", 12.62, 21.0]
["2026-09-30T16:22:49.692931+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:22:49.692932+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:22:49.693021+00:00", "trade", 12.62, 27.0]
["2026-09-30T16:22:49.693237+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.693259+00:00", "trade", 12.61, 30.0]
["2026-09-30T16:22:49.693277+00:00", "trade", 12.615, 39.0]
["2026-09-30T16:22:49.693318+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:22:49.695466+00:00", "trade", 12.62, 63.0]
["2026-09-30T16:22:49.695469+00:00", "trade", 12.62, 145.0]
["2026-09-30T16:22:49.695682+00:00", "trade", 12.62, 45.0]
["2026-09-30T16:22:49.695697+00:00", "trade", 12.62, 270.0]
["2026-09-30T16:22:49.695700+00:00", "trade", 12.62, 27.0]
["2026-09-30T16:22:49.695700+00:00", "trade", 12.62, 150.0]
["2026-09-30T16:22:49.695703+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:22:49.695706+00:00", "trade", 12.61, 33.0]
["2026-09-30T16:22:49.695706+00:00", "trade", 12.61, 271.0]
["2026-09-30T16:22:49.695739+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:22:49.695824+00:00", "trade", 12.62, 22.0]
["2026-09-30T16:22:49.695827+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:22:49.695830+00:00", "trade", 12.61, 39.0]
["2026-09-30T16:22:49.695830+00:00", "trade", 12.61, 29.0]
["2026-09-30T16:22:49.695833+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:22:49.695844+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.695874+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.695899+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:49.696084+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:49.696142+00:00", "trade", 12.61, 4.0]
["2026-09-30T16:22:49.696149+00:00", "trade", 12.61, 21.0]
["2026-09-30T16:22:49.696149+00:00", "trade", 12.61, 62.0]
["2026-09-30T16:22:49.696375+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:49.696395+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:49.696415+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.696420+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.696505+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.696505+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.696518+00:00", "trade", 12.6, 22.0]
["2026-09-30T16:22:49.696545+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.696551+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.696551+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.696551+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.696566+00:00", "trade", 12.605, 22.0]
["2026-09-30T16:22:49.696570+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.696585+00:00", "quote", 12.58, 12.61]
["2026-09-30T16:22:49.696590+00:00", "trade", 12.61, 18.0]
["2026-09-30T16:22:49.696596+00:00", "trade", 12.61, 25.0]
["2026-09-30T16:22:49.696600+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.696786+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.696871+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.696871+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.697232+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.697377+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.697417+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.697417+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.697538+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.697700+00:00", "trade", 12.58, 7.0]
["2026-09-30T16:22:49.697754+00:00", "trade", 12.59, 19.0]
["2026-09-30T16:22:49.697754+00:00", "trade", 12.59, 8.0]
["2026-09-30T16:22:49.698028+00:00", "trade", 12.59, 10.0]
["2026-09-30T16:22:49.698034+00:00", "trade", 12.6, 18.0]
["2026-09-30T16:22:49.698037+00:00", "trade", 12.6, 25.0]
["2026-09-30T16:22:49.698059+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.698064+00:00", "quote", 12.59, 12.61]
["2026-09-30T16:22:49.698064+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.698079+00:00", "trade", 12.6, 22.0]
["2026-09-30T16:22:49.698079+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.698130+00:00", "trade", 12.59, 43.0]
["2026-09-30T16:22:49.698181+00:00", "trade", 12.59, 76.0]
["2026-09-30T16:22:49.698199+00:00", "trade", 12.59, 10.0]
["2026-09-30T16:22:49.698204+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:22:49.698226+00:00", "trade", 12.59, 24.0]
["2026-09-30T16:22:49.698226+00:00", "trade", 12.59, 40.0]
["2026-09-30T16:22:49.698290+00:00", "trade", 12.59, 10.0]
["2026-09-30T16:22:49.698296+00:00", "trade", 12.59, 22.0]
["2026-09-30T16:22:49.698299+00:00", "trade", 12.59, 8.0]
["2026-09-30T16:22:49.698299+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:22:49.698301+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:22:49.698320+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:22:49.698320+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:22:49.698330+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:22:49.698335+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:22:49.698340+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.698340+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:22:49.698350+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.698655+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.698696+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.698751+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.698801+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.698856+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:22:49.698871+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:22:49.698896+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.699562+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.700629+00:00", "trade", 12.58, 10.0]
["2026-09-30T16:22:49.701718+00:00", "quote", 12.57, 12.6]
["2026-09-30T16:22:49.702249+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.702493+00:00", "trade", 12.58, 10.0]
["2026-09-30T16:22:49.703457+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.705973+00:00", "trade", 12.6, 200.0]
["2026-09-30T16:22:49.706258+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711832+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711832+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711867+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711867+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711872+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711877+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711877+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711882+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711882+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711887+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:22:49.711921+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.711921+00:00", "trade", 12.6, 8.0]
["2026-09-30T16:22:49.711922+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.711927+00:00", "trade", 12.6, 10.0]
["2026-09-30T16:22:49.711927+00:00", "trade", 12.6, 22.0]
["2026-09-30T16:22:49.711927+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.711930+00:00", "trade", 12.6, 10.0]
["2026-09-30T16:22:49.711930+00:00", "trade", 12.6, 43.0]
["2026-09-30T16:22:49.711942+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.712373+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.712608+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.712629+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.712859+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.713039+00:00", "quote", 12.59, 12.62]
["2026-09-30T16:22:49.713220+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.722223+00:00", "trade", 12.59, 69.0]
["2026-09-30T16:22:49.722256+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.723745+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.724701+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.741923+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.743123+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.743195+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.743225+00:00", "trade", 12.6, 50.0]
["2026-09-30T16:22:49.743243+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.743370+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.743589+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.743703+00:00", "trade", 12.6, 50.0]
["2026-09-30T16:22:49.743917+00:00", "trade", 12.6, 107.0]
["2026-09-30T16:22:49.744524+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.746599+00:00", "trade", 12.6, 150.0]
["2026-09-30T16:22:49.746647+00:00", "trade", 12.6, 100.0]
["2026-09-30T16:22:49.746677+00:00", "trade", 12.6, 150.0]
["2026-09-30T16:22:49.746840+00:00", "trade", 12.6, 150.0]
["2026-09-30T16:22:49.746897+00:00", "trade", 12.6, 150.0]
["2026-09-30T16:22:49.747296+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.747772+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.750283+00:00", "trade", 12.6, 200.0]
["2026-09-30T16:22:49.759234+00:00", "quote", 12.58, 12.62]
["2026-09-30T16:22:49.892486+00:00", "quote", 12.57, 12.62]
["2026-09-30T16:22:49.915090+00:00", "quote", 12.57, 12.62]
["2026-09-30T16:22:49.915090+00:00", "quote", 12.57, 12.62]
["2026-09-30T16:22:49.915120+00:00", "quote", 12.57, 12.62]
["2026-09-30T16:22:49.915686+00:00", "quote", 12.57, 12.62]
["2026-09-30T16:22:50.146710+00:00", "trade", 12.5901, 9.0]
["2026-09-30T16:22:50.697355+00:00", "quote", 12.57, 12.62]
["2026-09-30T16:22:51.760677+00:00", "trade", 12.5901, 45.0]
["2026-09-30T16:22:52.005366+00:00", "trade", 12.61, 100.0]
["2026-09-30T16:22:52.009291+00:00", "trade", 12.62, 94.0]
["2026-09-30T16:22:52.009294+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:22:52.009294+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:22:52.009339+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:22:52.009350+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:52.009355+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:52.009365+00:00", "quote", 12.6, 12.62]
["2026-09-30T16:22:52.009381+00:00", "trade", 12.61, 19.0]
["2026-09-30T16:22:52.009384+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:22:52.009387+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:22:52.009390+00:00", "trade", 12.62, 10.0]
["2026-09-30T16:22:52.009390+00:00", "trade", 12.62, 88.0]
["2026-09-30T16:22:52.009406+00:00", "trade", 12.64, 26.0]
["2026-09-30T16:22:52.009406+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:22:52.009410+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:52.009414+00:00", "trade", 12.63, 12.0]
["2026-09-30T16:22:52.009429+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:22:52.009465+00:00", "trade", 12.62, 12.0]
["2026-09-30T16:22:52.009471+00:00", "trade", 12.63, 27.0]
["2026-09-30T16:22:52.009471+00:00", "trade", 12.63, 35.0]
["2026-09-30T16:22:52.009490+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:52.009528+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:22:52.009665+00:00", "quote", 12.61, 12.62]
["2026-09-30T16:22:52.009725+00:00", "quote", 12.61, 12.63]
["2026-09-30T16:22:52.009742+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:22:52.009746+00:00", "quote", 12.62, 12.63]
["2026-09-30T16:22:52.009868+00:00", "trade", 12.595, 24.0]
["2026-09-30T16:22:52.010051+00:00", "quote", 12.62, 12.63]
["2026-09-30T16:22:52.010066+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:22:52.010105+00:00", "trade", 12.64, 17.0]
["2026-09-30T16:22:52.010252+00:00", "quote", 12.62, 12.65]
["2026-09-30T16:22:52.010287+00:00", "quote", 12.62, 12.65]
["2026-09-30T16:22:52.010392+00:00", "quote", 12.62, 12.65]
["2026-09-30T16:22:52.010668+00:00", "quote", 12.62, 12.65]
["2026-09-30T16:22:52.010723+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.010812+00:00", "trade", 12.63, 100.0]
["2026-09-30T16:22:52.013404+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.015145+00:00", "trade", 12.62, 100.0]
["2026-09-30T16:22:52.020481+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.022459+00:00", "trade", 12.6, 300.0]
["2026-09-30T16:22:52.032307+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.032343+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032367+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.032403+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032421+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032428+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032430+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.032430+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032433+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032433+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032437+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032442+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032446+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032452+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.032470+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032503+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032527+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032530+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032542+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032563+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032572+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032593+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032596+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032614+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032617+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032644+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032653+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032659+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032674+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032695+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032698+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032710+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032719+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032731+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.032731+00:00", "trade", 12.64, 4.0]
["2026-09-30T16:22:52.032737+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032746+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032746+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032755+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032758+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032764+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032767+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.032767+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032776+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032776+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032788+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.032800+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032800+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032815+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032824+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032835+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.032835+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032836+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032836+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.032846+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032851+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032866+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.032866+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032872+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032906+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032909+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032936+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032948+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032960+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032960+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032975+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032978+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032981+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.032996+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033008+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033029+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033056+00:00", "trade", 12.64, 38.0]
["2026-09-30T16:22:52.033069+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033071+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.033089+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033098+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033101+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033134+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033140+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033161+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033173+00:00", "trade", 12.64, 32.0]
["2026-09-30T16:22:52.033465+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.033497+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.033675+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.035173+00:00", "trade", 12.64, 200.0]
["2026-09-30T16:22:52.037431+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.037434+00:00", "trade", 12.64, 300.0]
["2026-09-30T16:22:52.037437+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.037437+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.037452+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.037455+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.037558+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.037618+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.037720+00:00", "trade", 12.64, 300.0]
["2026-09-30T16:22:52.037732+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.037840+00:00", "trade", 12.64, 200.0]
["2026-09-30T16:22:52.037897+00:00", "trade", 12.64, 17.0]
["2026-09-30T16:22:52.037949+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.037958+00:00", "trade", 12.64, 10.0]
["2026-09-30T16:22:52.037970+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.037970+00:00", "trade", 12.64, 150.0]
["2026-09-30T16:22:52.037997+00:00", "trade", 12.64, 30.0]
["2026-09-30T16:22:52.038039+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.039281+00:00", "trade", 12.64, 40.0]
["2026-09-30T16:22:52.039747+00:00", "trade", 12.64, 200.0]
["2026-09-30T16:22:52.044979+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.045310+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.045701+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.046441+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.047941+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.048759+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.050215+00:00", "trade", 12.64, 100.0]
["2026-09-30T16:22:52.118736+00:00", "trade", 12.64, 144.0]
["2026-09-30T16:22:52.256327+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.656969+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.656984+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.657004+00:00", "trade", 12.65, 10.0]
["2026-09-30T16:22:52.657050+00:00", "quote", 12.63, 12.66]
["2026-09-30T16:22:52.658082+00:00", "quote", 12.63, 12.66]
["2026-09-30T16:22:52.658338+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:52.677323+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:53.010134+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:53.163023+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:53.784596+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:54.888455+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:54.888510+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:55.006222+00:00", "trade", 12.66, 400.0]
["2026-09-30T16:22:55.031558+00:00", "trade", 12.66, 300.0]
["2026-09-30T16:22:55.126123+00:00", "trade", 12.66, 300.0]
["2026-09-30T16:22:55.400518+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:55.461799+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:55.465753+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:55.728698+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:22:56.521715+00:00", "trade", 12.6113, 1.0]
["2026-09-30T16:22:56.761538+00:00", "trade", 12.6252, 12.0]
["2026-09-30T16:22:58.005614+00:00", "trade", 12.64, 121.0]
["2026-09-30T16:22:58.006426+00:00", "trade", 12.66, 123.0]
["2026-09-30T16:22:58.023170+00:00", "trade", 12.65, 156.0]
["2026-09-30T16:23:00.000922+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:23:01.012792+00:00", "trade", 12.66, 300.0]
["2026-09-30T16:23:01.022108+00:00", "trade", 12.66, 400.0]
["2026-09-30T16:23:02.781212+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:23:02.781227+00:00", "trade", 12.65, 4.0]
["2026-09-30T16:23:02.781239+00:00", "trade", 12.65, 1.0]
["2026-09-30T16:23:02.781239+00:00", "trade", 12.65, 1.0]
["2026-09-30T16:23:02.781278+00:00", "quote", 12.62, 12.66]
["2026-09-30T16:23:02.781303+00:00", "quote", 12.63, 12.66]
["2026-09-30T16:23:02.781343+00:00", "quote", 12.63, 12.66]
["2026-09-30T16:23:02.781418+00:00", "quote", 12.64, 12.66]
["2026-09-30T16:23:02.781488+00:00", "quote", 12.64, 12.66]
["2026-09-30T16:23:02.781489+00:00", "trade", 12.66, 200.0]
["2026-09-30T16:23:02.781492+00:00", "trade", 12.66, 100.0]
["2026-09-30T16:23:02.781499+00:00", "trade", 12.66, 27.0]
["2026-09-30T16:23:02.781499+00:00", "trade", 12.66, 100.0]
["2026-09-30T16:23:02.781501+00:00", "trade", 12.66, 80.0]
["2026-09-30T16:23:02.781504+00:00", "trade", 12.66, 80.0]
["2026-09-30T16:23:02.781504+00:00", "trade", 12.66, 39.0]
["2026-09-30T16:23:02.781513+00:00", "trade", 12.65, 24.0]
["2026-09-30T16:23:02.781578+00:00", "quote", 12.65, 12.66]
["2026-09-30T16:23:02.781865+00:00", "trade", 12.66, 1.0]
["2026-09-30T16:23:02.781869+00:00", "quote", 12.65, 12.66]
["2026-09-30T16:23:02.781909+00:00", "quote", 12.65, 12.68]
["2026-09-30T16:23:02.781937+00:00", "trade", 12.66, 39.0]
["2026-09-30T16:23:02.782184+00:00", "trade", 12.66, 30.0]
["2026-09-30T16:23:02.782355+00:00", "trade", 12.66, 100.0]
["2026-09-30T16:23:02.786520+00:00", "trade", 12.67, 10.0]
["2026-09-30T16:23:02.786628+00:00", "trade", 12.68, 50.0]
["2026-09-30T16:23:02.786631+00:00", "trade", 12.68, 20.0]
["2026-09-30T16:23:02.786631+00:00", "trade", 12.68, 75.0]
["2026-09-30T16:23:02.786690+00:00", "quote", 12.65, 12.68]
["2026-09-30T16:23:02.786706+00:00", "quote", 12.65, 12.68]
["2026-09-30T16:23:02.786711+00:00", "quote", 12.66, 12.68]
["2026-09-30T16:23:02.787106+00:00", "quote", 12.66, 12.68]
["2026-09-30T16:23:02.787112+00:00", "trade", 12.68, 400.0]
["2026-09-30T16:23:02.787182+00:00", "trade", 12.68, 167.0]
["2026-09-30T16:23:02.787191+00:00", "trade", 12.69, 50.0]
["2026-09-30T16:23:02.787212+00:00", "quote", 12.66, 12.68]
["2026-09-30T16:23:02.787269+00:00", "trade", 12.68, 10.0]
["2026-09-30T16:23:02.787272+00:00", "quote", 12.66, 12.68]
["2026-09-30T16:23:02.787277+00:00", "quote", 12.66, 12.68]
["2026-09-30T16:23:02.787292+00:00", "quote", 12.66, 12.68]
["2026-09-30T16:23:02.787312+00:00", "quote", 12.66, 12.69]
["2026-09-30T16:23:02.787317+00:00", "quote", 12.66, 12.69]
["2026-09-30T16:23:02.787365+00:00", "trade", 12.68, 10.0]
["2026-09-30T16:23:02.787512+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.787681+00:00", "trade", 12.68, 100.0]
["2026-09-30T16:23:02.787753+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.788029+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.794765+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.794785+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.794795+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.794840+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.795341+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.795436+00:00", "quote", 12.65, 12.7]
["2026-09-30T16:23:02.795912+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.795952+00:00", "quote", 12.65, 12.7]
["2026-09-30T16:23:02.796394+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.796434+00:00", "quote", 12.65, 12.7]
["2026-09-30T16:23:02.796915+00:00", "quote", 12.65, 12.7]
["2026-09-30T16:23:02.796915+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.801252+00:00", "trade", 12.65, 425.0]
["2026-09-30T16:23:02.804929+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.804957+00:00", "trade", 12.69, 1.0]
["2026-09-30T16:23:02.804959+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.804959+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.804979+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.804984+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.805004+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.805034+00:00", "quote", 12.67, 12.7]
["2026-09-30T16:23:02.805064+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.805065+00:00", "trade", 12.7, 1000.0]
["2026-09-30T16:23:02.805069+00:00", "trade", 12.7, 100.0]
["2026-09-30T16:23:02.805069+00:00", "quote", 12.66, 12.7]
["2026-09-30T16:23:02.805071+00:00", "trade", 12.7, 100.0]
["2026-09-30T16:23:02.805089+00:00", "quote", 12.67, 12.7]
["2026-09-30T16:23:02.805101+00:00", "trade", 12.7, 1000.0]
["2026-09-30T16:23:02.805104+00:00", "trade", 12.7, 551.0]
["2026-09-30T16:23:02.805125+00:00", "trade", 12.69, 4.0]
["2026-09-30T16:23:02.805128+00:00", "trade", 12.7, 10.0]
["2026-09-30T16:23:02.805134+00:00", "quote", 12.68, 12.7]
["2026-09-30T16:23:02.805139+00:00", "quote", 12.68, 12.7]
["2026-09-30T16:23:02.805153+00:00", "trade", 12.7, 1000.0]
["2026-09-30T16:23:02.805155+00:00", "quote", 12.68, 12.7]
["2026-09-30T16:23:02.805156+00:00", "trade", 12.7, 100.0]
["2026-09-30T16:23:02.805159+00:00", "trade", 12.7, 306.0]
["2026-09-30T16:23:02.805159+00:00", "trade", 12.7, 120.0]
["2026-09-30T16:23:02.805159+00:00", "quote", 12.68, 12.7]
["2026-09-30T16:23:02.805164+00:00", "quote", 12.68, 12.7]
["2026-09-30T16:23:02.805165+00:00", "trade", 12.7, 455.0]
["2026-09-30T16:23:02.805175+00:00", "quote", 12.68, 12.7]
["2026-09-30T16:23:02.805177+00:00", "trade", 12.7, 100.0]
["2026-09-30T16:23:02.805180+00:00", "trade", 12.7, 5.0]
["2026-09-30T16:23:02.805183+00:00", "trade", 12.7, 12.0]
["2026-09-30T16:23:02.805189+00:00", "quote", 12.69, 12.7]
["2026-09-30T16:23:02.805197+00:00", "trade", 12.7, 195.0]
["2026-09-30T16:23:02.805222+00:00", "trade", 12.7, 195.0]
["2026-09-30T16:23:02.805415+00:00", "quote", 12.69, 12.7]
["2026-09-30T16:23:02.805426+00:00", "trade", 12.7, 10.0]
["2026-09-30T16:23:02.805475+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805540+00:00", "trade", 12.7, 117.0]
["2026-09-30T16:23:02.805555+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805565+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805595+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805636+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805636+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805673+00:00", "trade", 12.7, 100.0]
["2026-09-30T16:23:02.805676+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805681+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805726+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805756+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805793+00:00", "trade", 12.7, 100.0]
["2026-09-30T16:23:02.805793+00:00", "trade", 12.7, 80.0]
["2026-09-30T16:23:02.805838+00:00", "trade", 12.7, 180.0]
["2026-09-30T16:23:02.805871+00:00", "trade", 12.7, 56.0]
["2026-09-30T16:23:02.805871+00:00", "trade", 12.7, 9.0]
["2026-09-30T16:23:02.805906+00:00", "quote", 12.69, 12.71]
["2026-09-30T16:23:02.805907+00:00", "trade", 12.7, 400.0]
["2026-09-30T16:23:02.806016+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.807254+00:00", "trade", 12.7, 102.0]
["2026-09-30T16:23:02.807925+00:00", "trade", 12.7, 50.0]
["2026-09-30T16:23:02.809311+00:00", "trade", 12.7, 300.0]
["2026-09-30T16:23:02.813193+00:00", "quote", 12.68, 12.72]
["2026-09-30T16:23:02.813810+00:00", "quote", 12.68, 12.72]
["2026-09-30T16:23:02.813875+00:00", "quote", 12.68, 12.72]
["2026-09-30T16:23:02.814797+00:00", "quote", 12.68, 12.72]
["2026-09-30T16:23:02.815118+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.815559+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.815619+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.815639+00:00", "quote", 12.68, 12.72]
["2026-09-30T16:23:02.815639+00:00", "quote", 12.68, 12.72]
["2026-09-30T16:23:02.815760+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.815845+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.816120+00:00", "quote", 12.68, 12.72]
["2026-09-30T16:23:02.816201+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.821087+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.824810+00:00", "trade", 12.68, 20.0]
["2026-09-30T16:23:02.825513+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.825864+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.832159+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.839010+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.867307+00:00", "trade", 12.6361, 39.0]
["2026-09-30T16:23:02.915657+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.917897+00:00", "quote", 12.67, 12.72]
["2026-09-30T16:23:02.943111+00:00", "trade", 12.71, 1.0]
["2026-09-30T16:23:02.943123+00:00", "trade", 12.71, 1.0]
["2026-09-30T16:23:02.943126+00:00", "trade", 12.71, 7.0]
["2026-09-30T16:23:02.943183+00:00", "quote", 12.68, 12.72]
["2026-09-30T16:23:02.943203+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.943278+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.943318+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.943323+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.943352+00:00", "trade", 12.71, 1.0]
["2026-09-30T16:23:02.943373+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.943378+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.943694+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.943724+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.944191+00:00", "trade", 12.72, 7.0]
["2026-09-30T16:23:02.944320+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.944360+00:00", "quote", 12.69, 12.72]
["2026-09-30T16:23:02.944759+00:00", "trade", 12.72, 50.0]
["2026-09-30T16:23:02.944777+00:00", "trade", 12.71, 39.0]
["2026-09-30T16:23:02.944796+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.944811+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.944816+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.944821+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.944862+00:00", "trade", 12.72, 10.0]
["2026-09-30T16:23:02.944866+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.944912+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.944962+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.945142+00:00", "quote", 12.7, 12.72]
["2026-09-30T16:23:02.945147+00:00", "quote", 12.71, 12.72]
["2026-09-30T16:23:02.945183+00:00", "trade", 12.72, 154.0]
["2026-09-30T16:23:02.945237+00:00", "trade", 12.71, 4.0]
["2026-09-30T16:23:02.945258+00:00", "trade", 12.72, 10.0]
["2026-09-30T16:23:02.945273+00:00", "quote", 12.71, 12.72]
["2026-09-30T16:23:02.945277+00:00", "trade", 12.71, 42.0]
["2026-09-30T16:23:02.945277+00:00", "trade", 12.71, 25.0]
["2026-09-30T16:23:02.945280+00:00", "trade", 12.71, 25.0]
["2026-09-30T16:23:02.945348+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945349+00:00", "trade", 12.72, 200.0]
["2026-09-30T16:23:02.945349+00:00", "trade", 12.72, 2.0]
["2026-09-30T16:23:02.945353+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945356+00:00", "trade", 12.72, 85.0]
["2026-09-30T16:23:02.945358+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945373+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945373+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945373+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945383+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945383+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945403+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945413+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945428+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945463+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945483+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945513+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.945924+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.946039+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.955432+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.959065+00:00", "quote", 12.71, 12.73]
["2026-09-30T16:23:02.964492+00:00", "trade", 12.729, 100.0]
["2026-09-30T16:23:02.964501+00:00", "trade", 12.729, 100.0]
["2026-09-30T16:23:02.964576+00:00", "trade", 12.73, 100.0]
["2026-09-30T16:23:02.964934+00:00", "quote", 12.72, 12.73]
["2026-09-30T16:23:02.964949+00:00", "trade", 12.73, 1.0]
["2026-09-30T16:23:02.964959+00:00", "quote", 12.72, 12.73]
["2026-09-30T16:23:02.964961+00:00", "trade", 12.73, 200.0]
["2026-09-30T16:23:02.964973+00:00", "trade", 12.73, 100.0]
["2026-09-30T16:23:02.964975+00:00", "quote", 12.72, 12.74]
["2026-09-30T16:23:02.965166+00:00", "trade", 12.73, 10.0]
["2026-09-30T16:23:02.965166+00:00", "trade", 12.73, 176.0]
["2026-09-30T16:23:02.965215+00:00", "quote", 12.72, 12.74]
["2026-09-30T16:23:02.965232+00:00", "trade", 12.73, 101.0]
["2026-09-30T16:23:02.965260+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:02.965262+00:00", "trade", 12.74, 1500.0]
["2026-09-30T16:23:02.968242+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:02.968648+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:02.969199+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:02.969450+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:02.969610+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:02.969971+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:02.970292+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:02.970327+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:02.970768+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:02.970773+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:02.971249+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:02.971289+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:02.974998+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:02.979167+00:00", "trade", 12.72, 159.0]
["2026-09-30T16:23:02.980256+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.045606+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.045917+00:00", "quote", 12.7, 12.75]
["2026-09-30T16:23:03.046618+00:00", "quote", 12.7, 12.75]
["2026-09-30T16:23:03.046984+00:00", "quote", 12.7, 12.75]
["2026-09-30T16:23:03.058602+00:00", "quote", 12.7, 12.75]
["2026-09-30T16:23:03.091971+00:00", "quote", 12.7, 12.75]
["2026-09-30T16:23:03.092889+00:00", "quote", 12.7, 12.75]
["2026-09-30T16:23:03.282274+00:00", "quote", 12.69, 12.75]
["2026-09-30T16:23:03.282354+00:00", "quote", 12.69, 12.75]
["2026-09-30T16:23:03.317638+00:00", "quote", 12.7, 12.75]
["2026-09-30T16:23:03.317646+00:00", "trade", 12.74, 20.0]
["2026-09-30T16:23:03.317667+00:00", "trade", 12.74, 10.0]
["2026-09-30T16:23:03.317678+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.317693+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.317718+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.317723+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.317728+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.317743+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.317748+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.317794+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.317823+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.317896+00:00", "trade", 12.74, 1.0]
["2026-09-30T16:23:03.317959+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.317969+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.318009+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.318184+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.318209+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.318219+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.318224+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.318229+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.318503+00:00", "trade", 12.75, 5.0]
["2026-09-30T16:23:03.322344+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.322605+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.323602+00:00", "quote", 12.72, 12.75]
["2026-09-30T16:23:03.325246+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.328333+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.328469+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:03.333450+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.333841+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.368324+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.457410+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:03.917995+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:04.005559+00:00", "trade", 12.75, 286.0]
["2026-09-30T16:23:04.007020+00:00", "trade", 12.75, 5.0]
["2026-09-30T16:23:04.007084+00:00", "trade", 12.75, 172.0]
["2026-09-30T16:23:04.007087+00:00", "trade", 12.75, 195.0]
["2026-09-30T16:23:04.007087+00:00", "trade", 12.75, 1.0]
["2026-09-30T16:23:04.007087+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:04.007089+00:00", "trade", 12.75, 2.0]
["2026-09-30T16:23:04.007092+00:00", "trade", 12.75, 10.0]
["2026-09-30T16:23:04.007092+00:00", "trade", 12.75, 10.0]
["2026-09-30T16:23:04.007168+00:00", "quote", 12.71, 12.75]
["2026-09-30T16:23:04.007172+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:04.007238+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:04.007278+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:04.007328+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:04.007368+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:04.007393+00:00", "trade", 12.75, 5.0]
["2026-09-30T16:23:04.007399+00:00", "trade", 12.75, 1.0]
["2026-09-30T16:23:04.007399+00:00", "trade", 12.75, 1.0]
["2026-09-30T16:23:04.007399+00:00", "trade", 12.75, 100.0]
["2026-09-30T16:23:04.007402+00:00", "trade", 12.75, 5.0]
["2026-09-30T16:23:04.007405+00:00", "trade", 12.75, 5.0]
["2026-09-30T16:23:04.007413+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:04.007488+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:04.007513+00:00", "quote", 12.73, 12.75]
["2026-09-30T16:23:04.007533+00:00", "quote", 12.74, 12.75]
["2026-09-30T16:23:04.007567+00:00", "trade", 12.75, 200.0]
["2026-09-30T16:23:04.007568+00:00", "quote", 12.74, 12.76]
["2026-09-30T16:23:04.007570+00:00", "trade", 12.75, 10.0]
["2026-09-30T16:23:04.007613+00:00", "quote", 12.74, 12.76]
["2026-09-30T16:23:04.007629+00:00", "quote", 12.74, 12.76]
["2026-09-30T16:23:04.007670+00:00", "trade", 12.75, 1.0]
["2026-09-30T16:23:04.007757+00:00", "trade", 12.76, 100.0]
["2026-09-30T16:23:04.007759+00:00", "quote", 12.74, 12.77]
["2026-09-30T16:23:04.007759+00:00", "quote", 12.74, 12.77]
["2026-09-30T16:23:04.007809+00:00", "quote", 12.74, 12.77]
["2026-09-30T16:23:04.008044+00:00", "quote", 12.74, 12.77]
["2026-09-30T16:23:04.008215+00:00", "quote", 12.74, 12.77]
["2026-09-30T16:23:04.008220+00:00", "quote", 12.74, 12.78]
["2026-09-30T16:23:04.008746+00:00", "quote", 12.74, 12.78]
["2026-09-30T16:23:04.011868+00:00", "quote", 12.73, 12.78]
["2026-09-30T16:23:04.012380+00:00", "quote", 12.74, 12.78]
["2026-09-30T16:23:04.012510+00:00", "quote", 12.73, 12.78]
["2026-09-30T16:23:04.012871+00:00", "quote", 12.74, 12.78]
["2026-09-30T16:23:04.012951+00:00", "quote", 12.73, 12.78]
["2026-09-30T16:23:04.013352+00:00", "quote", 12.74, 12.78]
["2026-09-30T16:23:04.013392+00:00", "quote", 12.73, 12.78]
["2026-09-30T16:23:04.013748+00:00", "trade", 12.77, 1.0]
["2026-09-30T16:23:04.015161+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:04.019325+00:00", "trade", 12.75, 100.0]
["2026-09-30T16:23:04.019326+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:04.019629+00:00", "trade", 12.75, 200.0]
["2026-09-30T16:23:04.019632+00:00", "quote", 12.72, 12.78]
["2026-09-30T16:23:04.019697+00:00", "quote", 12.72, 12.76]
["2026-09-30T16:23:04.019722+00:00", "quote", 12.72, 12.76]
["2026-09-30T16:23:04.019802+00:00", "quote", 12.72, 12.76]
["2026-09-30T16:23:04.022642+00:00", "trade", 12.73, 114.0]
["2026-09-30T16:23:04.032412+00:00", "quote", 12.75, 12.76]
["2026-09-30T16:23:04.032493+00:00", "quote", 12.75, 12.76]
["2026-09-30T16:23:04.032528+00:00", "quote", 12.75, 12.76]
["2026-09-30T16:23:04.038291+00:00", "quote", 12.75, 12.76]
["2026-09-30T16:23:04.076217+00:00", "quote", 12.75, 12.77]
["2026-09-30T16:23:04.076221+00:00", "trade", 12.76, 120.0]
["2026-09-30T16:23:04.076269+00:00", "trade", 12.76, 80.0]
["2026-09-30T16:23:04.076272+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:04.151697+00:00", "trade", 12.6521, 1.0]
["2026-09-30T16:23:05.114044+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:05.114124+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:05.117233+00:00", "trade", 12.765, 10.0]
["2026-09-30T16:23:05.117281+00:00", "trade", 12.765, 10.0]
["2026-09-30T16:23:05.117446+00:00", "trade", 12.765, 10.0]
["2026-09-30T16:23:05.117450+00:00", "trade", 12.765, 10.0]
["2026-09-30T16:23:05.117473+00:00", "trade", 12.765, 10.0]
["2026-09-30T16:23:05.117639+00:00", "trade", 12.765, 10.0]
["2026-09-30T16:23:05.117982+00:00", "trade", 12.765, 10.0]
["2026-09-30T16:23:05.118442+00:00", "trade", 12.765, 10.0]
["2026-09-30T16:23:06.282242+00:00", "trade", 12.765, 300.0]
["2026-09-30T16:23:06.282245+00:00", "trade", 12.76, 200.0]
["2026-09-30T16:23:06.549908+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:06.669870+00:00", "trade", 12.765, 100.0]
["2026-09-30T16:23:06.799151+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:07.192570+00:00", "trade", 12.6516, 1.0]
["2026-09-30T16:23:07.456387+00:00", "trade", 12.765, 1000.0]
["2026-09-30T16:23:10.083155+00:00", "quote", 12.75, 12.77]
["2026-09-30T16:23:10.758666+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:10.758668+00:00", "trade", 12.77, 100.0]
["2026-09-30T16:23:10.758671+00:00", "trade", 12.77, 58.0]
["2026-09-30T16:23:10.758698+00:00", "trade", 12.77, 1.0]
["2026-09-30T16:23:10.758698+00:00", "trade", 12.77, 10.0]
["2026-09-30T16:23:10.758806+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:10.758826+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:10.759257+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:10.759543+00:00", "quote", 12.77, 12.78]
["2026-09-30T16:23:10.808809+00:00", "trade", 12.78, 25.0]
["2026-09-30T16:23:10.808809+00:00", "trade", 12.78, 11.0]
["2026-09-30T16:23:10.808815+00:00", "trade", 12.78, 23.0]
["2026-09-30T16:23:10.808815+00:00", "trade", 12.78, 200.0]
["2026-09-30T16:23:10.808875+00:00", "quote", 12.77, 12.78]
["2026-09-30T16:23:10.808884+00:00", "trade", 12.78, 1000.0]
["2026-09-30T16:23:10.808920+00:00", "trade", 12.78, 75.0]
["2026-09-30T16:23:10.809011+00:00", "trade", 12.78, 20.0]
["2026-09-30T16:23:10.809066+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809071+00:00", "trade", 12.78, 400.0]
["2026-09-30T16:23:10.809071+00:00", "trade", 12.78, 1.0]
["2026-09-30T16:23:10.809086+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809091+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809096+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809111+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809111+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809116+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809251+00:00", "trade", 12.78, 600.0]
["2026-09-30T16:23:10.809341+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:10.809562+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809772+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.809858+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.810589+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.812637+00:00", "trade", 12.78, 38.0]
["2026-09-30T16:23:10.812640+00:00", "trade", 12.78, 38.0]
["2026-09-30T16:23:10.812676+00:00", "trade", 12.78, 38.0]
["2026-09-30T16:23:10.812736+00:00", "trade", 12.78, 32.0]
["2026-09-30T16:23:10.812765+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.831379+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:10.841001+00:00", "trade", 12.78, 19.0]
["2026-09-30T16:23:11.152883+00:00", "quote", 12.78, 12.79]
["2026-09-30T16:23:11.193765+00:00", "quote", 12.78, 12.79]
["2026-09-30T16:23:11.249618+00:00", "quote", 12.78, 12.79]
["2026-09-30T16:23:11.337647+00:00", "quote", 12.78, 12.79]
["2026-09-30T16:23:11.337650+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:11.337653+00:00", "trade", 12.78, 175.0]
["2026-09-30T16:23:11.337728+00:00", "quote", 12.78, 12.79]
["2026-09-30T16:23:11.337793+00:00", "quote", 12.78, 12.79]
["2026-09-30T16:23:11.337913+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:11.337914+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:11.337917+00:00", "trade", 12.78, 32.0]
["2026-09-30T16:23:11.337920+00:00", "trade", 12.78, 1.0]
["2026-09-30T16:23:11.337948+00:00", "quote", 12.77, 12.78]
["2026-09-30T16:23:11.338031+00:00", "trade", 12.77, 100.0]
["2026-09-30T16:23:11.338033+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:11.338094+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:11.338119+00:00", "quote", 12.75, 12.77]
["2026-09-30T16:23:11.338289+00:00", "quote", 12.75, 12.77]
["2026-09-30T16:23:11.339147+00:00", "trade", 12.77, 6.0]
["2026-09-30T16:23:11.405464+00:00", "trade", 12.76, 100.0]
["2026-09-30T16:23:11.588148+00:00", "quote", 12.75, 12.77]
["2026-09-30T16:23:11.588850+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:11.588945+00:00", "trade", 12.76, 10.0]
["2026-09-30T16:23:11.589090+00:00", "quote", 12.75, 12.79]
["2026-09-30T16:23:11.589371+00:00", "quote", 12.75, 12.79]
["2026-09-30T16:23:11.589371+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:11.943485+00:00", "trade", 12.665, 1.0]
["2026-09-30T16:23:12.118173+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:12.118294+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:15.592262+00:00", "trade", 12.75, 55.0]
["2026-09-30T16:23:19.612810+00:00", "trade", 12.75, 65.0]
["2026-09-30T16:23:20.595485+00:00", "quote", 12.75, 12.78]
["2026-09-30T16:23:21.258698+00:00", "trade", 12.6695, 1.0]
["2026-09-30T16:23:22.652927+00:00", "trade", 12.765, 86.0]
["2026-09-30T16:23:22.654509+00:00", "trade", 12.765, 5.0]
["2026-09-30T16:23:22.664455+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:22.664484+00:00", "trade", 12.78, 200.0]
["2026-09-30T16:23:22.664490+00:00", "trade", 12.78, 1.0]
["2026-09-30T16:23:22.664538+00:00", "trade", 12.78, 200.0]
["2026-09-30T16:23:22.664541+00:00", "trade", 12.78, 1.0]
["2026-09-30T16:23:22.664545+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:22.664555+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:22.664630+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:22.664716+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:22.664722+00:00", "trade", 12.78, 200.0]
["2026-09-30T16:23:22.664722+00:00", "trade", 12.78, 500.0]
["2026-09-30T16:23:22.664776+00:00", "quote", 12.77, 12.78]
["2026-09-30T16:23:22.664929+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:22.664991+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:22.664998+00:00", "trade", 12.765, 18.0]
["2026-09-30T16:23:22.665044+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:22.665046+00:00", "trade", 12.78, 18.0]
["2026-09-30T16:23:22.665076+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:22.665087+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:22.665116+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:22.665374+00:00", "trade", 12.78, 237.0]
["2026-09-30T16:23:22.665440+00:00", "trade", 12.78, 300.0]
["2026-09-30T16:23:22.669106+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:22.669366+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:22.669804+00:00", "trade", 12.78, 35.0]
["2026-09-30T16:23:22.669804+00:00", "trade", 12.78, 8.0]
["2026-09-30T16:23:22.669868+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:22.669893+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:22.670254+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:22.670389+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:22.670875+00:00", "quote", 12.75, 12.79]
["2026-09-30T16:23:22.770201+00:00", "quote", 12.75, 12.79]
["2026-09-30T16:23:22.770261+00:00", "quote", 12.75, 12.79]
["2026-09-30T16:23:23.531045+00:00", "trade", 12.6784, 10.0]
["2026-09-30T16:23:23.775373+00:00", "trade", 12.77, 1.0]
["2026-09-30T16:23:24.000386+00:00", "quote", 12.75, 12.79]
["2026-09-30T16:23:24.001289+00:00", "quote", 12.75, 12.79]
["2026-09-30T16:23:24.347462+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:25.556216+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:25.556216+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:25.556256+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:25.556727+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:26.665784+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:26.666200+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:26.666201+00:00", "trade", 12.79, 136.0]
["2026-09-30T16:23:26.666201+00:00", "trade", 12.79, 3.0]
["2026-09-30T16:23:26.666205+00:00", "trade", 12.79, 20.0]
["2026-09-30T16:23:26.666207+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:23:26.666222+00:00", "trade", 12.79, 8.0]
["2026-09-30T16:23:26.666225+00:00", "trade", 12.79, 6.0]
["2026-09-30T16:23:26.666225+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:23:26.666234+00:00", "trade", 12.79, 1.0]
["2026-09-30T16:23:26.666234+00:00", "trade", 12.79, 1.0]
["2026-09-30T16:23:26.666240+00:00", "trade", 12.79, 4.0]
["2026-09-30T16:23:26.666265+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:26.666270+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:26.666300+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:26.666335+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:26.666340+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:26.666561+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:26.666566+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:26.666636+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:23:26.666691+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:23:26.666787+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:23:26.666799+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:23:26.666877+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:23:26.667410+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:23:26.667729+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:23:26.667999+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:23:26.671184+00:00", "trade", 12.785, 11.0]
["2026-09-30T16:23:26.671223+00:00", "trade", 12.785, 6.0]
["2026-09-30T16:23:26.671232+00:00", "trade", 12.785, 7.0]
["2026-09-30T16:23:26.671452+00:00", "trade", 12.785, 10.0]
["2026-09-30T16:23:26.672092+00:00", "trade", 12.8, 5.0]
["2026-09-30T16:23:26.673283+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:23:26.676895+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:23:26.678897+00:00", "trade", 12.78, 47.0]
["2026-09-30T16:23:26.679918+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:23:26.684679+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:23:26.688054+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:26.716705+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:23:27.167838+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:23:27.167848+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:23:27.168344+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:23:27.168785+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:23:27.522190+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:23:27.875316+00:00", "trade", 12.6812, 35.0]
["2026-09-30T16:23:28.235476+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:23:28.235978+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:23:28.236424+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:23:28.393748+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:29.209703+00:00", "trade", 12.6776, 72.0]
["2026-09-30T16:23:29.209727+00:00", "trade", 12.6776, 28.0]
["2026-09-30T16:23:30.000944+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:30.728191+00:00", "trade", 12.775, 8.0]
["2026-09-30T16:23:30.914682+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:30.915188+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:32.116780+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:32.117276+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:32.298192+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:32.612062+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:32.612862+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:32.613105+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:32.613325+00:00", "trade", 12.775, 19.0]
["2026-09-30T16:23:32.613614+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:32.616224+00:00", "trade", 12.775, 19.0]
["2026-09-30T16:23:32.616684+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:32.617185+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:32.617258+00:00", "trade", 12.775, 19.0]
["2026-09-30T16:23:32.897978+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:34.442427+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.445509+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.446661+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.447395+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.448156+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.448715+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.448775+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.448938+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.449674+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.449996+00:00", "trade", 12.775, 12.0]
["2026-09-30T16:23:34.453238+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.453749+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.453987+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.454717+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.454774+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.455364+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:34.455632+00:00", "trade", 12.775, 19.0]
["2026-09-30T16:23:34.456774+00:00", "trade", 12.775, 5.0]
["2026-09-30T16:23:35.716484+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:35.817720+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:35.818567+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:36.842808+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:38.684326+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:38.818325+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:41.030420+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:45.711332+00:00", "trade", 12.7832, 23.0]
["2026-09-30T16:23:46.189204+00:00", "trade", 12.766, 1.0]
["2026-09-30T16:23:46.190258+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:46.581423+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:47.759289+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:47.809288+00:00", "trade", 12.6741, 1.0]
["2026-09-30T16:23:47.809599+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:48.028389+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:50.355250+00:00", "trade", 12.7053, 3.0]
["2026-09-30T16:23:51.317314+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:51.340699+00:00", "trade", 12.6812, 1.0]
["2026-09-30T16:23:51.385923+00:00", "trade", 12.7811, 100.0]
["2026-09-30T16:23:52.063574+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:52.063614+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:52.741442+00:00", "trade", 12.775, 100.0]
["2026-09-30T16:23:53.122978+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:53.123043+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:53.123474+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:53.123479+00:00", "trade", 12.78, 400.0]
["2026-09-30T16:23:53.123527+00:00", "trade", 12.78, 15.0]
["2026-09-30T16:23:53.123544+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:53.123544+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:53.123995+00:00", "quote", 12.76, 12.78]
["2026-09-30T16:23:53.124026+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:53.124035+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:53.124056+00:00", "trade", 12.78, 106.0]
["2026-09-30T16:23:53.124071+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:53.124080+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:53.124342+00:00", "trade", 12.77, 14.0]
["2026-09-30T16:23:53.124712+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:53.130747+00:00", "trade", 12.78, 100.0]
["2026-09-30T16:23:54.123316+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:54.123822+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:54.124319+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:54.124319+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:54.124795+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:54.124800+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:54.125236+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:54.125281+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:23:54.125316+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:54.128261+00:00", "trade", 12.77, 52.0]
["2026-09-30T16:23:54.128261+00:00", "trade", 12.77, 1.0]
["2026-09-30T16:23:54.128318+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:54.128351+00:00", "trade", 12.77, 10.0]
["2026-09-30T16:23:54.128919+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:23:54.340698+00:00", "trade", 12.684, 1.0]
["2026-09-30T16:24:00.000967+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:24:05.292208+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:24:07.009858+00:00", "trade", 12.7858, 214.0]
["2026-09-30T16:24:08.148029+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:24:08.148032+00:00", "trade", 12.79, 500.0]
["2026-09-30T16:24:08.148035+00:00", "trade", 12.79, 500.0]
["2026-09-30T16:24:08.148035+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:24:08.148064+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:24:08.148069+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:24:08.148092+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:24:08.148098+00:00", "trade", 12.79, 1.0]
["2026-09-30T16:24:08.148110+00:00", "trade", 12.79, 14.0]
["2026-09-30T16:24:08.148154+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:24:08.148194+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:24:08.148199+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:24:08.148224+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:24:08.148227+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:24:08.148227+00:00", "trade", 12.79, 23.0]
["2026-09-30T16:24:08.148259+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:24:08.148269+00:00", "trade", 12.78, 11.0]
["2026-09-30T16:24:08.148274+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:24:08.148274+00:00", "quote", 12.77, 12.79]
["2026-09-30T16:24:08.148384+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.148409+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.148460+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.148489+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.148525+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.148605+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.148609+00:00", "trade", 12.79, 3.0]
["2026-09-30T16:24:08.148612+00:00", "trade", 12.79, 11.0]
["2026-09-30T16:24:08.148695+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.148870+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:24:08.201255+00:00", "trade", 12.795, 4.0]
["2026-09-30T16:24:08.203711+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:24:08.203712+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:24:08.203730+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203769+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203769+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203790+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203793+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:24:08.203796+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203805+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:24:08.203811+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:24:08.203853+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203865+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203865+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203892+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203892+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203898+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203901+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203907+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203910+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203919+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203919+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203928+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203928+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203934+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203934+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203944+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203944+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203955+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203958+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203964+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203964+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203977+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203980+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.203988+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.203991+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.204001+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.204001+00:00", "trade", 12.79, 76.0]
["2026-09-30T16:24:08.204046+00:00", "trade", 12.79, 24.0]
["2026-09-30T16:24:08.204046+00:00", "trade", 12.79, 52.0]
["2026-09-30T16:24:08.204052+00:00", "trade", 12.79, 48.0]
["2026-09-30T16:24:08.204052+00:00", "trade", 12.79, 52.0]
["2026-09-30T16:24:08.204055+00:00", "trade", 12.79, 14.0]
["2026-09-30T16:24:08.204543+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:24:08.204569+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:24:08.204573+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.204743+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.205274+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:08.205640+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:08.289503+00:00", "trade", 12.78, 1.0]
["2026-09-30T16:24:08.348395+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:08.455860+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:08.676229+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:09.205057+00:00", "trade", 12.77, 5.0]
["2026-09-30T16:24:09.205072+00:00", "trade", 12.77, 1.0]
["2026-09-30T16:24:09.205276+00:00", "trade", 12.77, 19.0]
["2026-09-30T16:24:09.205526+00:00", "trade", 12.77, 9.0]
["2026-09-30T16:24:09.205698+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:09.822551+00:00", "trade", 12.6859, 5.0]
["2026-09-30T16:24:11.133485+00:00", "trade", 12.791, 1.0]
["2026-09-30T16:24:12.188626+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:12.190132+00:00", "trade", 12.78, 1.0]
["2026-09-30T16:24:13.384966+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:13.736246+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:14.904834+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:14.904900+00:00", "trade", 12.78, 10.0]
["2026-09-30T16:24:14.905435+00:00", "trade", 12.78, 10.0]
["2026-09-30T16:24:15.460315+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:16.571552+00:00", "trade", 12.77, 16.0]
["2026-09-30T16:24:16.571607+00:00", "trade", 12.77, 17.0]
["2026-09-30T16:24:16.571638+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:17.172055+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:20.343896+00:00", "trade", 12.8, 400.0]
["2026-09-30T16:24:20.343987+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:20.344052+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:20.345436+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:20.444290+00:00", "trade", 12.78, 1.0]
["2026-09-30T16:24:21.045425+00:00", "trade", 12.78, 5.0]
["2026-09-30T16:24:21.771700+00:00", "trade", 12.6941, 1.0]
["2026-09-30T16:24:23.291436+00:00", "trade", 12.7868, 300.0]
["2026-09-30T16:24:23.706428+00:00", "trade", 12.6877, 1.0]
["2026-09-30T16:24:27.356402+00:00", "trade", 12.78, 1.0]
["2026-09-30T16:24:30.000989+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:31.485340+00:00", "trade", 12.7785, 100.0]
["2026-09-30T16:24:36.119409+00:00", "trade", 12.78, 30.0]
["2026-09-30T16:24:37.166914+00:00", "trade", 12.78, 50.0]
["2026-09-30T16:24:38.144227+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:38.146041+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:39.318173+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:24:39.318228+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:39.318232+00:00", "trade", 12.79, 400.0]
["2026-09-30T16:24:39.318253+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:39.318268+00:00", "quote", 12.76, 12.79]
["2026-09-30T16:24:39.318278+00:00", "quote", 12.76, 12.8]
["2026-09-30T16:24:39.318308+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:39.318353+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:39.318358+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:39.318399+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:39.318458+00:00", "trade", 12.8, 210.0]
["2026-09-30T16:24:39.318458+00:00", "trade", 12.8, 524.0]
["2026-09-30T16:24:39.318464+00:00", "trade", 12.8, 103.0]
["2026-09-30T16:24:39.318464+00:00", "trade", 12.8, 1.0]
["2026-09-30T16:24:39.318467+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:39.318469+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:39.318473+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:39.318473+00:00", "trade", 12.8, 1.0]
["2026-09-30T16:24:39.318479+00:00", "trade", 12.8, 252.0]
["2026-09-30T16:24:39.318482+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:24:39.318482+00:00", "trade", 12.8, 5.0]
["2026-09-30T16:24:39.318485+00:00", "trade", 12.8, 3.0]
["2026-09-30T16:24:39.318485+00:00", "trade", 12.8, 5.0]
["2026-09-30T16:24:39.318488+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:39.318488+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:24:39.318491+00:00", "trade", 12.8, 1072.0]
["2026-09-30T16:24:39.318491+00:00", "trade", 12.8, 24.0]
["2026-09-30T16:24:39.318494+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:39.318494+00:00", "trade", 12.8, 200.0]
["2026-09-30T16:24:39.318494+00:00", "trade", 12.8, 1.0]
["2026-09-30T16:24:39.318498+00:00", "trade", 12.8, 1.0]
["2026-09-30T16:24:39.318504+00:00", "quote", 12.77, 12.8]
["2026-09-30T16:24:39.318559+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:24:39.318596+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:39.318596+00:00", "trade", 12.8, 200.0]
["2026-09-30T16:24:39.318609+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:24:39.318659+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:24:39.318674+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:24:39.318777+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:39.318780+00:00", "trade", 12.8, 40.0]
["2026-09-30T16:24:39.318780+00:00", "trade", 12.8, 27.0]
["2026-09-30T16:24:39.318783+00:00", "trade", 12.8, 30.0]
["2026-09-30T16:24:39.318786+00:00", "trade", 12.8, 3.0]
["2026-09-30T16:24:39.318804+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:39.318804+00:00", "trade", 12.8, 50.0]
["2026-09-30T16:24:39.318804+00:00", "trade", 12.8, 1.0]
["2026-09-30T16:24:39.318804+00:00", "trade", 12.8, 110.0]
["2026-09-30T16:24:39.318972+00:00", "trade", 12.8, 17.0]
["2026-09-30T16:24:39.319045+00:00", "trade", 12.79, 1.0]
["2026-09-30T16:24:39.319135+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:24:39.319245+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:24:39.319426+00:00", "trade", 12.8, 200.0]
["2026-09-30T16:24:39.319561+00:00", "trade", 12.8, 199.0]
["2026-09-30T16:24:39.319847+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:24:39.319907+00:00", "trade", 12.8, 50.0]
["2026-09-30T16:24:39.320724+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:24:39.323480+00:00", "trade", 12.8, 500.0]
["2026-09-30T16:24:39.325370+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:39.325485+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:24:39.326327+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:39.326424+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:24:39.326466+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:24:39.326502+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:24:39.327001+00:00", "trade", 12.8, 5.0]
["2026-09-30T16:24:39.327085+00:00", "trade", 12.8, 5.0]
["2026-09-30T16:24:39.327154+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:39.329560+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:39.330918+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:39.346448+00:00", "trade", 12.8058, 16.0]
["2026-09-30T16:24:39.351642+00:00", "trade", 12.8054, 100.0]
["2026-09-30T16:24:39.364630+00:00", "trade", 12.795, 94.0]
["2026-09-30T16:24:39.367966+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:39.371092+00:00", "trade", 12.81, 8.0]
["2026-09-30T16:24:39.430335+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:39.520367+00:00", "trade", 12.81, 1.0]
["2026-09-30T16:24:39.527371+00:00", "trade", 12.808, 39.0]
["2026-09-30T16:24:39.550333+00:00", "trade", 12.8076, 39.0]
["2026-09-30T16:24:40.889254+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:40.889255+00:00", "trade", 12.81, 200.0]
["2026-09-30T16:24:40.889304+00:00", "quote", 12.78, 12.82]
["2026-09-30T16:24:40.889306+00:00", "trade", 12.81, 185.0]
["2026-09-30T16:24:40.889312+00:00", "trade", 12.81, 18.0]
["2026-09-30T16:24:40.889315+00:00", "trade", 12.81, 10.0]
["2026-09-30T16:24:40.889364+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:24:40.889384+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:24:40.889419+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:24:40.889450+00:00", "trade", 12.808, 300.0]
["2026-09-30T16:24:40.889459+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:40.889507+00:00", "trade", 12.8046, 300.0]
["2026-09-30T16:24:40.889522+00:00", "trade", 12.8095, 100.0]
["2026-09-30T16:24:40.889628+00:00", "trade", 12.81, 1.0]
["2026-09-30T16:24:40.889770+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:40.889935+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:40.889965+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:40.889995+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:40.890517+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:40.890637+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:40.891158+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:40.891925+00:00", "trade", 12.809, 36.0]
["2026-09-30T16:24:40.897675+00:00", "trade", 12.82, 100.0]
["2026-09-30T16:24:40.899765+00:00", "trade", 12.824, 50.0]
["2026-09-30T16:24:40.899999+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:40.901062+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:40.907610+00:00", "trade", 12.81, 100.0]
["2026-09-30T16:24:41.015148+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:41.430656+00:00", "trade", 12.8395, 49.0]
["2026-09-30T16:24:41.666666+00:00", "trade", 12.82, 25.0]
["2026-09-30T16:24:42.648612+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:42.653333+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:42.854100+00:00", "trade", 12.815, 100.0]
["2026-09-30T16:24:43.366138+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:43.366885+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:43.651464+00:00", "trade", 12.815, 100.0]
["2026-09-30T16:24:44.957700+00:00", "trade", 12.7095, 1.0]
["2026-09-30T16:24:45.047075+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:46.823368+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:47.183099+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:47.184883+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:48.298120+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:48.298265+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:48.894995+00:00", "trade", 12.8347, 2.0]
["2026-09-30T16:24:49.357735+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:49.698476+00:00", "trade", 12.81, 1.0]
["2026-09-30T16:24:49.775844+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:49.775904+00:00", "quote", 12.79, 12.84]
["2026-09-30T16:24:49.775910+00:00", "trade", 12.81, 1.0]
["2026-09-30T16:24:49.775929+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:49.775969+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:49.775979+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:24:49.775988+00:00", "trade", 12.81, 5.0]
["2026-09-30T16:24:49.776352+00:00", "trade", 12.82, 38.0]
["2026-09-30T16:24:49.776376+00:00", "trade", 12.81, 2.0]
["2026-09-30T16:24:49.776385+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.776390+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.776410+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:49.776412+00:00", "trade", 12.81, 2.0]
["2026-09-30T16:24:49.776445+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:49.776623+00:00", "trade", 12.82, 10.0]
["2026-09-30T16:24:49.776683+00:00", "trade", 12.82, 10.0]
["2026-09-30T16:24:49.776716+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.776756+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.776797+00:00", "trade", 12.815, 10.0]
["2026-09-30T16:24:49.776836+00:00", "trade", 12.815, 10.0]
["2026-09-30T16:24:49.776872+00:00", "trade", 12.815, 10.0]
["2026-09-30T16:24:49.776896+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.776914+00:00", "trade", 12.815, 10.0]
["2026-09-30T16:24:49.776947+00:00", "trade", 12.815, 10.0]
["2026-09-30T16:24:49.776987+00:00", "trade", 12.815, 10.0]
["2026-09-30T16:24:49.776999+00:00", "trade", 12.815, 10.0]
["2026-09-30T16:24:49.777267+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.777275+00:00", "trade", 12.81, 90.0]
["2026-09-30T16:24:49.777338+00:00", "trade", 12.82, 24.0]
["2026-09-30T16:24:49.777603+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.777884+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.778159+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.778645+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.781833+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:49.787707+00:00", "quote", 12.79, 12.83]
["2026-09-30T16:24:49.787757+00:00", "quote", 12.79, 12.83]
["2026-09-30T16:24:49.787817+00:00", "quote", 12.79, 12.83]
["2026-09-30T16:24:49.789202+00:00", "trade", 12.82, 8.0]
["2026-09-30T16:24:49.796334+00:00", "trade", 12.81, 24.0]
["2026-09-30T16:24:49.796488+00:00", "trade", 12.815, 25.0]
["2026-09-30T16:24:49.805461+00:00", "trade", 12.81, 13.0]
["2026-09-30T16:24:49.904139+00:00", "quote", 12.79, 12.83]
["2026-09-30T16:24:49.904244+00:00", "quote", 12.79, 12.83]
["2026-09-30T16:24:51.148668+00:00", "trade", 12.7959, 3.0]
["2026-09-30T16:24:51.793306+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:51.793386+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:51.803054+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:52.056494+00:00", "trade", 12.8199, 35.0]
["2026-09-30T16:24:52.515287+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:54.119705+00:00", "trade", 12.7516, 23.0]
["2026-09-30T16:24:54.119729+00:00", "trade", 12.7516, 23.0]
["2026-09-30T16:24:55.302104+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:55.524793+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:57.523580+00:00", "trade", 12.81, 42.0]
["2026-09-30T16:24:57.714158+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:24:57.714191+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:57.714194+00:00", "trade", 12.8, 18.0]
["2026-09-30T16:24:57.714194+00:00", "quote", 12.8, 12.83]
["2026-09-30T16:24:57.714198+00:00", "trade", 12.8, 90.0]
["2026-09-30T16:24:57.714198+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:57.714201+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:57.714204+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:57.714204+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:57.714209+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:57.714209+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:57.714229+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:57.714229+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:57.714234+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:24:57.714263+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:57.714264+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:24:57.714274+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:24:57.714284+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:24:57.714299+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:24:57.714317+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:24:57.714630+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:24:57.714774+00:00", "trade", 12.8, 100.0]
["2026-09-30T16:24:57.714906+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:57.715027+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:24:57.715199+00:00", "trade", 12.8, 80.0]
["2026-09-30T16:24:57.715199+00:00", "trade", 12.8, 300.0]
["2026-09-30T16:24:57.717105+00:00", "trade", 12.8, 38.0]
["2026-09-30T16:24:57.721523+00:00", "trade", 12.8, 62.0]
["2026-09-30T16:24:57.721526+00:00", "trade", 12.795, 300.0]
["2026-09-30T16:24:57.722052+00:00", "trade", 12.795, 300.0]
["2026-09-30T16:24:57.723140+00:00", "trade", 12.795, 48.0]
["2026-09-30T16:24:57.814628+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:57.815299+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:57.816257+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:24:59.023733+00:00", "trade", 12.7573, 16.0]
["2026-09-30T16:24:59.866009+00:00", "trade", 12.7063, 3.0]
["2026-09-30T16:25:00.001017+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:25:00.400788+00:00", "trade", 12.7063, 1.0]
["2026-09-30T16:25:01.532268+00:00", "trade", 12.7977, 10.0]
["2026-09-30T16:25:01.649823+00:00", "trade", 12.79, 200.0]
["2026-09-30T16:25:01.649940+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:25:07.556931+00:00", "trade", 12.6997, 1.0]
["2026-09-30T16:25:08.250271+00:00", "trade", 12.795, 1.0]
["2026-09-30T16:25:08.250968+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:25:08.456998+00:00", "trade", 12.79, 32.0]
["2026-09-30T16:25:09.963379+00:00", "trade", 12.8, 25.0]
["2026-09-30T16:25:12.000726+00:00", "trade", 12.79, 6.0]
["2026-09-30T16:25:14.923544+00:00", "trade", 12.795, 100.0]
["2026-09-30T16:25:14.923584+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:25:14.923935+00:00", "trade", 12.795, 6.0]
["2026-09-30T16:25:14.924317+00:00", "trade", 12.795, 8.0]
["2026-09-30T16:25:15.169285+00:00", "trade", 12.8, 199.0]
["2026-09-30T16:25:15.450742+00:00", "quote", 12.78, 12.81]
["2026-09-30T16:25:16.313514+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:16.314511+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:16.709195+00:00", "trade", 12.7133, 24.0]
["2026-09-30T16:25:16.984626+00:00", "trade", 12.7887, 50.0]
["2026-09-30T16:25:21.910796+00:00", "trade", 12.7955, 1.0]
["2026-09-30T16:25:24.183693+00:00", "trade", 12.79, 50.0]
["2026-09-30T16:25:26.344842+00:00", "trade", 12.7826, 8.0]
["2026-09-30T16:25:27.386239+00:00", "trade", 12.7354, 38.0]
["2026-09-30T16:25:29.209709+00:00", "trade", 12.7958, 20.0]
["2026-09-30T16:25:29.209733+00:00", "trade", 12.7958, 15.0]
["2026-09-30T16:25:30.001039+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:30.160891+00:00", "trade", 12.79, 7.0]
["2026-09-30T16:25:34.443705+00:00", "trade", 12.7959, 1.0]
["2026-09-30T16:25:37.162680+00:00", "trade", 12.7955, 1.0]
["2026-09-30T16:25:39.147888+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:39.147928+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:39.628456+00:00", "trade", 12.7088, 1.0]
["2026-09-30T16:25:41.670230+00:00", "quote", 12.78, 12.79]
["2026-09-30T16:25:41.670285+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:41.670287+00:00", "trade", 12.79, 200.0]
["2026-09-30T16:25:41.670346+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:25:41.673774+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:41.673775+00:00", "trade", 12.79, 200.0]
["2026-09-30T16:25:41.679437+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:25:41.681091+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:25:44.441923+00:00", "trade", 12.7096, 7.0]
["2026-09-30T16:25:47.418764+00:00", "trade", 12.7999, 100.0]
["2026-09-30T16:25:48.596334+00:00", "quote", 12.78, 12.79]
["2026-09-30T16:25:50.708171+00:00", "trade", 12.79, 1.0]
["2026-09-30T16:25:50.708180+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:50.708183+00:00", "trade", 12.79, 100.0]
["2026-09-30T16:25:50.708183+00:00", "trade", 12.79, 93.0]
["2026-09-30T16:25:50.708217+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:25:50.708245+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:50.708274+00:00", "trade", 12.785, 121.0]
["2026-09-30T16:25:50.708310+00:00", "trade", 12.785, 150.0]
["2026-09-30T16:25:50.708381+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:50.708396+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:50.708561+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:50.708601+00:00", "trade", 12.785, 100.0]
["2026-09-30T16:25:50.708887+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:50.709001+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:25:50.709353+00:00", "trade", 12.79, 5.0]
["2026-09-30T16:25:50.709480+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:25:50.709585+00:00", "trade", 12.79, 5.0]
["2026-09-30T16:25:50.709720+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:25:50.709906+00:00", "trade", 12.79, 5.0]
["2026-09-30T16:25:50.709958+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:25:50.710800+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:25:50.710959+00:00", "trade", 12.79, 10.0]
["2026-09-30T16:25:50.780659+00:00", "trade", 12.8, 11.0]
["2026-09-30T16:25:52.024530+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:52.054458+00:00", "trade", 12.7945, 3.0]
["2026-09-30T16:25:52.981290+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:53.112472+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:56.561283+00:00", "trade", 12.8, 101.0]
["2026-09-30T16:25:56.561283+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:56.561337+00:00", "trade", 12.8, 499.0]
["2026-09-30T16:25:56.561338+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:56.561418+00:00", "quote", 12.78, 12.8]
["2026-09-30T16:25:56.561423+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:25:56.561483+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:25:56.561656+00:00", "trade", 12.79, 49.0]
["2026-09-30T16:25:56.561659+00:00", "trade", 12.8, 4.0]
["2026-09-30T16:25:56.561661+00:00", "trade", 12.8, 10.0]
["2026-09-30T16:25:56.561814+00:00", "quote", 12.79, 12.8]
["2026-09-30T16:25:56.561994+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:25:56.562034+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:25:56.566916+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:25:57.133772+00:00", "trade", 12.8074, 3.0]
["2026-09-30T16:25:57.134136+00:00", "trade", 12.8074, 1.0]
["2026-09-30T16:25:57.134806+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:25:57.135297+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:25:57.652347+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:25:57.709047+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:25:58.581366+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:25:59.091694+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:25:59.092175+00:00", "quote", 12.78, 12.82]
["2026-09-30T16:25:59.583640+00:00", "trade", 12.7116, 1.0]
["2026-09-30T16:25:59.583724+00:00", "quote", 12.78, 12.82]
["2026-09-30T16:25:59.840911+00:00", "quote", 12.78, 12.82]
["2026-09-30T16:26:00.001061+00:00", "quote", 12.78, 12.82]
["2026-09-30T16:26:00.466849+00:00", "trade", 12.7813, 47.0]
["2026-09-30T16:26:00.466934+00:00", "quote", 12.78, 12.82]
["2026-09-30T16:26:00.608787+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:00.608842+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:00.608857+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:00.608887+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:00.609343+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:00.609749+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:00.700162+00:00", "trade", 12.805, 300.0]
["2026-09-30T16:26:03.564630+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666247+00:00", "quote", 12.79, 12.81]
["2026-09-30T16:26:03.666517+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666518+00:00", "trade", 12.81, 20.0]
["2026-09-30T16:26:03.666520+00:00", "trade", 12.81, 79.0]
["2026-09-30T16:26:03.666523+00:00", "trade", 12.81, 19.0]
["2026-09-30T16:26:03.666582+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666627+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666815+00:00", "trade", 12.81, 20.0]
["2026-09-30T16:26:03.666878+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666893+00:00", "trade", 12.805, 10.0]
["2026-09-30T16:26:03.666918+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666918+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666918+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666943+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666943+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.666973+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:03.666992+00:00", "trade", 12.81, 79.0]
["2026-09-30T16:26:03.667219+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:03.667299+00:00", "quote", 12.8, 12.81]
["2026-09-30T16:26:03.667404+00:00", "quote", 12.8, 12.81]
["2026-09-30T16:26:03.667494+00:00", "trade", 12.81, 100.0]
["2026-09-30T16:26:03.667499+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:03.667678+00:00", "trade", 12.81, 138.0]
["2026-09-30T16:26:03.667741+00:00", "trade", 12.81, 100.0]
["2026-09-30T16:26:03.668141+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:03.673464+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:03.673529+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:03.773471+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:03.774454+00:00", "quote", 12.79, 12.82]
["2026-09-30T16:26:04.402652+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:04.402708+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:04.402718+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:04.402758+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:04.403204+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:04.517896+00:00", "quote", 12.8, 12.82]
["2026-09-30T16:26:06.683239+00:00", "trade", 12.8176, 25.0]
["2026-09-30T16:26:06.686024+00:00", "trade", 12.82, 12.0]
["2026-09-30T16:26:07.888837+00:00", "quote", 12.81, 12.82]
["2026-09-30T16:26:07.888848+00:00", "trade", 12.82, 5.0]
["2026-09-30T16:26:07.888852+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.888860+00:00", "trade", 12.82, 100.0]
["2026-09-30T16:26:07.888882+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.888897+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.888903+00:00", "trade", 12.82, 49.0]
["2026-09-30T16:26:07.888907+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.888922+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.888942+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.889052+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.889458+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.889784+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.890210+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.891272+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.891353+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:07.895076+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:26:07.895553+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:26:07.896074+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:26:09.406169+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:26:09.738537+00:00", "trade", 12.83, 3.0]
["2026-09-30T16:26:09.738591+00:00", "trade", 12.83, 43.0]
["2026-09-30T16:26:09.738595+00:00", "quote", 12.8, 12.84]
["2026-09-30T16:26:09.738605+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:26:09.738660+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:26:09.738720+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:26:09.739011+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:09.740988+00:00", "trade", 12.83, 10.0]
["2026-09-30T16:26:09.744113+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:10.518424+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:10.518690+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:10.530212+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:11.820047+00:00", "trade", 12.7144, 1.0]
["2026-09-30T16:26:12.990733+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:16.081741+00:00", "trade", 12.835, 90.0]
["2026-09-30T16:26:16.422848+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:26:17.174669+00:00", "trade", 12.82, 100.0]
["2026-09-30T16:26:19.224712+00:00", "trade", 12.83, 100.0]
["2026-09-30T16:26:20.960793+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:22.466327+00:00", "trade", 12.8237, 80.0]
["2026-09-30T16:26:23.293041+00:00", "trade", 12.8011, 1.0]
["2026-09-30T16:26:23.492926+00:00", "trade", 12.835, 30.0]
["2026-09-30T16:26:23.845485+00:00", "trade", 12.8432, 1.0]
["2026-09-30T16:26:26.039077+00:00", "trade", 12.7194, 29.0]
["2026-09-30T16:26:27.359048+00:00", "trade", 12.8022, 10.0]
["2026-09-30T16:26:28.777755+00:00", "trade", 12.8238, 80.0]
["2026-09-30T16:26:29.369497+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:29.369557+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:30.001084+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:32.517748+00:00", "trade", 12.8027, 34.0]
["2026-09-30T16:26:32.517838+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:32.517888+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:34.220941+00:00", "trade", 12.835, 75.0]
["2026-09-30T16:26:34.222162+00:00", "trade", 12.82, 75.0]
["2026-09-30T16:26:34.224062+00:00", "trade", 12.85, 21.0]
["2026-09-30T16:26:37.144589+00:00", "trade", 12.83, 19.0]
["2026-09-30T16:26:37.992094+00:00", "trade", 12.82, 1.0]
["2026-09-30T16:26:38.043392+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:38.591786+00:00", "trade", 12.8237, 80.0]
["2026-09-30T16:26:38.591871+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:38.848601+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:46.546835+00:00", "trade", 12.717, 1.0]
["2026-09-30T16:26:46.673544+00:00", "trade", 12.835, 8.0]
["2026-09-30T16:26:46.673632+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:46.714378+00:00", "trade", 12.7201, 9.0]
["2026-09-30T16:26:46.750786+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:48.297934+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:48.409329+00:00", "quote", 12.83, 12.85]
["2026-09-30T16:26:48.418172+00:00", "trade", 12.83, 100.0]
["2026-09-30T16:26:48.418256+00:00", "quote", 12.83, 12.85]
["2026-09-30T16:26:48.419069+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:26:48.419072+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:26:48.419143+00:00", "quote", 12.83, 12.85]
["2026-09-30T16:26:48.419188+00:00", "quote", 12.83, 12.85]
["2026-09-30T16:26:48.419583+00:00", "trade", 12.83, 100.0]
["2026-09-30T16:26:48.421098+00:00", "trade", 12.85, 8.0]
["2026-09-30T16:26:48.471432+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:26:48.482186+00:00", "trade", 12.85, 2.0]
["2026-09-30T16:26:52.393845+00:00", "trade", 12.83, 7.0]
["2026-09-30T16:26:52.393848+00:00", "trade", 12.83, 20.0]
["2026-09-30T16:26:52.393909+00:00", "quote", 12.83, 12.85]
["2026-09-30T16:26:52.393914+00:00", "quote", 12.83, 12.84]
["2026-09-30T16:26:52.393934+00:00", "quote", 12.83, 12.84]
["2026-09-30T16:26:52.393935+00:00", "trade", 12.83, 200.0]
["2026-09-30T16:26:52.393935+00:00", "trade", 12.83, 10.0]
["2026-09-30T16:26:52.393992+00:00", "trade", 12.83, 10.0]
["2026-09-30T16:26:52.394219+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:26:52.394254+00:00", "trade", 12.83, 10.0]
["2026-09-30T16:26:52.394450+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:26:52.394535+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:52.394535+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:52.394736+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:26:52.394776+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:52.395297+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:26:52.395417+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:52.401973+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:52.746427+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:52.852679+00:00", "trade", 12.8147, 3.0]
["2026-09-30T16:26:53.393305+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:53.529399+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:53.630947+00:00", "trade", 12.835, 10.0]
["2026-09-30T16:26:53.631035+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:53.691268+00:00", "trade", 12.835, 4.0]
["2026-09-30T16:26:53.854557+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:53.979013+00:00", "trade", 12.8432, 21.0]
["2026-09-30T16:26:53.979103+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:54.256397+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:57.524695+00:00", "trade", 12.8034, 5.0]
["2026-09-30T16:26:58.057785+00:00", "trade", 12.8409, 100.0]
["2026-09-30T16:26:58.057871+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:58.511224+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:58.529799+00:00", "trade", 12.8201, 1250.0]
["2026-09-30T16:26:58.529878+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:26:59.530973+00:00", "trade", 12.835, 25.0]
["2026-09-30T16:26:59.835155+00:00", "trade", 12.7223, 7.0]
["2026-09-30T16:27:00.001111+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:00.726316+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:03.084994+00:00", "trade", 12.8272, 1.0]
["2026-09-30T16:27:03.343883+00:00", "trade", 12.835, 1.0]
["2026-09-30T16:27:04.543730+00:00", "trade", 12.835, 272.0]
["2026-09-30T16:27:04.543818+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:05.457290+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:07.379045+00:00", "trade", 12.835, 30.0]
["2026-09-30T16:27:07.379130+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:07.940258+00:00", "trade", 12.723, 44.0]
["2026-09-30T16:27:08.426891+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:10.138118+00:00", "trade", 12.8102, 1.0]
["2026-09-30T16:27:12.633881+00:00", "trade", 12.8432, 38.0]
["2026-09-30T16:27:12.633969+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:13.913176+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:14.204750+00:00", "trade", 12.8207, 30.0]
["2026-09-30T16:27:14.204854+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:14.769106+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:14.924692+00:00", "trade", 12.8107, 1.0]
["2026-09-30T16:27:16.539757+00:00", "trade", 12.84, 400.0]
["2026-09-30T16:27:16.539841+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:17.170742+00:00", "trade", 12.82, 28.0]
["2026-09-30T16:27:17.630565+00:00", "trade", 12.835, 100.0]
["2026-09-30T16:27:19.349397+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:20.255594+00:00", "trade", 12.717, 1.0]
["2026-09-30T16:27:20.780513+00:00", "trade", 12.7242, 5.0]
["2026-09-30T16:27:23.895599+00:00", "trade", 12.8263, 1.0]
["2026-09-30T16:27:25.826081+00:00", "trade", 12.8136, 28.0]
["2026-09-30T16:27:28.309933+00:00", "trade", 12.7243, 1.0]
["2026-09-30T16:27:30.001139+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:30.282530+00:00", "trade", 12.8499, 200.0]
["2026-09-30T16:27:30.282613+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:30.283817+00:00", "trade", 12.835, 23.0]
["2026-09-30T16:27:30.284052+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:32.453232+00:00", "trade", 12.85, 80.0]
["2026-09-30T16:27:39.965987+00:00", "trade", 12.83, 137.0]
["2026-09-30T16:27:39.969622+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:27:39.970266+00:00", "trade", 12.82, 27.0]
["2026-09-30T16:27:39.970320+00:00", "trade", 12.82, 73.0]
["2026-09-30T16:27:39.970353+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:27:39.970358+00:00", "quote", 12.82, 12.83]
["2026-09-30T16:27:39.970398+00:00", "trade", 12.82, 100.0]
["2026-09-30T16:27:39.970401+00:00", "trade", 12.82, 27.0]
["2026-09-30T16:27:39.970554+00:00", "quote", 12.82, 12.83]
["2026-09-30T16:27:39.970564+00:00", "quote", 12.81, 12.83]
["2026-09-30T16:27:39.970569+00:00", "quote", 12.81, 12.83]
["2026-09-30T16:27:39.970950+00:00", "quote", 12.81, 12.83]
["2026-09-30T16:27:39.971716+00:00", "trade", 12.82, 38.0]
["2026-09-30T16:27:39.977817+00:00", "trade", 12.82, 100.0]
["2026-09-30T16:27:40.070607+00:00", "quote", 12.81, 12.83]
["2026-09-30T16:27:40.071594+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:27:42.848154+00:00", "trade", 12.83, 614.0]
["2026-09-30T16:27:42.849128+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:27:42.849695+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:27:42.850096+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:27:42.870885+00:00", "trade", 12.83, 2.0]
["2026-09-30T16:27:43.148430+00:00", "trade", 12.839, 2.0]
["2026-09-30T16:27:43.210593+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:27:47.539681+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:27:53.992812+00:00", "trade", 12.828, 3.0]
["2026-09-30T16:27:54.825646+00:00", "trade", 12.841, 1.0]
["2026-09-30T16:27:55.416145+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:27:58.689695+00:00", "trade", 12.83, 1.0]
["2026-09-30T16:27:58.689788+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:27:59.272334+00:00", "trade", 12.841, 1.0]
["2026-09-30T16:28:00.001167+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:01.181679+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:01.710994+00:00", "trade", 12.8313, 10.0]
["2026-09-30T16:28:01.712546+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:03.668694+00:00", "trade", 12.8275, 1.0]
["2026-09-30T16:28:05.129072+00:00", "trade", 12.841, 1.0]
["2026-09-30T16:28:05.130377+00:00", "trade", 12.83, 25.0]
["2026-09-30T16:28:05.130939+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:05.764155+00:00", "trade", 12.82, 120.0]
["2026-09-30T16:28:05.765036+00:00", "trade", 12.81, 657.0]
["2026-09-30T16:28:05.778718+00:00", "trade", 12.82, 50.0]
["2026-09-30T16:28:05.794960+00:00", "trade", 12.82, 173.0]
["2026-09-30T16:28:07.561854+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:07.561859+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:11.027140+00:00", "trade", 12.83, 5.0]
["2026-09-30T16:28:14.485200+00:00", "trade", 12.8007, 6.0]
["2026-09-30T16:28:15.841951+00:00", "trade", 12.83, 200.0]
["2026-09-30T16:28:15.842042+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:19.385679+00:00", "trade", 12.801, 90.0]
["2026-09-30T16:28:25.589310+00:00", "trade", 12.841, 1.0]
["2026-09-30T16:28:29.725112+00:00", "trade", 12.8157, 300.0]
["2026-09-30T16:28:30.001194+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:31.563284+00:00", "trade", 12.83, 14.0]
["2026-09-30T16:28:31.563642+00:00", "trade", 12.83, 1.0]
["2026-09-30T16:28:32.728429+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:33.302406+00:00", "trade", 12.841, 1.0]
["2026-09-30T16:28:33.302963+00:00", "trade", 12.83, 1.0]
["2026-09-30T16:28:35.020767+00:00", "trade", 12.8163, 24.0]
["2026-09-30T16:28:38.052609+00:00", "trade", 12.8153, 34.0]
["2026-09-30T16:28:38.053926+00:00", "trade", 12.83, 24.0]
["2026-09-30T16:28:38.054557+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:39.857344+00:00", "trade", 12.83, 100.0]
["2026-09-30T16:28:42.739713+00:00", "trade", 12.848, 100.0]
["2026-09-30T16:28:42.739737+00:00", "trade", 12.8436, 100.0]
["2026-09-30T16:28:42.739779+00:00", "trade", 12.8495, 45.0]
["2026-09-30T16:28:42.741102+00:00", "trade", 12.83, 55.0]
["2026-09-30T16:28:42.745270+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:28:42.758589+00:00", "trade", 12.83, 100.0]
["2026-09-30T16:28:42.763989+00:00", "trade", 12.8476, 300.0]
["2026-09-30T16:28:42.790077+00:00", "trade", 12.83, 5.0]
["2026-09-30T16:28:42.790104+00:00", "trade", 12.83, 63.0]
["2026-09-30T16:28:42.790104+00:00", "trade", 12.83, 1.0]
["2026-09-30T16:28:42.790107+00:00", "trade", 12.83, 14.0]
["2026-09-30T16:28:42.790253+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:42.790288+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:42.790348+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:42.790373+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:42.790519+00:00", "trade", 12.83, 95.0]
["2026-09-30T16:28:42.790939+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:42.791260+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:42.795380+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:43.475848+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:28:48.892586+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:28:48.914502+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:28:49.182328+00:00", "trade", 12.839, 1.0]
["2026-09-30T16:28:50.371644+00:00", "trade", 12.83, 38.0]
["2026-09-30T16:28:54.526693+00:00", "trade", 12.827, 1.0]
["2026-09-30T16:28:54.555035+00:00", "trade", 12.8259, 3.0]
["2026-09-30T16:28:54.666576+00:00", "trade", 12.83, 10.0]
["2026-09-30T16:28:54.668687+00:00", "trade", 12.83, 11.0]
["2026-09-30T16:28:55.666345+00:00", "trade", 12.83, 20.0]
["2026-09-30T16:28:56.770027+00:00", "trade", 12.8278, 31.0]
["2026-09-30T16:28:59.483153+00:00", "trade", 12.8271, 30.0]
["2026-09-30T16:29:00.001221+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:29:00.111569+00:00", "trade", 12.85, 24.0]
["2026-09-30T16:29:00.164545+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:29:00.319328+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:29:03.057442+00:00", "trade", 12.8208, 10.0]
["2026-09-30T16:29:06.884642+00:00", "trade", 12.8068, 6.0]
["2026-09-30T16:29:09.667766+00:00", "trade", 12.83, 30.0]
["2026-09-30T16:29:15.888567+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:29:17.200806+00:00", "trade", 12.825, 49.0]
["2026-09-30T16:29:17.923245+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:29:19.579950+00:00", "trade", 12.841, 8.0]
["2026-09-30T16:29:19.693060+00:00", "trade", 12.84, 51.0]
["2026-09-30T16:29:19.693060+00:00", "trade", 12.84, 10.0]
["2026-09-30T16:29:19.693063+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:29:19.693129+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:29:19.693204+00:00", "quote", 12.83, 12.85]
["2026-09-30T16:29:19.693298+00:00", "trade", 12.84, 5.0]
["2026-09-30T16:29:19.693548+00:00", "trade", 12.85, 69.0]
["2026-09-30T16:29:19.693596+00:00", "trade", 12.85, 10.0]
["2026-09-30T16:29:19.693596+00:00", "trade", 12.85, 20.0]
["2026-09-30T16:29:19.693630+00:00", "quote", 12.83, 12.85]
["2026-09-30T16:29:19.693680+00:00", "quote", 12.84, 12.85]
["2026-09-30T16:29:19.693704+00:00", "trade", 12.85, 5.0]
["2026-09-30T16:29:19.693704+00:00", "trade", 12.85, 22.0]
["2026-09-30T16:29:19.693713+00:00", "trade", 12.85, 5.0]
["2026-09-30T16:29:19.693716+00:00", "trade", 12.85, 100.0]
["2026-09-30T16:29:19.693880+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:29:19.693896+00:00", "trade", 12.85, 433.0]
["2026-09-30T16:29:19.693908+00:00", "trade", 12.85, 78.0]
["2026-09-30T16:29:19.694236+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:19.694281+00:00", "trade", 12.85, 18.0]
["2026-09-30T16:29:19.694572+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:29:19.694597+00:00", "trade", 12.85, 72.0]
["2026-09-30T16:29:19.694898+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:19.697855+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:19.697945+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:19.699689+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:19.704471+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:19.720663+00:00", "trade", 12.86, 1.0]
["2026-09-30T16:29:20.026424+00:00", "trade", 12.859, 15.0]
["2026-09-30T16:29:20.808059+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:21.598126+00:00", "trade", 12.845, 94.0]
["2026-09-30T16:29:21.598213+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:21.914801+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:29:22.588357+00:00", "trade", 12.86, 12.0]
["2026-09-30T16:29:22.743947+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:29:22.744825+00:00", "trade", 12.85, 18.0]
["2026-09-30T16:29:22.745486+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:29:22.747235+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:29:22.748197+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:29:28.098000+00:00", "trade", 12.832, 1.0]
["2026-09-30T16:29:28.625159+00:00", "trade", 12.8555, 6.0]
["2026-09-30T16:29:29.534950+00:00", "quote", 12.85, 12.86]
["2026-09-30T16:29:29.535538+00:00", "trade", 12.86, 1.0]
["2026-09-30T16:29:29.535546+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:29:29.535550+00:00", "trade", 12.86, 19.0]
["2026-09-30T16:29:29.535601+00:00", "trade", 12.86, 1.0]
["2026-09-30T16:29:29.535601+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:29.535604+00:00", "trade", 12.86, 37.0]
["2026-09-30T16:29:29.535641+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:29.536092+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:29.536148+00:00", "trade", 12.86, 43.0]
["2026-09-30T16:29:29.536228+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:29.536478+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:29.536734+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:29.888290+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:30.001243+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:30.283696+00:00", "trade", 12.8318, 5.0]
["2026-09-30T16:29:31.005421+00:00", "trade", 12.8765, 355.0]
["2026-09-30T16:29:31.005431+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:31.005520+00:00", "trade", 12.8765, 1.0]
["2026-09-30T16:29:32.106810+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:33.162694+00:00", "trade", 12.865, 25.0]
["2026-09-30T16:29:33.165183+00:00", "trade", 12.874, 350.0]
["2026-09-30T16:29:33.165262+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:33.188161+00:00", "trade", 12.88, 350.0]
["2026-09-30T16:29:33.212928+00:00", "trade", 12.86, 1.0]
["2026-09-30T16:29:33.213268+00:00", "trade", 12.865, 75.0]
["2026-09-30T16:29:33.213355+00:00", "trade", 12.865, 24.0]
["2026-09-30T16:29:33.213647+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:34.758925+00:00", "trade", 12.865, 76.0]
["2026-09-30T16:29:35.928001+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.136730+00:00", "trade", 12.86, 3.0]
["2026-09-30T16:29:37.136870+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.136964+00:00", "trade", 12.86, 1.0]
["2026-09-30T16:29:37.137171+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.137792+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.137923+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.140437+00:00", "trade", 12.86, 49.0]
["2026-09-30T16:29:37.145105+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.145160+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.149847+00:00", "trade", 12.865, 8.0]
["2026-09-30T16:29:37.149921+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:29:37.150888+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:29:37.237780+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.238341+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.238797+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:37.995351+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:38.353402+00:00", "trade", 12.8536, 125.0]
["2026-09-30T16:29:39.335384+00:00", "trade", 12.8541, 33.0]
["2026-09-30T16:29:39.352082+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:39.604569+00:00", "trade", 12.8541, 10.0]
["2026-09-30T16:29:39.604703+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:29:40.969529+00:00", "trade", 12.8711, 100.0]
["2026-09-30T16:29:44.702230+00:00", "trade", 12.8732, 1.0]
["2026-09-30T16:29:44.849703+00:00", "trade", 12.8436, 1.0]
["2026-09-30T16:29:47.818335+00:00", "trade", 12.8799, 10.0]
["2026-09-30T16:29:54.571973+00:00", "trade", 12.87, 5.0]
["2026-09-30T16:29:55.683996+00:00", "trade", 12.8606, 3.0]
["2026-09-30T16:30:00.001271+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:30:00.382245+00:00", "trade", 12.8259, 6.0]
["2026-09-30T16:30:00.628161+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.628658+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:30:00.628660+00:00", "trade", 12.86, 100.0]
["2026-09-30T16:30:00.628728+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.629054+00:00", "trade", 12.87, 20.0]
["2026-09-30T16:30:00.629149+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.629189+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.629229+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.629312+00:00", "trade", 12.87, 10.0]
["2026-09-30T16:30:00.629493+00:00", "trade", 12.87, 100.0]
["2026-09-30T16:30:00.629559+00:00", "trade", 12.87, 24.0]
["2026-09-30T16:30:00.629586+00:00", "trade", 12.87, 15.0]
["2026-09-30T16:30:00.629785+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.630161+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.631053+00:00", "trade", 12.88, 80.0]
["2026-09-30T16:30:00.631158+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.632632+00:00", "trade", 12.86, 147.0]
["2026-09-30T16:30:00.632656+00:00", "trade", 12.87, 10.0]
["2026-09-30T16:30:00.632667+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:30:00.632707+00:00", "trade", 12.86, 147.0]
["2026-09-30T16:30:00.632707+00:00", "quote", 12.86, 12.87]
["2026-09-30T16:30:00.632707+00:00", "quote", 12.86, 12.87]
["2026-09-30T16:30:00.632710+00:00", "trade", 12.86, 55.0]
["2026-09-30T16:30:00.632713+00:00", "trade", 12.86, 100.0]
["2026-09-30T16:30:00.632747+00:00", "quote", 12.86, 12.87]
["2026-09-30T16:30:00.632747+00:00", "quote", 12.86, 12.87]
["2026-09-30T16:30:00.632898+00:00", "quote", 12.86, 12.87]
["2026-09-30T16:30:00.632903+00:00", "trade", 12.86, 147.0]
["2026-09-30T16:30:00.632903+00:00", "trade", 12.86, 80.0]
["2026-09-30T16:30:00.632903+00:00", "quote", 12.86, 12.87]
["2026-09-30T16:30:00.632912+00:00", "trade", 12.86, 147.0]
["2026-09-30T16:30:00.632958+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.632958+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.632968+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.632978+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633018+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633028+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633028+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633198+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633233+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633233+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633324+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633357+00:00", "trade", 12.865, 5.0]
["2026-09-30T16:30:00.633394+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633408+00:00", "trade", 12.8675, 1.0]
["2026-09-30T16:30:00.633435+00:00", "trade", 12.85, 38.0]
["2026-09-30T16:30:00.633444+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:30:00.633447+00:00", "trade", 12.85, 100.0]
["2026-09-30T16:30:00.633486+00:00", "trade", 12.87, 4.0]
["2026-09-30T16:30:00.633523+00:00", "trade", 12.85, 71.0]
["2026-09-30T16:30:00.633524+00:00", "quote", 12.84, 12.87]
["2026-09-30T16:30:00.633525+00:00", "trade", 12.85, 38.0]
["2026-09-30T16:30:00.633543+00:00", "trade", 12.85, 29.0]
["2026-09-30T16:30:00.633543+00:00", "trade", 12.85, 29.0]
["2026-09-30T16:30:00.633562+00:00", "trade", 12.85, 29.0]
["2026-09-30T16:30:00.633564+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.633569+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.633589+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.633666+00:00", "trade", 12.85, 24.0]
["2026-09-30T16:30:00.633730+00:00", "trade", 12.85, 10.0]
["2026-09-30T16:30:00.633829+00:00", "trade", 12.87, 2.0]
["2026-09-30T16:30:00.633925+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.633931+00:00", "trade", 12.85, 29.0]
["2026-09-30T16:30:00.633955+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.633960+00:00", "quote", 12.85, 12.86]
["2026-09-30T16:30:00.634066+00:00", "trade", 12.85, 63.0]
["2026-09-30T16:30:00.634080+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.634106+00:00", "trade", 12.85, 37.0]
["2026-09-30T16:30:00.634156+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.634231+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.634421+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.634421+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.634476+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.634557+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.634877+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.634998+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:00.635254+00:00", "trade", 12.865, 2.0]
["2026-09-30T16:30:00.635420+00:00", "trade", 12.865, 3.0]
["2026-09-30T16:30:00.667851+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:01.711697+00:00", "trade", 12.8473, 1.0]
["2026-09-30T16:30:02.027532+00:00", "trade", 12.8574, 27.0]
["2026-09-30T16:30:02.027562+00:00", "trade", 12.8574, 1.0]
["2026-09-30T16:30:03.621499+00:00", "trade", 12.8426, 2.0]
["2026-09-30T16:30:03.621863+00:00", "trade", 12.8426, 1.0]
["2026-09-30T16:30:03.798710+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:30:04.975303+00:00", "trade", 12.85, 100.0]
["2026-09-30T16:30:05.873463+00:00", "trade", 12.8555, 13.0]
["2026-09-30T16:30:05.897617+00:00", "trade", 12.84, 15.0]
["2026-09-30T16:30:05.898027+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:30:05.898032+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:30:05.898086+00:00", "trade", 12.84, 20.0]
["2026-09-30T16:30:05.898092+00:00", "trade", 12.84, 60.0]
["2026-09-30T16:30:05.898117+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:30:05.898125+00:00", "trade", 12.84, 80.0]
["2026-09-30T16:30:05.898140+00:00", "trade", 12.84, 38.0]
["2026-09-30T16:30:05.898161+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:30:05.898326+00:00", "trade", 12.84, 10.0]
["2026-09-30T16:30:05.898398+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:30:05.898399+00:00", "trade", 12.84, 10.0]
["2026-09-30T16:30:05.898744+00:00", "trade", 12.84, 10.0]
["2026-09-30T16:30:05.899164+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:30:05.899201+00:00", "trade", 12.84, 70.0]
["2026-09-30T16:30:05.907567+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:30:05.908340+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:30:05.911092+00:00", "trade", 12.83, 4.0]
["2026-09-30T16:30:05.915127+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:30:05.916641+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:30:05.999282+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:30:05.999725+00:00", "trade", 12.845, 100.0]
["2026-09-30T16:30:06.634423+00:00", "trade", 12.85, 24.0]
["2026-09-30T16:30:06.831007+00:00", "trade", 12.83, 1.0]
["2026-09-30T16:30:06.831007+00:00", "trade", 12.83, 1.0]
["2026-09-30T16:30:06.831024+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:30:06.831025+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:30:06.831027+00:00", "trade", 12.83, 36.0]
["2026-09-30T16:30:06.831033+00:00", "trade", 12.83, 164.0]
["2026-09-30T16:30:06.831035+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:30:06.831036+00:00", "trade", 12.83, 100.0]
["2026-09-30T16:30:06.831036+00:00", "trade", 12.83, 100.0]
["2026-09-30T16:30:06.831090+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:30:06.831130+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:30:06.831135+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:30:06.831356+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:30:06.831381+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:30:06.831559+00:00", "trade", 12.83, 76.0]
["2026-09-30T16:30:06.831599+00:00", "trade", 12.83, 76.0]
["2026-09-30T16:30:06.831612+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:06.832243+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:06.832318+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:06.838070+00:00", "trade", 12.83, 200.0]
["2026-09-30T16:30:06.842127+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:06.881701+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:06.943087+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:08.725072+00:00", "trade", 12.8298, 100.0]
["2026-09-30T16:30:09.727076+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:11.517319+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:30:13.360555+00:00", "trade", 12.8445, 2.0]
["2026-09-30T16:30:13.360925+00:00", "trade", 12.8445, 1.0]
["2026-09-30T16:30:13.945638+00:00", "trade", 12.82, 300.0]
["2026-09-30T16:30:14.452507+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:19.454936+00:00", "trade", 12.83, 11.0]
["2026-09-30T16:30:19.457618+00:00", "trade", 12.83, 5.0]
["2026-09-30T16:30:19.685012+00:00", "trade", 12.83, 57.0]
["2026-09-30T16:30:19.686919+00:00", "trade", 12.83, 21.0]
["2026-09-30T16:30:26.131301+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:26.279388+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:30.001298+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:30.092155+00:00", "trade", 12.8445, 6.0]
["2026-09-30T16:30:30.113957+00:00", "trade", 12.8445, 1.0]
["2026-09-30T16:30:31.182969+00:00", "trade", 12.839, 1.0]
["2026-09-30T16:30:31.333699+00:00", "trade", 12.8494, 1.0]
["2026-09-30T16:30:31.599814+00:00", "trade", 12.83, 380.0]
["2026-09-30T16:30:34.301925+00:00", "trade", 12.8208, 2.0]
["2026-09-30T16:30:34.322848+00:00", "trade", 12.8208, 1.0]
["2026-09-30T16:30:35.021698+00:00", "trade", 12.8486, 1.0]
["2026-09-30T16:30:35.055198+00:00", "trade", 12.8504, 21.0]
["2026-09-30T16:30:35.073036+00:00", "trade", 12.841, 1.0]
["2026-09-30T16:30:35.156391+00:00", "trade", 12.821, 1.0]
["2026-09-30T16:30:35.979688+00:00", "quote", 12.81, 12.85]
["2026-09-30T16:30:36.833708+00:00", "trade", 12.8273, 3.0]
["2026-09-30T16:30:40.386223+00:00", "trade", 12.81, 3.0]
["2026-09-30T16:30:40.444652+00:00", "trade", 12.81, 1.0]
["2026-09-30T16:30:45.040347+00:00", "trade", 12.841, 3.0]
["2026-09-30T16:30:47.999404+00:00", "trade", 12.83, 214.0]
["2026-09-30T16:30:48.005223+00:00", "trade", 12.83, 3.0]
["2026-09-30T16:30:50.371702+00:00", "trade", 12.8495, 4.0]
["2026-09-30T16:30:56.477616+00:00", "trade", 12.8428, 3.0]
["2026-09-30T16:30:56.480397+00:00", "trade", 12.84, 19.0]
["2026-09-30T16:30:57.305200+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:30:57.305265+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:30:57.306483+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:30:57.405129+00:00", "trade", 12.84, 18.0]
["2026-09-30T16:30:57.643271+00:00", "trade", 12.8363, 6.0]
["2026-09-30T16:30:58.393151+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:31:00.001320+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:31:00.786547+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:31:00.787199+00:00", "trade", 12.825, 36.0]
["2026-09-30T16:31:03.058701+00:00", "trade", 12.8498, 1.0]
["2026-09-30T16:31:05.260744+00:00", "trade", 12.8307, 1.0]
["2026-09-30T16:31:05.915635+00:00", "trade", 12.825, 10.0]
["2026-09-30T16:31:05.916507+00:00", "trade", 12.825, 90.0]
["2026-09-30T16:31:06.835703+00:00", "trade", 12.8293, 1.0]
["2026-09-30T16:31:08.730968+00:00", "trade", 12.82, 20.0]
["2026-09-30T16:31:08.867216+00:00", "trade", 12.825, 45.0]
["2026-09-30T16:31:12.706799+00:00", "trade", 12.8271, 10.0]
["2026-09-30T16:31:15.143172+00:00", "trade", 12.839, 500.0]
["2026-09-30T16:31:15.146212+00:00", "trade", 12.84, 14.0]
["2026-09-30T16:31:15.671269+00:00", "trade", 12.825, 2.0]
["2026-09-30T16:31:16.100991+00:00", "trade", 12.84, 6.0]
["2026-09-30T16:31:16.106536+00:00", "trade", 12.825, 26.0]
["2026-09-30T16:31:24.599703+00:00", "trade", 12.8487, 1.0]
["2026-09-30T16:31:29.128240+00:00", "trade", 12.84, 10.0]
["2026-09-30T16:31:30.001338+00:00", "quote", 12.81, 12.84]
["2026-09-30T16:31:32.415001+00:00", "trade", 12.7408, 24.0]
["2026-09-30T16:31:33.006699+00:00", "trade", 12.8466, 1.0]
["2026-09-30T16:31:33.313660+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:31:33.313667+00:00", "trade", 12.84, 150.0]
["2026-09-30T16:31:33.313669+00:00", "trade", 12.84, 5.0]
["2026-09-30T16:31:33.313804+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:31:33.313955+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:31:33.313964+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:31:33.314130+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:31:33.314132+00:00", "trade", 12.84, 18.0]
["2026-09-30T16:31:33.314135+00:00", "trade", 12.84, 639.0]
["2026-09-30T16:31:33.314185+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:31:33.314195+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:31:33.314215+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:31:33.314220+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:31:33.314225+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:31:33.314265+00:00", "quote", 12.82, 12.84]
["2026-09-30T16:31:33.314440+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:31:33.314494+00:00", "trade", 12.84, 100.0]
["2026-09-30T16:31:33.314821+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:31:33.324745+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:31:33.324780+00:00", "quote", 12.82, 12.85]
["2026-09-30T16:31:33.505690+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:33.510867+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:33.511303+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:33.798458+00:00", "trade", 12.84, 18.0]
["2026-09-30T16:31:34.142805+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:34.146659+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:34.147180+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:34.150794+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:34.151355+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:34.153144+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:34.153275+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:34.153611+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:34.776958+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:35.262736+00:00", "trade", 12.8381, 7.0]
["2026-09-30T16:31:35.748753+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:36.837707+00:00", "trade", 12.8388, 5.0]
["2026-09-30T16:31:37.641085+00:00", "trade", 12.846, 32.0]
["2026-09-30T16:31:37.641739+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:37.819908+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:38.104243+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:31:38.709463+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:43.438741+00:00", "trade", 12.86, 2.0]
["2026-09-30T16:31:43.438789+00:00", "trade", 12.86, 14.0]
["2026-09-30T16:31:43.438852+00:00", "trade", 12.86, 84.0]
["2026-09-30T16:31:43.438873+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:47.799091+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:47.799146+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:47.799672+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:49.895923+00:00", "trade", 12.8389, 1.0]
["2026-09-30T16:31:51.399657+00:00", "trade", 12.851, 1.0]
["2026-09-30T16:31:53.702628+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:57.314198+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:31:57.314291+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:57.317182+00:00", "trade", 12.86, 21.0]
["2026-09-30T16:31:57.383231+00:00", "trade", 12.8379, 3.0]
["2026-09-30T16:31:57.802988+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:58.802875+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:31:58.943048+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:00.001356+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:00.363536+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:01.069239+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:01.069259+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:01.069289+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:01.069296+00:00", "trade", 12.85, 30.0]
["2026-09-30T16:32:01.070382+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:01.208264+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:01.520176+00:00", "trade", 12.82, 29.0]
["2026-09-30T16:32:04.270786+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:04.622701+00:00", "trade", 12.8353, 1.0]
["2026-09-30T16:32:05.264737+00:00", "trade", 12.8507, 1.0]
["2026-09-30T16:32:06.839705+00:00", "trade", 12.8507, 1.0]
["2026-09-30T16:32:08.101009+00:00", "trade", 12.8504, 23.0]
["2026-09-30T16:32:08.101027+00:00", "trade", 12.8504, 1.0]
["2026-09-30T16:32:08.101089+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:08.103450+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:08.103490+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:08.104532+00:00", "quote", 12.82, 12.86]
["2026-09-30T16:32:09.066557+00:00", "trade", 12.8412, 44.0]
["2026-09-30T16:32:11.521026+00:00", "trade", 12.8412, 7.0]
["2026-09-30T16:32:12.108112+00:00", "trade", 12.851, 1.0]
["2026-09-30T16:32:14.947703+00:00", "trade", 12.8363, 1.0]
["2026-09-30T16:32:15.784483+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:15.784558+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:15.784608+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:15.818388+00:00", "trade", 12.85, 16.0]
["2026-09-30T16:32:15.818643+00:00", "trade", 12.86, 100.0]
["2026-09-30T16:32:15.818818+00:00", "trade", 12.85, 2.0]
["2026-09-30T16:32:15.818827+00:00", "trade", 12.86, 1.0]
["2026-09-30T16:32:15.819248+00:00", "trade", 12.85, 10.0]
["2026-09-30T16:32:15.819251+00:00", "trade", 12.86, 77.0]
["2026-09-30T16:32:15.819777+00:00", "trade", 12.86, 23.0]
["2026-09-30T16:32:15.821211+00:00", "trade", 12.86, 77.0]
["2026-09-30T16:32:15.855270+00:00", "trade", 12.86, 11.0]
["2026-09-30T16:32:15.884516+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:15.884536+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:16.084441+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:16.273664+00:00", "trade", 12.7458, 4.0]
["2026-09-30T16:32:16.273731+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:17.823977+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:17.824024+00:00", "trade", 12.86, 15.0]
["2026-09-30T16:32:17.824068+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:17.871219+00:00", "trade", 12.85, 24.0]
["2026-09-30T16:32:17.872207+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:17.929503+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:22.030680+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:25.275189+00:00", "trade", 12.7459, 69.0]
["2026-09-30T16:32:25.276252+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:25.277134+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:28.286180+00:00", "trade", 12.8469, 29.0]
["2026-09-30T16:32:28.879575+00:00", "trade", 12.845, 54.0]
["2026-09-30T16:32:29.211901+00:00", "trade", 12.845, 100.0]
["2026-09-30T16:32:30.001382+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:31.199339+00:00", "trade", 12.847, 36.0]
["2026-09-30T16:32:33.992482+00:00", "trade", 12.845, 127.0]
["2026-09-30T16:32:33.995435+00:00", "trade", 12.86, 1.0]
["2026-09-30T16:32:33.996734+00:00", "trade", 12.86, 11.0]
["2026-09-30T16:32:34.304717+00:00", "trade", 12.8386, 1.0]
["2026-09-30T16:32:35.266777+00:00", "trade", 12.8514, 3.0]
["2026-09-30T16:32:36.455553+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:36.841706+00:00", "trade", 12.8514, 2.0]
["2026-09-30T16:32:37.625059+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.628701+00:00", "trade", 12.85, 8.0]
["2026-09-30T16:32:37.628773+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.628779+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.628830+00:00", "trade", 12.845, 38.0]
["2026-09-30T16:32:37.628846+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628846+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628848+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.628849+00:00", "trade", 12.845, 1.0]
["2026-09-30T16:32:37.628851+00:00", "trade", 12.845, 37.0]
["2026-09-30T16:32:37.628858+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.628869+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628875+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628890+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628893+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628899+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628929+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628935+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628972+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.628978+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629008+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629041+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629059+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629068+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629077+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629110+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629139+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.629149+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629224+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.629245+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629263+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629281+00:00", "trade", 12.845, 38.0]
["2026-09-30T16:32:37.629317+00:00", "trade", 12.845, 2.0]
["2026-09-30T16:32:37.629585+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.629600+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629612+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629630+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.629703+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629705+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629711+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629711+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629723+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.629973+00:00", "trade", 12.85, 100.0]
["2026-09-30T16:32:37.630046+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.630186+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.630227+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.630250+00:00", "trade", 12.845, 10.0]
["2026-09-30T16:32:37.630283+00:00", "trade", 12.85, 100.0]
["2026-09-30T16:32:37.630580+00:00", "trade", 12.85, 100.0]
["2026-09-30T16:32:37.630868+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.631840+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.706743+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.706779+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.707731+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.786413+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:37.913560+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:38.248066+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:38.324061+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:38.335378+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:38.478407+00:00", "trade", 12.8453, 33.0]
["2026-09-30T16:32:40.387698+00:00", "trade", 12.8402, 4.0]
["2026-09-30T16:32:42.451229+00:00", "trade", 12.8453, 10.0]
["2026-09-30T16:32:42.614964+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:42.615605+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:42.615630+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:42.615681+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:42.616086+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:42.866091+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:42.917363+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:42.987004+00:00", "trade", 12.8368, 1.0]
["2026-09-30T16:32:45.334172+00:00", "trade", 12.7478, 1.0]
["2026-09-30T16:32:45.334255+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:45.584254+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:48.734640+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:49.850568+00:00", "trade", 12.86, 12.0]
["2026-09-30T16:32:49.850654+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:49.851601+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:49.852077+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:50.305109+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:54.007596+00:00", "trade", 12.85, 40.0]
["2026-09-30T16:32:54.007668+00:00", "quote", 12.83, 12.86]
["2026-09-30T16:32:54.018093+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:32:54.018097+00:00", "trade", 12.86, 3.0]
["2026-09-30T16:32:54.018100+00:00", "trade", 12.86, 340.0]
["2026-09-30T16:32:54.018136+00:00", "trade", 12.86, 70.0]
["2026-09-30T16:32:54.018136+00:00", "trade", 12.86, 18.0]
["2026-09-30T16:32:54.018138+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:32:54.018153+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:32:54.018172+00:00", "trade", 12.86, 100.0]
["2026-09-30T16:32:54.018175+00:00", "trade", 12.86, 133.0]
["2026-09-30T16:32:54.018178+00:00", "trade", 12.86, 76.0]
["2026-09-30T16:32:54.018178+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:32:54.018193+00:00", "quote", 12.84, 12.86]
["2026-09-30T16:32:54.018424+00:00", "quote", 12.85, 12.86]
["2026-09-30T16:32:54.018458+00:00", "quote", 12.85, 12.86]
["2026-09-30T16:32:54.018509+00:00", "quote", 12.85, 12.86]
["2026-09-30T16:32:54.018521+00:00", "trade", 12.86, 100.0]
["2026-09-30T16:32:54.018524+00:00", "trade", 12.86, 5.0]
["2026-09-30T16:32:54.018524+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:32:54.018579+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:32:54.018579+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:32:54.018584+00:00", "trade", 12.86, 24.0]
["2026-09-30T16:32:54.018599+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:32:54.018609+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:32:54.019014+00:00", "trade", 12.86, 3.0]
["2026-09-30T16:32:54.019085+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:32:54.019150+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:32:54.019215+00:00", "trade", 12.86, 100.0]
["2026-09-30T16:32:54.019444+00:00", "trade", 12.86, 31.0]
["2026-09-30T16:32:54.022618+00:00", "quote", 12.85, 12.87]
["2026-09-30T16:32:54.024169+00:00", "trade", 12.87, 20.0]
["2026-09-30T16:32:54.024180+00:00", "trade", 12.87, 100.0]
["2026-09-30T16:32:54.024182+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:54.024183+00:00", "trade", 12.87, 18.0]
["2026-09-30T16:32:54.024187+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.024192+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.024242+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.024242+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.024622+00:00", "trade", 12.88, 8.0]
["2026-09-30T16:32:54.024698+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.024703+00:00", "trade", 12.87, 100.0]
["2026-09-30T16:32:54.024778+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.025255+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.025355+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.025435+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.026397+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.032702+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.033499+00:00", "trade", 12.87, 10.0]
["2026-09-30T16:32:54.035554+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.038485+00:00", "trade", 12.88, 291.0]
["2026-09-30T16:32:54.038804+00:00", "trade", 12.8799, 5.0]
["2026-09-30T16:32:54.039035+00:00", "trade", 12.88, 5.0]
["2026-09-30T16:32:54.039273+00:00", "trade", 12.8799, 291.0]
["2026-09-30T16:32:54.039466+00:00", "trade", 12.8733, 1209.0]
["2026-09-30T16:32:54.039989+00:00", "trade", 12.8733, 1299.0]
["2026-09-30T16:32:54.041285+00:00", "trade", 12.8673, 21.0]
["2026-09-30T16:32:54.112587+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.116101+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.117474+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:32:54.118105+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:54.118942+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:54.148183+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:32:54.194176+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:54.194211+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:54.194848+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:54.272016+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:54.272046+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:56.181976+00:00", "trade", 12.8583, 1.0]
["2026-09-30T16:32:56.651732+00:00", "trade", 12.8737, 600.0]
["2026-09-30T16:32:56.787011+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:57.914462+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:32:58.180537+00:00", "trade", 12.8646, 3.0]
["2026-09-30T16:32:58.789521+00:00", "trade", 12.865, 36.0]
["2026-09-30T16:33:00.001415+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:00.320398+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:01.081766+00:00", "trade", 12.8799, 200.0]
["2026-09-30T16:33:01.212329+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:01.999184+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:02.000187+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:03.406979+00:00", "trade", 12.8758, 38.0]
["2026-09-30T16:33:03.407340+00:00", "trade", 12.8758, 1.0]
["2026-09-30T16:33:05.916749+00:00", "trade", 12.8591, 1.0]
["2026-09-30T16:33:05.916773+00:00", "trade", 12.8591, 1.0]
["2026-09-30T16:33:05.937511+00:00", "trade", 12.8758, 5.0]
["2026-09-30T16:33:05.937865+00:00", "trade", 12.8758, 1.0]
["2026-09-30T16:33:06.843703+00:00", "trade", 12.8686, 18.0]
["2026-09-30T16:33:08.077038+00:00", "trade", 12.8732, 1.0]
["2026-09-30T16:33:08.079442+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:08.080444+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:12.750919+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:13.685170+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:13.685827+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:13.686313+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:13.690293+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:13.690298+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:14.151755+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:33:14.151835+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:14.346318+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:19.654686+00:00", "trade", 12.87, 100.0]
["2026-09-30T16:33:19.654775+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:19.654837+00:00", "trade", 12.88, 13.0]
["2026-09-30T16:33:19.655011+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:33:19.655516+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:19.656286+00:00", "trade", 12.87, 200.0]
["2026-09-30T16:33:19.684535+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:33:20.475449+00:00", "trade", 12.8666, 1.0]
["2026-09-30T16:33:21.568685+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:22.120432+00:00", "trade", 12.871, 1.0]
["2026-09-30T16:33:22.327520+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:22.689397+00:00", "trade", 12.88, 13.0]
["2026-09-30T16:33:22.695309+00:00", "trade", 12.88, 11.0]
["2026-09-30T16:33:22.866079+00:00", "trade", 12.84, 1.0]
["2026-09-30T16:33:24.042735+00:00", "trade", 12.875, 6.0]
["2026-09-30T16:33:26.105406+00:00", "trade", 12.8536, 5.0]
["2026-09-30T16:33:30.001442+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:35.799703+00:00", "trade", 12.8655, 1.0]
["2026-09-30T16:33:35.805176+00:00", "trade", 12.86, 50.0]
["2026-09-30T16:33:35.805256+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:36.121246+00:00", "trade", 12.8796, 30.0]
["2026-09-30T16:33:36.366581+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:36.845759+00:00", "trade", 12.8732, 2.0]
["2026-09-30T16:33:38.495739+00:00", "quote", 12.84, 12.88]
["2026-09-30T16:33:38.495744+00:00", "quote", 12.85, 12.88]
["2026-09-30T16:33:38.495789+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.495806+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:33:38.495879+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.498220+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.500550+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.500555+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.500921+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.500926+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.501172+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.502490+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.509837+00:00", "trade", 12.88, 11.0]
["2026-09-30T16:33:38.527660+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532261+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532268+00:00", "trade", 12.88, 155.0]
["2026-09-30T16:33:38.532281+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532283+00:00", "trade", 12.88, 353.0]
["2026-09-30T16:33:38.532289+00:00", "trade", 12.88, 50.0]
["2026-09-30T16:33:38.532289+00:00", "trade", 12.88, 549.0]
["2026-09-30T16:33:38.532289+00:00", "trade", 12.88, 46.0]
["2026-09-30T16:33:38.532293+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:33:38.532295+00:00", "trade", 12.88, 80.0]
["2026-09-30T16:33:38.532301+00:00", "trade", 12.88, 3.0]
["2026-09-30T16:33:38.532301+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532304+00:00", "trade", 12.88, 126.0]
["2026-09-30T16:33:38.532304+00:00", "trade", 12.88, 23.0]
["2026-09-30T16:33:38.532307+00:00", "trade", 12.88, 88.0]
["2026-09-30T16:33:38.532313+00:00", "trade", 12.88, 428.0]
["2026-09-30T16:33:38.532316+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:33:38.532316+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532319+00:00", "trade", 12.88, 1468.0]
["2026-09-30T16:33:38.532331+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532334+00:00", "trade", 12.88, 948.0]
["2026-09-30T16:33:38.532343+00:00", "trade", 12.88, 473.0]
["2026-09-30T16:33:38.532351+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532352+00:00", "trade", 12.88, 111.0]
["2026-09-30T16:33:38.532352+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:33:38.532352+00:00", "trade", 12.88, 138.0]
["2026-09-30T16:33:38.532358+00:00", "trade", 12.88, 84.0]
["2026-09-30T16:33:38.532358+00:00", "trade", 12.88, 6.0]
["2026-09-30T16:33:38.532361+00:00", "trade", 12.88, 30.0]
["2026-09-30T16:33:38.532386+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532451+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532463+00:00", "trade", 12.88, 111.0]
["2026-09-30T16:33:38.532496+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532502+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532502+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532502+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532511+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532517+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532517+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532535+00:00", "trade", 12.88, 41.0]
["2026-09-30T16:33:38.532535+00:00", "trade", 12.88, 195.0]
["2026-09-30T16:33:38.532536+00:00", "quote", 12.86, 12.89]
["2026-09-30T16:33:38.532536+00:00", "quote", 12.86, 12.88]
["2026-09-30T16:33:38.532561+00:00", "quote", 12.87, 12.89]
["2026-09-30T16:33:38.532591+00:00", "quote", 12.87, 12.89]
["2026-09-30T16:33:38.532742+00:00", "quote", 12.87, 12.89]
["2026-09-30T16:33:38.532747+00:00", "quote", 12.87, 12.89]
["2026-09-30T16:33:38.532782+00:00", "quote", 12.87, 12.89]
["2026-09-30T16:33:38.533161+00:00", "trade", 12.88, 400.0]
["2026-09-30T16:33:38.533666+00:00", "trade", 12.8798, 21.0]
["2026-09-30T16:33:38.533982+00:00", "trade", 12.89, 2.0]
["2026-09-30T16:33:38.533985+00:00", "trade", 12.89, 20.0]
["2026-09-30T16:33:38.533985+00:00", "quote", 12.87, 12.89]
["2026-09-30T16:33:38.533988+00:00", "trade", 12.89, 80.0]
["2026-09-30T16:33:38.533988+00:00", "trade", 12.89, 298.0]
["2026-09-30T16:33:38.534051+00:00", "trade", 12.89, 52.0]
["2026-09-30T16:33:38.534336+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:38.534367+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:38.534373+00:00", "trade", 12.89, 4.0]
["2026-09-30T16:33:38.534386+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:38.534391+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:38.534396+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:38.534406+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.534409+00:00", "trade", 12.89, 112.0]
["2026-09-30T16:33:38.534553+00:00", "trade", 12.89, 20.0]
["2026-09-30T16:33:38.534606+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.534622+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:38.534667+00:00", "trade", 12.89, 4.0]
["2026-09-30T16:33:38.534965+00:00", "trade", 12.89, 48.0]
["2026-09-30T16:33:38.535027+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.535162+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.535245+00:00", "trade", 12.8806, 20.0]
["2026-09-30T16:33:38.535433+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.535478+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.538476+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.538586+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.538982+00:00", "quote", 12.87, 12.9]
["2026-09-30T16:33:38.539648+00:00", "quote", 12.87, 12.9]
["2026-09-30T16:33:38.539703+00:00", "quote", 12.87, 12.9]
["2026-09-30T16:33:38.540270+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.541703+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.599185+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.626124+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.626154+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.655378+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:38.985725+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:38.986432+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:39.054059+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:33:39.054086+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:39.054111+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:39.054231+00:00", "trade", 12.9, 66.0]
["2026-09-30T16:33:39.054258+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:33:39.054688+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:39.054688+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:39.082483+00:00", "trade", 12.9, 34.0]
["2026-09-30T16:33:39.132593+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:39.133841+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:39.600053+00:00", "trade", 12.8828, 10.0]
["2026-09-30T16:33:42.888046+00:00", "trade", 12.8955, 1.0]
["2026-09-30T16:33:44.222448+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:44.222617+00:00", "trade", 12.89, 50.0]
["2026-09-30T16:33:44.225723+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:44.228586+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:44.228640+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:44.228682+00:00", "trade", 12.89, 38.0]
["2026-09-30T16:33:44.231121+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:44.447251+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:44.924967+00:00", "trade", 12.8636, 5.0]
["2026-09-30T16:33:45.472536+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.472548+00:00", "trade", 12.89, 200.0]
["2026-09-30T16:33:45.472551+00:00", "trade", 12.89, 5.0]
["2026-09-30T16:33:45.472713+00:00", "trade", 12.89, 38.0]
["2026-09-30T16:33:45.472719+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.472722+00:00", "trade", 12.89, 2.0]
["2026-09-30T16:33:45.472723+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:45.472728+00:00", "trade", 12.88, 92.0]
["2026-09-30T16:33:45.472740+00:00", "trade", 12.89, 38.0]
["2026-09-30T16:33:45.472746+00:00", "trade", 12.88, 1.0]
["2026-09-30T16:33:45.472750+00:00", "trade", 12.89, 57.0]
["2026-09-30T16:33:45.472750+00:00", "trade", 12.88, 5.0]
["2026-09-30T16:33:45.472754+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:45.472755+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:33:45.472755+00:00", "trade", 12.88, 43.0]
["2026-09-30T16:33:45.472783+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:45.472791+00:00", "trade", 12.88, 8.0]
["2026-09-30T16:33:45.472791+00:00", "trade", 12.88, 92.0]
["2026-09-30T16:33:45.472801+00:00", "trade", 12.89, 2.0]
["2026-09-30T16:33:45.472816+00:00", "trade", 12.88, 57.0]
["2026-09-30T16:33:45.472816+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.472825+00:00", "trade", 12.88, 100.0]
["2026-09-30T16:33:45.472834+00:00", "trade", 12.89, 7.0]
["2026-09-30T16:33:45.472834+00:00", "trade", 12.89, 39.0]
["2026-09-30T16:33:45.472853+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:45.472873+00:00", "trade", 12.89, 7.0]
["2026-09-30T16:33:45.472879+00:00", "trade", 12.89, 6.0]
["2026-09-30T16:33:45.472882+00:00", "trade", 12.89, 35.0]
["2026-09-30T16:33:45.472906+00:00", "trade", 12.88, 13.0]
["2026-09-30T16:33:45.472984+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:45.472989+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:45.472993+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.473035+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:45.473071+00:00", "trade", 12.89, 40.0]
["2026-09-30T16:33:45.473080+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:45.473104+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:45.473104+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:45.473124+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:45.473140+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.473189+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:45.473197+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.473204+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:45.473336+00:00", "trade", 12.89, 163.0]
["2026-09-30T16:33:45.473369+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:45.473378+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.473393+00:00", "trade", 12.89, 2.0]
["2026-09-30T16:33:45.473405+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:45.473441+00:00", "trade", 12.89, 10.0]
["2026-09-30T16:33:45.473474+00:00", "trade", 12.89, 5.0]
["2026-09-30T16:33:45.473510+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.473630+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:45.475266+00:00", "trade", 12.89, 200.0]
["2026-09-30T16:33:45.476575+00:00", "trade", 12.8871, 20.0]
["2026-09-30T16:33:45.477114+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:45.478151+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:45.478947+00:00", "trade", 12.89, 367.0]
["2026-09-30T16:33:45.512263+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:45.512739+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:46.011829+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:33:46.077193+00:00", "trade", 12.8796, 1.0]
["2026-09-30T16:33:47.095233+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:47.127641+00:00", "trade", 12.89, 1000.0]
["2026-09-30T16:33:47.402272+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:48.184360+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:48.184361+00:00", "quote", 12.88, 12.89]
["2026-09-30T16:33:48.184411+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:48.184414+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:33:48.184977+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:48.184987+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:48.185599+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:48.191322+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:49.247002+00:00", "trade", 12.9, 20.0]
["2026-09-30T16:33:49.247002+00:00", "trade", 12.9, 20.0]
["2026-09-30T16:33:49.247005+00:00", "trade", 12.9, 60.0]
["2026-09-30T16:33:49.247574+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:49.247599+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:49.248150+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:50.351231+00:00", "trade", 12.9, 21.0]
["2026-09-30T16:33:50.351231+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:33:50.351246+00:00", "trade", 12.9, 62.0]
["2026-09-30T16:33:50.351288+00:00", "quote", 12.88, 12.9]
["2026-09-30T16:33:50.351291+00:00", "trade", 12.9, 938.0]
["2026-09-30T16:33:50.351291+00:00", "trade", 12.9, 2.0]
["2026-09-30T16:33:50.351294+00:00", "trade", 12.9, 86.0]
["2026-09-30T16:33:50.351354+00:00", "trade", 12.9, 6.0]
["2026-09-30T16:33:50.351403+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:33:50.351413+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:33:50.351413+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:33:50.351458+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:33:50.351589+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:33:50.351619+00:00", "trade", 12.9, 2.0]
["2026-09-30T16:33:50.351625+00:00", "trade", 12.9, 20.0]
["2026-09-30T16:33:50.351634+00:00", "quote", 12.89, 12.9]
["2026-09-30T16:33:50.351664+00:00", "trade", 12.9, 68.0]
["2026-09-30T16:33:50.351669+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:33:50.351670+00:00", "trade", 12.9, 10.0]
["2026-09-30T16:33:50.351673+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:33:50.351919+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:33:50.352217+00:00", "trade", 12.9, 15.0]
["2026-09-30T16:33:50.352476+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:33:50.352554+00:00", "trade", 12.8917, 20.0]
["2026-09-30T16:33:50.360049+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:33:50.362184+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:33:50.373364+00:00", "trade", 12.9, 1.0]
["2026-09-30T16:33:50.431958+00:00", "trade", 12.91, 21.0]
["2026-09-30T16:33:50.431961+00:00", "trade", 12.91, 3.0]
["2026-09-30T16:33:50.431961+00:00", "trade", 12.91, 4.0]
["2026-09-30T16:33:50.431967+00:00", "trade", 12.91, 20.0]
["2026-09-30T16:33:50.431970+00:00", "trade", 12.91, 12.0]
["2026-09-30T16:33:50.431991+00:00", "trade", 12.91, 4.0]
["2026-09-30T16:33:50.432018+00:00", "trade", 12.91, 4.0]
["2026-09-30T16:33:50.432020+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:50.432060+00:00", "trade", 12.91, 46.0]
["2026-09-30T16:33:50.432090+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:50.432090+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:50.432090+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:50.432531+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:50.432536+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:50.433037+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:33:50.433092+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:50.871582+00:00", "trade", 12.92, 83.0]
["2026-09-30T16:33:50.871585+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:50.871770+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:50.871786+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:50.871847+00:00", "trade", 12.92, 6.0]
["2026-09-30T16:33:50.871886+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:50.871896+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:50.871906+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:50.872569+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:33:50.873159+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:50.875885+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:51.022562+00:00", "trade", 12.92, 18.0]
["2026-09-30T16:33:51.022564+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:51.514932+00:00", "trade", 12.92, 34.0]
["2026-09-30T16:33:51.515440+00:00", "trade", 12.92, 200.0]
["2026-09-30T16:33:54.150767+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:55.066181+00:00", "trade", 12.9177, 13.0]
["2026-09-30T16:33:55.671207+00:00", "trade", 12.9177, 1.0]
["2026-09-30T16:33:56.477373+00:00", "trade", 12.915, 100.0]
["2026-09-30T16:33:56.481470+00:00", "trade", 12.91, 2.0]
["2026-09-30T16:33:56.481470+00:00", "trade", 12.91, 13.0]
["2026-09-30T16:33:56.481472+00:00", "trade", 12.91, 13.0]
["2026-09-30T16:33:56.481475+00:00", "trade", 12.91, 13.0]
["2026-09-30T16:33:56.481478+00:00", "trade", 12.91, 13.0]
["2026-09-30T16:33:56.481490+00:00", "trade", 12.91, 13.0]
["2026-09-30T16:33:56.481494+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:56.481496+00:00", "trade", 12.91, 13.0]
["2026-09-30T16:33:56.481505+00:00", "trade", 12.91, 35.0]
["2026-09-30T16:33:56.481539+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:56.481555+00:00", "trade", 12.91, 20.0]
["2026-09-30T16:33:56.481559+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:56.481560+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.481562+00:00", "trade", 12.91, 530.0]
["2026-09-30T16:33:56.481574+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.481583+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.481610+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:56.481614+00:00", "quote", 12.91, 12.92]
["2026-09-30T16:33:56.481815+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:56.482115+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:56.482861+00:00", "trade", 12.8998, 20.0]
["2026-09-30T16:33:56.523936+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.524937+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.525115+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.525211+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.537652+00:00", "trade", 12.91, 32.0]
["2026-09-30T16:33:56.549828+00:00", "trade", 12.9, 66.0]
["2026-09-30T16:33:56.616379+00:00", "trade", 12.91, 16.0]
["2026-09-30T16:33:56.662094+00:00", "trade", 12.91, 50.0]
["2026-09-30T16:33:56.662304+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.662466+00:00", "trade", 12.91, 38.0]
["2026-09-30T16:33:56.662472+00:00", "trade", 12.91, 38.0]
["2026-09-30T16:33:56.662536+00:00", "trade", 12.91, 10.0]
["2026-09-30T16:33:56.662614+00:00", "trade", 12.91, 40.0]
["2026-09-30T16:33:56.663014+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:56.667049+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:33:57.315698+00:00", "trade", 12.8822, 1.0]
["2026-09-30T16:33:57.566719+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:33:59.196002+00:00", "trade", 12.8895, 3.0]
["2026-09-30T16:33:59.605332+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:00.001469+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:00.264443+00:00", "trade", 12.9045, 1.0]
["2026-09-30T16:34:01.267577+00:00", "trade", 12.92, 21.0]
["2026-09-30T16:34:01.269168+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:01.320581+00:00", "trade", 12.9155, 79.0]
["2026-09-30T16:34:02.323989+00:00", "trade", 12.92, 19.0]
["2026-09-30T16:34:02.324515+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:34:02.325069+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:34:03.576831+00:00", "trade", 12.91, 448.0]
["2026-09-30T16:34:03.918472+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:05.888734+00:00", "trade", 12.9155, 1.0]
["2026-09-30T16:34:07.786676+00:00", "trade", 12.91, 36.0]
["2026-09-30T16:34:07.823132+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:34:08.102703+00:00", "trade", 12.8838, 1.0]
["2026-09-30T16:34:10.221434+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:10.221489+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:12.009184+00:00", "trade", 12.916, 1.0]
["2026-09-30T16:34:13.145297+00:00", "trade", 12.9145, 1.0]
["2026-09-30T16:34:20.353710+00:00", "trade", 12.9116, 11.0]
["2026-09-30T16:34:22.034842+00:00", "trade", 12.91, 25.0]
["2026-09-30T16:34:22.036701+00:00", "trade", 12.919, 25.0]
["2026-09-30T16:34:22.036738+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:22.037840+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:22.038604+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:34:22.040240+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:34:24.545828+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:24.545831+00:00", "trade", 12.92, 300.0]
["2026-09-30T16:34:24.545884+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:34:24.545885+00:00", "trade", 12.92, 313.0]
["2026-09-30T16:34:24.545909+00:00", "trade", 12.92, 186.0]
["2026-09-30T16:34:24.545909+00:00", "quote", 12.9, 12.93]
["2026-09-30T16:34:24.545974+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:24.546059+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:24.546212+00:00", "trade", 12.92, 89.0]
["2026-09-30T16:34:24.547417+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:24.547417+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:24.547853+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:24.550575+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:24.556544+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:24.588911+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:34:25.067083+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:25.067090+00:00", "trade", 12.93, 247.0]
["2026-09-30T16:34:25.067093+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:34:25.067102+00:00", "trade", 12.93, 12.0]
["2026-09-30T16:34:25.067103+00:00", "quote", 12.91, 12.93]
["2026-09-30T16:34:25.067105+00:00", "trade", 12.93, 87.0]
["2026-09-30T16:34:25.067144+00:00", "trade", 12.93, 175.0]
["2026-09-30T16:34:25.067147+00:00", "trade", 12.93, 70.0]
["2026-09-30T16:34:25.067147+00:00", "trade", 12.93, 2.0]
["2026-09-30T16:34:25.067148+00:00", "quote", 12.91, 12.94]
["2026-09-30T16:34:25.067168+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.067183+00:00", "trade", 12.93, 8.0]
["2026-09-30T16:34:25.067208+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.067358+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.068266+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.068346+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.068787+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.561219+00:00", "trade", 12.94, 12.0]
["2026-09-30T16:34:25.561231+00:00", "trade", 12.94, 9.0]
["2026-09-30T16:34:25.561237+00:00", "trade", 12.94, 40.0]
["2026-09-30T16:34:25.561237+00:00", "trade", 12.94, 20.0]
["2026-09-30T16:34:25.561849+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.562506+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.562867+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.563308+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.563308+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.563744+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.563824+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.564225+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.564696+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.564786+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.565187+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.565267+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.565628+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.565668+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.565708+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.565708+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.566149+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.566190+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.566190+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.566666+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.566706+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.566706+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.567107+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.567147+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.567187+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.567187+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.567588+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.567628+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.567648+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.568094+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.568149+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.568184+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.568665+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.568670+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.569106+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.569111+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.569187+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.569227+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.569588+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.569668+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.569668+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.570069+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.570149+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.570510+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.570510+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.570630+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.570705+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.570986+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.571066+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.571101+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.571462+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.571507+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.571537+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.571628+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.571908+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.571908+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.572099+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.572104+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:25.572389+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.572550+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.572870+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.572870+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.573026+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.573151+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.573307+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.573347+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.573512+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.573627+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.573828+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.573828+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574028+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574108+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574309+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574309+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574509+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574549+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574790+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574790+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.574950+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575031+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575271+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575271+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575427+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575467+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575752+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575752+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575908+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.575948+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.576228+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.576269+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.576429+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.576429+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.576710+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.576750+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.576910+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.576910+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.577191+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.577231+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.577391+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.577471+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.577672+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.577672+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.577847+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.577912+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.578148+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.578188+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.578348+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:25.578389+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:26.001850+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:26.022670+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:26.022672+00:00", "trade", 12.94, 18.0]
["2026-09-30T16:34:26.022684+00:00", "trade", 12.94, 2.0]
["2026-09-30T16:34:26.022730+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:26.022732+00:00", "trade", 12.94, 182.0]
["2026-09-30T16:34:26.022747+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:34:26.022750+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.022834+00:00", "trade", 12.94, 21.0]
["2026-09-30T16:34:26.023161+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:26.023276+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.023400+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:26.023737+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:26.023818+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:26.023893+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:26.023933+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.023973+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.024294+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.024334+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:26.024339+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.024379+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.024379+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.024414+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.024815+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:26.484754+00:00", "trade", 12.9202, 17.0]
["2026-09-30T16:34:27.886666+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:29.612367+00:00", "trade", 12.8779, 3.0]
["2026-09-30T16:34:30.001496+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:31.200705+00:00", "trade", 12.8888, 4.0]
["2026-09-30T16:34:34.491562+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:34.491565+00:00", "trade", 12.95, 76.0]
["2026-09-30T16:34:34.491568+00:00", "trade", 12.95, 24.0]
["2026-09-30T16:34:34.491642+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:34.491692+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:34.492274+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:34.492649+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:34.493010+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:34.493487+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:34.507731+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:34:34.665204+00:00", "trade", 12.9495, 15.0]
["2026-09-30T16:34:36.943869+00:00", "trade", 12.945, 141.0]
["2026-09-30T16:34:37.134591+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:37.630702+00:00", "trade", 12.8902, 1.0]
["2026-09-30T16:34:38.299258+00:00", "trade", 12.9477, 1.0]
["2026-09-30T16:34:39.079057+00:00", "trade", 12.9446, 100.0]
["2026-09-30T16:34:39.168633+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:39.169610+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:39.169650+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:39.313810+00:00", "trade", 12.94, 5.0]
["2026-09-30T16:34:39.319821+00:00", "trade", 12.94, 9.0]
["2026-09-30T16:34:39.335756+00:00", "trade", 12.94, 41.0]
["2026-09-30T16:34:39.335756+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:34:39.335759+00:00", "trade", 12.94, 35.0]
["2026-09-30T16:34:39.336627+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:39.336958+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:39.337103+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:39.340892+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:39.346220+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:39.347503+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:40.398241+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:40.538409+00:00", "trade", 12.94, 38.0]
["2026-09-30T16:34:40.538465+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:40.538664+00:00", "trade", 12.94, 38.0]
["2026-09-30T16:34:40.764300+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:40.764303+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:40.764303+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:34:40.764384+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:40.764537+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:40.764934+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:40.765292+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:40.765340+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:40.766911+00:00", "trade", 12.94, 40.0]
["2026-09-30T16:34:40.766913+00:00", "trade", 12.94, 40.0]
["2026-09-30T16:34:40.767977+00:00", "trade", 12.95, 18.0]
["2026-09-30T16:34:40.768158+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:34:40.798001+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:34:41.332459+00:00", "trade", 12.9476, 100.0]
["2026-09-30T16:34:41.333395+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:41.334352+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:41.335427+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:34:44.083992+00:00", "trade", 12.94, 15.0]
["2026-09-30T16:34:45.335701+00:00", "trade", 12.8937, 1.0]
["2026-09-30T16:34:45.488584+00:00", "trade", 12.95, 55.0]
["2026-09-30T16:34:45.488584+00:00", "trade", 12.95, 45.0]
["2026-09-30T16:34:45.488585+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.488706+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.488750+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.489051+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.489061+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.489542+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.489607+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.489728+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.490013+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:45.736815+00:00", "trade", 12.9455, 3.0]
["2026-09-30T16:34:46.831971+00:00", "trade", 12.9474, 6.0]
["2026-09-30T16:34:48.561955+00:00", "trade", 12.95, 8.0]
["2026-09-30T16:34:48.562008+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:48.563100+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:34:48.569786+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:48.570703+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:50.355705+00:00", "trade", 12.9352, 12.0]
["2026-09-30T16:34:53.619729+00:00", "trade", 12.9474, 3.0]
["2026-09-30T16:34:53.620089+00:00", "trade", 12.9474, 1.0]
["2026-09-30T16:34:53.640376+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:53.641154+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:53.641846+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:53.642556+00:00", "trade", 12.94, 55.0]
["2026-09-30T16:34:55.589106+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:55.589131+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:55.782348+00:00", "trade", 12.9472, 4.0]
["2026-09-30T16:34:56.276266+00:00", "trade", 12.9455, 77.0]
["2026-09-30T16:34:56.486737+00:00", "trade", 12.9427, 9.0]
["2026-09-30T16:34:57.034185+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:34:57.035445+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:57.366487+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:57.366584+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:57.840556+00:00", "trade", 12.9455, 49.0]
["2026-09-30T16:34:57.850822+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:57.877712+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:34:58.101856+00:00", "trade", 12.9363, 22.0]
["2026-09-30T16:34:58.101892+00:00", "trade", 12.93, 22.0]
["2026-09-30T16:34:58.101946+00:00", "trade", 12.94, 30.0]
["2026-09-30T16:34:58.101961+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:58.101991+00:00", "trade", 12.9363, 278.0]
["2026-09-30T16:34:58.102212+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:58.102292+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:34:59.103950+00:00", "trade", 12.94, 61.0]
["2026-09-30T16:34:59.143439+00:00", "trade", 12.93, 38.0]
["2026-09-30T16:34:59.143476+00:00", "trade", 12.93, 116.0]
["2026-09-30T16:34:59.143478+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:34:59.143479+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:34:59.143494+00:00", "trade", 12.93, 37.0]
["2026-09-30T16:34:59.143497+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:34:59.143500+00:00", "trade", 12.93, 1.0]
["2026-09-30T16:34:59.143500+00:00", "trade", 12.93, 39.0]
["2026-09-30T16:34:59.143506+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:34:59.143512+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:34:59.143523+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.143523+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.143527+00:00", "trade", 12.93, 39.0]
["2026-09-30T16:34:59.143548+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.143560+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:34:59.143572+00:00", "trade", 12.93, 12.0]
["2026-09-30T16:34:59.143578+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.143748+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.143903+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:34:59.144026+00:00", "trade", 12.94, 200.0]
["2026-09-30T16:34:59.144083+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:34:59.144099+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.144325+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.144360+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.144600+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.144660+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.144821+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.144861+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.147532+00:00", "quote", 12.92, 12.94]
["2026-09-30T16:34:59.147783+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:34:59.149364+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:34:59.172015+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:34:59.172026+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:34:59.175252+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:34:59.180430+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:34:59.293133+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:34:59.883373+00:00", "trade", 12.9327, 3.0]
["2026-09-30T16:35:00.001523+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:00.043939+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:00.342234+00:00", "trade", 12.95, 49.0]
["2026-09-30T16:35:00.342308+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:00.342435+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:35:00.342450+00:00", "trade", 12.94, 50.0]
["2026-09-30T16:35:00.342709+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:00.342749+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:00.342774+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:00.342799+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:00.362817+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:00.381812+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:00.381837+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:00.381838+00:00", "trade", 12.95, 89.0]
["2026-09-30T16:35:00.381862+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:00.381867+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:00.381877+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:00.381902+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:35:00.382954+00:00", "trade", 12.95, 11.0]
["2026-09-30T16:35:00.431636+00:00", "trade", 12.95, 8.0]
["2026-09-30T16:35:00.431655+00:00", "trade", 12.945, 8.0]
["2026-09-30T16:35:02.551819+00:00", "trade", 12.9477, 1.0]
["2026-09-30T16:35:03.045298+00:00", "trade", 12.945, 1.0]
["2026-09-30T16:35:05.065042+00:00", "trade", 12.8943, 34.0]
["2026-09-30T16:35:06.782855+00:00", "trade", 12.9486, 50.0]
["2026-09-30T16:35:08.613287+00:00", "trade", 12.9498, 200.0]
["2026-09-30T16:35:08.652698+00:00", "trade", 12.9035, 1.0]
["2026-09-30T16:35:08.920209+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:35:08.920211+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:35:08.920781+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:35:08.920806+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:35:08.921322+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:35:09.080008+00:00", "trade", 12.945, 2.0]
["2026-09-30T16:35:09.080185+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:35:09.080186+00:00", "trade", 12.95, 186.0]
["2026-09-30T16:35:09.080189+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:35:09.080195+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:35:09.080195+00:00", "trade", 12.95, 8.0]
["2026-09-30T16:35:09.080198+00:00", "trade", 12.95, 7.0]
["2026-09-30T16:35:09.080510+00:00", "trade", 12.95, 34.0]
["2026-09-30T16:35:09.080514+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:35:09.080517+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:35:09.080519+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:35:09.080556+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:35:09.080574+00:00", "trade", 12.95, 22.0]
["2026-09-30T16:35:09.080611+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:35:09.080733+00:00", "trade", 12.95, 3.0]
["2026-09-30T16:35:09.080739+00:00", "trade", 12.95, 3.0]
["2026-09-30T16:35:09.080756+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:35:09.080776+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:35:09.080916+00:00", "quote", 12.95, 12.96]
["2026-09-30T16:35:10.333641+00:00", "trade", 12.8901, 143.0]
["2026-09-30T16:35:10.671273+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:10.671275+00:00", "trade", 12.96, 2.0]
["2026-09-30T16:35:10.671854+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:10.671874+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:10.672391+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:10.672561+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:10.672591+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:10.672606+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:10.673047+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:13.167946+00:00", "trade", 12.96, 18.0]
["2026-09-30T16:35:13.168416+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:13.168488+00:00", "trade", 12.96, 25.0]
["2026-09-30T16:35:13.168506+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:13.168511+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:13.168526+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:13.168556+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:13.168614+00:00", "trade", 12.96, 3.0]
["2026-09-30T16:35:13.169774+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:13.169904+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:13.178038+00:00", "trade", 12.969, 57.0]
["2026-09-30T16:35:14.507728+00:00", "trade", 12.9631, 100.0]
["2026-09-30T16:35:14.510435+00:00", "trade", 12.97, 64.0]
["2026-09-30T16:35:17.977793+00:00", "trade", 12.965, 1000.0]
["2026-09-30T16:35:18.032054+00:00", "trade", 12.97, 11.0]
["2026-09-30T16:35:18.589180+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:18.960611+00:00", "trade", 12.8993, 26.0]
["2026-09-30T16:35:20.357736+00:00", "trade", 12.948, 13.0]
["2026-09-30T16:35:20.446519+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:35:20.459877+00:00", "trade", 12.97, 42.0]
["2026-09-30T16:35:20.460449+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:20.460449+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:20.460474+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:20.460995+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:20.652752+00:00", "trade", 12.97, 2.0]
["2026-09-30T16:35:20.652834+00:00", "trade", 12.97, 9.0]
["2026-09-30T16:35:20.653012+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:20.653032+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:20.654365+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:20.661607+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:22.547919+00:00", "trade", 12.8939, 5.0]
["2026-09-30T16:35:25.186188+00:00", "trade", 12.9755, 1.0]
["2026-09-30T16:35:26.299362+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:26.488771+00:00", "trade", 12.9492, 16.0]
["2026-09-30T16:35:26.489075+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:35:26.489941+00:00", "trade", 12.97, 11.0]
["2026-09-30T16:35:26.489944+00:00", "trade", 12.97, 10.0]
["2026-09-30T16:35:26.489947+00:00", "trade", 12.97, 66.0]
["2026-09-30T16:35:26.490001+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:26.490076+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:26.491423+00:00", "trade", 12.98, 16.0]
["2026-09-30T16:35:26.522090+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:35:26.522920+00:00", "trade", 12.97, 66.0]
["2026-09-30T16:35:26.833452+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.005105+00:00", "trade", 12.9755, 77.0]
["2026-09-30T16:35:27.735056+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.748954+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.748969+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:27.749014+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:27.749145+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:27.749340+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:27.749360+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:27.749365+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:35:27.749383+00:00", "trade", 12.97, 34.0]
["2026-09-30T16:35:27.749385+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.749387+00:00", "trade", 12.97, 200.0]
["2026-09-30T16:35:27.749390+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.749405+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:27.749596+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:27.749641+00:00", "quote", 12.97, 12.97]
["2026-09-30T16:35:27.749979+00:00", "trade", 12.97, 10.0]
["2026-09-30T16:35:27.749997+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:27.750000+00:00", "trade", 12.97, 30.0]
["2026-09-30T16:35:27.750002+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.750077+00:00", "quote", 12.96, 12.97]
["2026-09-30T16:35:27.750117+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.750222+00:00", "trade", 12.97, 11.0]
["2026-09-30T16:35:27.750558+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.750558+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:27.750890+00:00", "trade", 12.97, 12.0]
["2026-09-30T16:35:27.756381+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:35:27.855031+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:28.179137+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:29.062984+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:29.287965+00:00", "trade", 12.9755, 19.0]
["2026-09-30T16:35:29.693232+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:30.001551+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:32.776313+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:32.776879+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:32.776944+00:00", "quote", 12.95, 12.98]
["2026-09-30T16:35:32.776944+00:00", "quote", 12.95, 12.98]
["2026-09-30T16:35:32.789735+00:00", "quote", 12.95, 12.98]
["2026-09-30T16:35:33.365396+00:00", "trade", 12.96, 2.0]
["2026-09-30T16:35:34.087969+00:00", "trade", 12.9568, 1.0]
["2026-09-30T16:35:35.429973+00:00", "quote", 12.95, 12.98]
["2026-09-30T16:35:35.806727+00:00", "trade", 12.9107, 1.0]
["2026-09-30T16:35:36.778045+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:35:38.301566+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:38.301616+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:38.302077+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:38.302152+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:38.302267+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:38.427786+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:38.496704+00:00", "trade", 12.9112, 1.0]
["2026-09-30T16:35:38.799274+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:40.757627+00:00", "trade", 12.9632, 1.0]
["2026-09-30T16:35:41.728479+00:00", "trade", 12.955, 1.0]
["2026-09-30T16:35:42.227107+00:00", "trade", 12.9468, 49.0]
["2026-09-30T16:35:42.524727+00:00", "trade", 12.9616, 300.0]
["2026-09-30T16:35:42.559718+00:00", "trade", 12.955, 100.0]
["2026-09-30T16:35:42.564133+00:00", "trade", 12.95, 1.0]
["2026-09-30T16:35:42.564157+00:00", "trade", 12.95, 9.0]
["2026-09-30T16:35:42.564226+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:42.564257+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:35:42.564259+00:00", "trade", 12.94, 42.0]
["2026-09-30T16:35:42.564262+00:00", "trade", 12.94, 1.0]
["2026-09-30T16:35:42.564271+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:42.564311+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:42.564351+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:35:42.564351+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:35:42.564356+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:35:42.564370+00:00", "trade", 12.94, 38.0]
["2026-09-30T16:35:42.564411+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:35:42.564428+00:00", "trade", 12.93, 38.0]
["2026-09-30T16:35:42.564470+00:00", "trade", 12.94, 20.0]
["2026-09-30T16:35:42.564503+00:00", "trade", 12.93, 38.0]
["2026-09-30T16:35:42.564507+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:35:42.564569+00:00", "trade", 12.93, 24.0]
["2026-09-30T16:35:42.564592+00:00", "quote", 12.94, 12.95]
["2026-09-30T16:35:42.564617+00:00", "trade", 12.93, 77.0]
["2026-09-30T16:35:42.564620+00:00", "trade", 12.93, 23.0]
["2026-09-30T16:35:42.564794+00:00", "trade", 12.95, 5.0]
["2026-09-30T16:35:42.564828+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.564849+00:00", "trade", 12.94, 143.0]
["2026-09-30T16:35:42.564933+00:00", "quote", 12.93, 12.95]
["2026-09-30T16:35:42.564972+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.565140+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:35:42.565149+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.565167+00:00", "trade", 12.95, 400.0]
["2026-09-30T16:35:42.565213+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.565264+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.565273+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:35:42.565291+00:00", "trade", 12.93, 10.0]
["2026-09-30T16:35:42.565321+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.565354+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.565363+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.565387+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.565390+00:00", "trade", 12.94, 38.0]
["2026-09-30T16:35:42.565439+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.565465+00:00", "trade", 12.935, 100.0]
["2026-09-30T16:35:42.565499+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.565534+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.565562+00:00", "trade", 12.94, 10.0]
["2026-09-30T16:35:42.565564+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.566193+00:00", "trade", 12.93, 20.0]
["2026-09-30T16:35:42.566818+00:00", "trade", 12.94, 9.0]
["2026-09-30T16:35:42.568311+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.572315+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.572596+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.572670+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:35:42.573298+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.574255+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.574936+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.575894+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.579286+00:00", "trade", 12.95, 878.0]
["2026-09-30T16:35:42.580846+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.585231+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:35:42.585231+00:00", "trade", 12.95, 80.0]
["2026-09-30T16:35:42.585234+00:00", "trade", 12.95, 52.0]
["2026-09-30T16:35:42.585261+00:00", "trade", 12.95, 200.0]
["2026-09-30T16:35:42.585286+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.585336+00:00", "quote", 12.92, 12.95]
["2026-09-30T16:35:42.585697+00:00", "trade", 12.95, 20.0]
["2026-09-30T16:35:42.585857+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:35:42.585860+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:35:42.585860+00:00", "trade", 12.95, 78.0]
["2026-09-30T16:35:42.585902+00:00", "quote", 12.92, 12.96]
["2026-09-30T16:35:42.585920+00:00", "trade", 12.95, 22.0]
["2026-09-30T16:35:42.590278+00:00", "quote", 12.92, 12.96]
["2026-09-30T16:35:42.590280+00:00", "trade", 12.96, 48.0]
["2026-09-30T16:35:42.590333+00:00", "quote", 12.92, 12.97]
["2026-09-30T16:35:42.590391+00:00", "trade", 12.96, 32.0]
["2026-09-30T16:35:42.590393+00:00", "quote", 12.92, 12.97]
["2026-09-30T16:35:42.590394+00:00", "trade", 12.96, 25.0]
["2026-09-30T16:35:42.590398+00:00", "quote", 12.93, 12.97]
["2026-09-30T16:35:42.590443+00:00", "quote", 12.93, 12.97]
["2026-09-30T16:35:42.590458+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:42.590494+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:42.590494+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:35:42.590509+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:42.590644+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:42.590656+00:00", "trade", 12.96, 26.0]
["2026-09-30T16:35:42.590664+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:42.590665+00:00", "trade", 12.96, 26.0]
["2026-09-30T16:35:42.590860+00:00", "trade", 12.96, 26.0]
["2026-09-30T16:35:42.590863+00:00", "trade", 12.96, 26.0]
["2026-09-30T16:35:42.592132+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:42.594503+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:42.595185+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:42.596142+00:00", "quote", 12.95, 12.97]
["2026-09-30T16:35:42.601259+00:00", "trade", 12.97, 9.0]
["2026-09-30T16:35:42.601259+00:00", "quote", 12.95, 12.98]
["2026-09-30T16:35:42.601262+00:00", "trade", 12.97, 500.0]
["2026-09-30T16:35:42.601265+00:00", "trade", 12.97, 5.0]
["2026-09-30T16:35:42.601265+00:00", "trade", 12.97, 66.0]
["2026-09-30T16:35:42.601349+00:00", "quote", 12.95, 12.98]
["2026-09-30T16:35:42.601384+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:42.602122+00:00", "trade", 12.97, 10.0]
["2026-09-30T16:35:42.602487+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:42.602532+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:42.603274+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:35:42.603284+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:42.603735+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:42.611939+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:42.623697+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:42.623697+00:00", "quote", 12.96, 12.98]
["2026-09-30T16:35:42.623712+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:42.623714+00:00", "trade", 12.98, 90.0]
["2026-09-30T16:35:42.623714+00:00", "trade", 12.98, 3.0]
["2026-09-30T16:35:42.623720+00:00", "trade", 12.98, 50.0]
["2026-09-30T16:35:42.623720+00:00", "trade", 12.98, 20.0]
["2026-09-30T16:35:42.623720+00:00", "trade", 12.98, 3.0]
["2026-09-30T16:35:42.623742+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:42.623778+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:42.623789+00:00", "trade", 12.98, 6.0]
["2026-09-30T16:35:42.623792+00:00", "trade", 12.98, 55.0]
["2026-09-30T16:35:42.623798+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:35:42.623804+00:00", "trade", 12.98, 1.0]
["2026-09-30T16:35:42.623808+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:42.623819+00:00", "trade", 12.98, 20.0]
["2026-09-30T16:35:42.623853+00:00", "quote", 12.97, 12.98]
["2026-09-30T16:35:42.623954+00:00", "trade", 12.98, 177.0]
["2026-09-30T16:35:42.623957+00:00", "trade", 12.98, 43.0]
["2026-09-30T16:35:42.623973+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:35:42.624058+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:35:42.624339+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:35:42.624464+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:35:42.625001+00:00", "trade", 12.9519, 20.0]
["2026-09-30T16:35:42.625205+00:00", "trade", 12.9572, 20.0]
["2026-09-30T16:35:42.625662+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:35:42.626423+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:35:42.626424+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:35:42.626449+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:35:42.626469+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:35:42.626486+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:35:42.626494+00:00", "quote", 12.98, 12.99]
["2026-09-30T16:35:42.626501+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:35:42.626504+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:35:42.626534+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:35:42.626549+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:35:42.626549+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:35:42.626567+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:35:42.626573+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:35:42.626573+00:00", "trade", 13.0, 14.0]
["2026-09-30T16:35:42.626577+00:00", "trade", 13.0, 50.0]
["2026-09-30T16:35:42.626580+00:00", "trade", 13.0, 10.0]
["2026-09-30T16:35:42.626580+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:35:42.626582+00:00", "trade", 13.0, 152.0]
["2026-09-30T16:35:42.626651+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:35:42.626656+00:00", "trade", 13.0, 10.0]
["2026-09-30T16:35:42.626656+00:00", "trade", 13.0, 10.0]
["2026-09-30T16:35:42.626658+00:00", "trade", 13.0, 700.0]
["2026-09-30T16:35:42.626661+00:00", "trade", 13.0, 23.0]
["2026-09-30T16:35:42.626664+00:00", "trade", 13.0, 300.0]
["2026-09-30T16:35:42.626664+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:35:42.626667+00:00", "trade", 13.0, 5.0]
["2026-09-30T16:35:42.626667+00:00", "trade", 13.0, 50.0]
["2026-09-30T16:35:42.626670+00:00", "trade", 13.0, 2.0]
["2026-09-30T16:35:42.626673+00:00", "trade", 13.0, 20.0]
["2026-09-30T16:35:42.626674+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:35:42.626676+00:00", "trade", 13.0, 3000.0]
["2026-09-30T16:35:42.626676+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:35:42.626679+00:00", "trade", 13.0, 99.0]
["2026-09-30T16:35:42.626679+00:00", "trade", 13.0, 5.0]
["2026-09-30T16:35:42.626680+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.626757+00:00", "trade", 13.0, 6.0]
["2026-09-30T16:35:42.626760+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.626763+00:00", "trade", 13.0, 5.0]
["2026-09-30T16:35:42.626763+00:00", "trade", 13.0, 10.0]
["2026-09-30T16:35:42.626766+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:35:42.626766+00:00", "trade", 13.0, 64.0]
["2026-09-30T16:35:42.626840+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.626845+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.626845+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627040+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627050+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627067+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:35:42.627070+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:35:42.627081+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627082+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:35:42.627085+00:00", "trade", 13.0, 5.0]
["2026-09-30T16:35:42.627091+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:35:42.627091+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627094+00:00", "trade", 13.0, 2.0]
["2026-09-30T16:35:42.627096+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627097+00:00", "trade", 13.0, 150.0]
["2026-09-30T16:35:42.627103+00:00", "trade", 13.0, 5.0]
["2026-09-30T16:35:42.627106+00:00", "trade", 13.0, 30.0]
["2026-09-30T16:35:42.627106+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627141+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627161+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627178+00:00", "trade", 13.0, 5.0]
["2026-09-30T16:35:42.627186+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627187+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:35:42.627190+00:00", "trade", 13.0, 3.0]
["2026-09-30T16:35:42.627191+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627193+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:35:42.627205+00:00", "trade", 13.0, 55.0]
["2026-09-30T16:35:42.627211+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627214+00:00", "trade", 13.0, 278.0]
["2026-09-30T16:35:42.627223+00:00", "trade", 13.0, 426.0]
["2026-09-30T16:35:42.627256+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:35:42.627256+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:35:42.627278+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:35:42.627278+00:00", "trade", 13.0, 227.0]
["2026-09-30T16:35:42.627278+00:00", "trade", 13.0, 23.0]
["2026-09-30T16:35:42.627280+00:00", "trade", 13.0, 200.0]
["2026-09-30T16:35:42.627280+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:35:42.627472+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:35:42.627707+00:00", "trade", 13.0, 50.0]
["2026-09-30T16:35:42.627725+00:00", "trade", 13.0, 50.0]
["2026-09-30T16:35:42.627767+00:00", "trade", 13.0, 94.0]
["2026-09-30T16:35:42.627993+00:00", "trade", 12.9978, 21.0]
["2026-09-30T16:35:42.628059+00:00", "trade", 13.0, 25.0]
["2026-09-30T16:35:42.628134+00:00", "trade", 13.0, 281.0]
["2026-09-30T16:35:42.628315+00:00", "trade", 13.0, 15.0]
["2026-09-30T16:35:42.628341+00:00", "trade", 13.0, 5.0]
["2026-09-30T16:35:42.628441+00:00", "trade", 13.0, 79.0]
["2026-09-30T16:35:42.628528+00:00", "trade", 12.9997, 20.0]
["2026-09-30T16:35:42.632371+00:00", "trade", 13.0, 10.0]
["2026-09-30T16:35:42.632401+00:00", "trade", 13.0, 50.0]
["2026-09-30T16:35:42.633718+00:00", "trade", 13.0, 9.0]
["2026-09-30T16:35:42.633944+00:00", "trade", 13.0, 50.0]
["2026-09-30T16:35:42.636824+00:00", "quote", 12.99, 13.02]
["2026-09-30T16:35:42.636825+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:35:42.636889+00:00", "quote", 13.0, 13.02]
["2026-09-30T16:35:42.636921+00:00", "trade", 13.01, 10.0]
["2026-09-30T16:35:42.636929+00:00", "quote", 13.01, 13.02]
["2026-09-30T16:35:42.636959+00:00", "quote", 13.0, 13.02]
["2026-09-30T16:35:42.637370+00:00", "quote", 13.0, 13.02]
["2026-09-30T16:35:42.638217+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:35:42.639312+00:00", "trade", 12.992, 1.0]
["2026-09-30T16:35:42.639315+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:35:42.639423+00:00", "trade", 13.0068, 1.0]
["2026-09-30T16:35:42.640758+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:35:42.640918+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:35:42.644001+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:35:42.656657+00:00", "trade", 13.02, 3.0]
["2026-09-30T16:35:42.656726+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:35:42.657126+00:00", "trade", 13.03, 1.0]
["2026-09-30T16:35:42.657130+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:35:42.657130+00:00", "trade", 13.03, 25.0]
["2026-09-30T16:35:42.657132+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:35:42.657132+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:35:42.657162+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:35:42.657187+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:35:42.657207+00:00", "trade", 13.03, 1.0]
["2026-09-30T16:35:42.657217+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:35:42.657403+00:00", "quote", 13.02, 13.03]
["2026-09-30T16:35:42.658049+00:00", "trade", 13.0, 3.0]
["2026-09-30T16:35:42.658064+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:35:42.658084+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:35:42.658383+00:00", "trade", 13.04, 10.0]
["2026-09-30T16:35:42.658600+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.658711+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.658761+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.659082+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.660565+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.668489+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.669411+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.676074+00:00", "trade", 12.9215, 77.0]
["2026-09-30T16:35:42.702710+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.759039+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.760037+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.760037+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.760689+00:00", "trade", 13.03, 10.0]
["2026-09-30T16:35:42.811544+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.859668+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.949980+00:00", "trade", 13.03, 30.0]
["2026-09-30T16:35:42.963851+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.963926+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.964147+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.979909+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.981147+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.981172+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.981388+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:42.982350+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:43.107428+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:43.135669+00:00", "trade", 13.0242, 20.0]
["2026-09-30T16:35:43.162965+00:00", "trade", 13.05, 1.0]
["2026-09-30T16:35:43.509985+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:44.123839+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:44.596130+00:00", "trade", 12.9741, 34.0]
["2026-09-30T16:35:46.145360+00:00", "trade", 13.0441, 100.0]
["2026-09-30T16:35:46.235330+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:46.235330+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:46.390338+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:47.078557+00:00", "trade", 12.9539, 2.0]
["2026-09-30T16:35:47.078695+00:00", "trade", 12.9539, 4.0]
["2026-09-30T16:35:47.079061+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:47.148506+00:00", "trade", 13.05, 128.0]
["2026-09-30T16:35:47.149544+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:47.150235+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:35:47.150238+00:00", "trade", 13.05, 72.0]
["2026-09-30T16:35:47.150244+00:00", "trade", 13.05, 1.0]
["2026-09-30T16:35:47.150260+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:35:47.150272+00:00", "trade", 13.05, 1.0]
["2026-09-30T16:35:47.150295+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:35:47.150296+00:00", "trade", 13.05, 89.0]
["2026-09-30T16:35:47.150308+00:00", "trade", 13.05, 11.0]
["2026-09-30T16:35:47.150316+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:35:47.150341+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:35:47.150361+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:35:47.150541+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:35:47.150561+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:35:47.150596+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:35:47.150616+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:35:47.150646+00:00", "quote", 13.04, 13.05]
["2026-09-30T16:35:47.150666+00:00", "quote", 13.04, 13.06]
["2026-09-30T16:35:47.150942+00:00", "quote", 13.04, 13.06]
["2026-09-30T16:35:47.151132+00:00", "quote", 13.04, 13.06]
["2026-09-30T16:35:47.152286+00:00", "trade", 13.05, 11.0]
["2026-09-30T16:35:47.154651+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:47.158325+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:47.158340+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:47.158540+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:47.289837+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:47.289912+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:47.407485+00:00", "trade", 13.0639, 5.0]
["2026-09-30T16:35:47.643119+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:35:47.643249+00:00", "trade", 13.06, 2.0]
["2026-09-30T16:35:47.643378+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.643398+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:47.643744+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.643754+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:47.643764+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.643774+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.643809+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.644821+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.644942+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.645453+00:00", "trade", 13.07, 300.0]
["2026-09-30T16:35:47.645453+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.645473+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.646405+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.646545+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.655747+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:47.676917+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:35:47.678571+00:00", "trade", 13.0526, 6.0]
["2026-09-30T16:35:47.747105+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:50.085906+00:00", "trade", 13.069, 51.0]
["2026-09-30T16:35:50.679968+00:00", "trade", 13.07, 407.0]
["2026-09-30T16:35:50.752320+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:51.208279+00:00", "trade", 13.0632, 1.0]
["2026-09-30T16:35:51.433704+00:00", "trade", 12.9654, 2.0]
["2026-09-30T16:35:51.433729+00:00", "trade", 12.9654, 4.0]
["2026-09-30T16:35:51.434457+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:51.435976+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:51.871579+00:00", "trade", 12.9292, 44.0]
["2026-09-30T16:35:52.291016+00:00", "trade", 13.0674, 51.0]
["2026-09-30T16:35:52.473228+00:00", "trade", 13.06, 2.0]
["2026-09-30T16:35:52.484324+00:00", "trade", 13.06, 15.0]
["2026-09-30T16:35:52.485599+00:00", "trade", 13.0216, 20.0]
["2026-09-30T16:35:52.523330+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.524067+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.524308+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.524395+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.524404+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.524476+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.524551+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.524560+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.524629+00:00", "trade", 13.06, 5.0]
["2026-09-30T16:35:52.548858+00:00", "trade", 13.0693, 3102.0]
["2026-09-30T16:35:52.576779+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:35:52.577275+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:35:52.800779+00:00", "trade", 13.0699, 83.0]
["2026-09-30T16:35:52.802030+00:00", "trade", 13.0522, 20.0]
["2026-09-30T16:35:53.495528+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:35:54.155729+00:00", "trade", 13.0632, 17.0]
["2026-09-30T16:35:54.288597+00:00", "trade", 13.0632, 19.0]
["2026-09-30T16:35:55.349140+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:55.349611+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:55.349631+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:55.350649+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:56.190517+00:00", "trade", 13.06, 285.0]
["2026-09-30T16:35:56.690335+00:00", "trade", 13.0672, 1.0]
["2026-09-30T16:35:57.194057+00:00", "trade", 13.07, 56.0]
["2026-09-30T16:35:57.194550+00:00", "trade", 13.07, 244.0]
["2026-09-30T16:35:57.195699+00:00", "trade", 13.07, 2.0]
["2026-09-30T16:35:57.195705+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:35:57.195711+00:00", "trade", 13.07, 65.0]
["2026-09-30T16:35:57.195711+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:57.195717+00:00", "trade", 13.07, 156.0]
["2026-09-30T16:35:57.195765+00:00", "trade", 13.07, 460.0]
["2026-09-30T16:35:57.195766+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:35:57.195771+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.195796+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.195801+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.195806+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.195811+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.195813+00:00", "trade", 13.07, 239.0]
["2026-09-30T16:35:57.195821+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.196167+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.196172+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.196192+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:35:57.196192+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.196210+00:00", "trade", 13.07, 102.0]
["2026-09-30T16:35:57.196212+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.196267+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.196287+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.196288+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:35:57.196307+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.197091+00:00", "trade", 13.0689, 20.0]
["2026-09-30T16:35:57.197249+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.204492+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:57.205489+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:35:59.893916+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:00.001572+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:00.233832+00:00", "trade", 13.07, 11.0]
["2026-09-30T16:36:00.960207+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:01.012491+00:00", "trade", 13.005, 3.0]
["2026-09-30T16:36:01.306275+00:00", "trade", 13.065, 20.0]
["2026-09-30T16:36:01.309948+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:01.310464+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:36:01.664441+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:36:02.200851+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:02.200856+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:02.200860+00:00", "trade", 13.07, 276.0]
["2026-09-30T16:36:02.200897+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:02.201032+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:02.201112+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:02.201112+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:36:02.201112+00:00", "quote", 13.06, 13.07]
["2026-09-30T16:36:02.201117+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.201118+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:36:02.201127+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.201137+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.201157+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.201207+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.201668+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.201769+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.201914+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.202068+00:00", "trade", 13.07, 124.0]
["2026-09-30T16:36:02.202420+00:00", "trade", 13.07, 543.0]
["2026-09-30T16:36:02.202495+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.205021+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.205152+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.206956+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:02.301105+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:03.134236+00:00", "quote", 13.07, 13.08]
["2026-09-30T16:36:03.619438+00:00", "trade", 13.0717, 100.0]
["2026-09-30T16:36:03.639577+00:00", "trade", 13.07, 80.0]
["2026-09-30T16:36:03.639577+00:00", "quote", 13.07, 13.08]
["2026-09-30T16:36:03.639583+00:00", "trade", 13.07, 400.0]
["2026-09-30T16:36:03.639638+00:00", "quote", 13.07, 13.08]
["2026-09-30T16:36:03.639667+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:03.639678+00:00", "quote", 13.07, 13.08]
["2026-09-30T16:36:03.639698+00:00", "quote", 13.07, 13.08]
["2026-09-30T16:36:03.639769+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:03.639835+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:03.639873+00:00", "quote", 13.07, 13.08]
["2026-09-30T16:36:03.639892+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:03.639961+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:03.640028+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:03.640046+00:00", "trade", 13.07, 38.0]
["2026-09-30T16:36:03.640100+00:00", "trade", 13.07, 2.0]
["2026-09-30T16:36:03.640205+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:36:03.640219+00:00", "quote", 13.05, 13.08]
["2026-09-30T16:36:03.640241+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:36:03.640264+00:00", "quote", 13.05, 13.08]
["2026-09-30T16:36:03.640274+00:00", "quote", 13.05, 13.08]
["2026-09-30T16:36:03.640301+00:00", "trade", 13.07, 70.0]
["2026-09-30T16:36:03.641817+00:00", "trade", 13.0721, 100.0]
["2026-09-30T16:36:03.641828+00:00", "quote", 13.05, 13.08]
["2026-09-30T16:36:05.443683+00:00", "trade", 13.06, 50.0]
["2026-09-30T16:36:05.482081+00:00", "trade", 13.0105, 5.0]
["2026-09-30T16:36:05.755513+00:00", "trade", 13.06, 331.0]
["2026-09-30T16:36:09.617999+00:00", "trade", 13.0797, 20.0]
["2026-09-30T16:36:09.639831+00:00", "trade", 13.0797, 1.0]
["2026-09-30T16:36:10.170968+00:00", "trade", 13.0706, 5.0]
["2026-09-30T16:36:10.808911+00:00", "trade", 13.065, 100.0]
["2026-09-30T16:36:10.809895+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.809982+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810063+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810141+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810241+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810316+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810367+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810391+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810469+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810547+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:10.810622+00:00", "trade", 13.065, 5.0]
["2026-09-30T16:36:11.188384+00:00", "trade", 13.0717, 2.0]
["2026-09-30T16:36:11.733667+00:00", "trade", 13.065, 4.0]
["2026-09-30T16:36:11.747533+00:00", "trade", 13.065, 8.0]
["2026-09-30T16:36:11.763895+00:00", "trade", 13.08, 4.0]
["2026-09-30T16:36:14.453547+00:00", "trade", 13.065, 1.0]
["2026-09-30T16:36:15.254229+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:15.254294+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:15.254299+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:15.254896+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:15.255026+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:15.255257+00:00", "trade", 13.07, 60.0]
["2026-09-30T16:36:15.255352+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:15.255557+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:36:15.255798+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:15.256239+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:15.373087+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:17.095353+00:00", "trade", 13.075, 1000.0]
["2026-09-30T16:36:17.098315+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:36:17.098477+00:00", "trade", 13.09, 107.0]
["2026-09-30T16:36:17.099903+00:00", "trade", 13.09, 11.0]
["2026-09-30T16:36:17.100149+00:00", "trade", 13.09, 15.0]
["2026-09-30T16:36:17.100168+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:36:17.100168+00:00", "trade", 13.09, 40.0]
["2026-09-30T16:36:17.100173+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:36:17.100210+00:00", "trade", 13.08, 23.0]
["2026-09-30T16:36:17.100213+00:00", "trade", 13.08, 20.0]
["2026-09-30T16:36:17.100216+00:00", "trade", 13.09, 4.0]
["2026-09-30T16:36:17.100216+00:00", "trade", 13.09, 20.0]
["2026-09-30T16:36:17.100254+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:17.100284+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:17.100289+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:17.100354+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:17.100705+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:17.100775+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:17.100785+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:17.100840+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:17.100840+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:17.100880+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.101101+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.101316+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.101396+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.101451+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.101476+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.101702+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.101702+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.101732+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.101767+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.101877+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.101918+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.101953+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.102399+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.102479+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.102920+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.102920+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.103401+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:17.103441+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.108268+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.110363+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.111520+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:17.112837+00:00", "trade", 13.09, 89.0]
["2026-09-30T16:36:17.131893+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:36:17.134377+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:36:17.444252+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:17.444307+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:17.444317+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:17.445515+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:17.536431+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:17.762471+00:00", "trade", 13.098, 100.0]
["2026-09-30T16:36:17.767505+00:00", "trade", 13.0976, 100.0]
["2026-09-30T16:36:17.768792+00:00", "trade", 13.0742, 20.0]
["2026-09-30T16:36:20.209711+00:00", "trade", 13.09, 5.0]
["2026-09-30T16:36:21.696894+00:00", "trade", 13.098, 100.0]
["2026-09-30T16:36:23.986469+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:36:24.547697+00:00", "trade", 13.004, 1.0]
["2026-09-30T16:36:26.465465+00:00", "trade", 13.09, 5.0]
["2026-09-30T16:36:26.466117+00:00", "trade", 13.09, 5.0]
["2026-09-30T16:36:26.466971+00:00", "trade", 13.09, 5.0]
["2026-09-30T16:36:30.001600+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:30.304378+00:00", "trade", 13.0974, 2.0]
["2026-09-30T16:36:30.304387+00:00", "trade", 13.0974, 1.0]
["2026-09-30T16:36:30.981234+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:31.136119+00:00", "trade", 13.099, 60.0]
["2026-09-30T16:36:31.137160+00:00", "trade", 13.1, 11.0]
["2026-09-30T16:36:31.173222+00:00", "trade", 13.09, 38.0]
["2026-09-30T16:36:31.200695+00:00", "trade", 13.0072, 23.0]
["2026-09-30T16:36:31.255530+00:00", "trade", 13.0711, 1.0]
["2026-09-30T16:36:31.255566+00:00", "trade", 13.0711, 1.0]
["2026-09-30T16:36:31.255596+00:00", "trade", 13.0719, 1.0]
["2026-09-30T16:36:31.255623+00:00", "trade", 13.0719, 1.0]
["2026-09-30T16:36:31.313304+00:00", "trade", 12.9504, 2.0]
["2026-09-30T16:36:31.546920+00:00", "trade", 13.0955, 76.0]
["2026-09-30T16:36:31.763880+00:00", "trade", 13.0924, 50.0]
["2026-09-30T16:36:32.546050+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:40.229778+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:36:41.072838+00:00", "trade", 13.0801, 3.0]
["2026-09-30T16:36:43.069300+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:36:43.125678+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:36:43.490181+00:00", "trade", 13.09, 60.0]
["2026-09-30T16:36:44.017804+00:00", "trade", 13.08, 300.0]
["2026-09-30T16:36:44.017804+00:00", "trade", 13.08, 66.0]
["2026-09-30T16:36:44.017807+00:00", "trade", 13.08, 76.0]
["2026-09-30T16:36:44.017807+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:44.017812+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:44.017816+00:00", "trade", 13.08, 200.0]
["2026-09-30T16:36:44.017816+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:36:44.017819+00:00", "trade", 13.08, 76.0]
["2026-09-30T16:36:44.017852+00:00", "trade", 13.08, 24.0]
["2026-09-30T16:36:44.017867+00:00", "trade", 13.08, 24.0]
["2026-09-30T16:36:44.017870+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:36:44.017870+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:36:44.017872+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:36:44.017892+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:36:44.018072+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:36:44.018086+00:00", "trade", 13.08, 10.0]
["2026-09-30T16:36:44.018127+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:36:44.018206+00:00", "trade", 13.08, 10.0]
["2026-09-30T16:36:44.018303+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:36:44.018309+00:00", "trade", 13.08, 10.0]
["2026-09-30T16:36:44.018465+00:00", "trade", 13.08, 70.0]
["2026-09-30T16:36:44.018471+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:36:44.018478+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:44.025876+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:44.026067+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:36:44.170620+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:44.170876+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:44.898339+00:00", "trade", 13.09, 800.0]
["2026-09-30T16:36:44.899837+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:36:44.903009+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.903689+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.904182+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.904477+00:00", "trade", 13.08, 19.0]
["2026-09-30T16:36:44.904537+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.905256+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.905322+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.905514+00:00", "trade", 13.08, 19.0]
["2026-09-30T16:36:44.905830+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.906008+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.906257+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.906705+00:00", "trade", 13.08, 19.0]
["2026-09-30T16:36:44.906768+00:00", "trade", 13.08, 3.0]
["2026-09-30T16:36:44.908076+00:00", "trade", 13.08, 2.0]
["2026-09-30T16:36:44.908137+00:00", "trade", 13.08, 19.0]
["2026-09-30T16:36:44.908591+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.908834+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.909114+00:00", "trade", 13.08, 19.0]
["2026-09-30T16:36:44.909562+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.909622+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.910392+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:44.910458+00:00", "trade", 13.08, 19.0]
["2026-09-30T16:36:44.919855+00:00", "trade", 13.07, 84.0]
["2026-09-30T16:36:44.920496+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:36:44.940521+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:36:45.013170+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:36:45.273994+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:45.274064+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:45.274515+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:45.274595+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:45.274620+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:46.014200+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:36:46.014380+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:36:46.014494+00:00", "trade", 13.085, 51.0]
["2026-09-30T16:36:46.820265+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:46.820275+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:46.820293+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:36:46.820302+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:36:46.820310+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:36:46.820335+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:36:46.820336+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:46.820360+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:46.820365+00:00", "trade", 13.07, 363.0]
["2026-09-30T16:36:46.820371+00:00", "trade", 13.07, 38.0]
["2026-09-30T16:36:46.820371+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:36:46.820391+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:46.820426+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:46.820429+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:36:46.820461+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:46.820461+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:46.820465+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:36:46.820471+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:46.820476+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:46.820504+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:36:46.820513+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:46.820519+00:00", "trade", 13.07, 87.0]
["2026-09-30T16:36:46.820555+00:00", "trade", 13.07, 7.0]
["2026-09-30T16:36:46.820558+00:00", "trade", 13.07, 41.0]
["2026-09-30T16:36:46.820561+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:46.820606+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:36:46.820618+00:00", "trade", 13.07, 48.0]
["2026-09-30T16:36:46.820621+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:46.820645+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:46.820741+00:00", "trade", 13.07, 10.0]
["2026-09-30T16:36:46.820882+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:46.820932+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:46.820937+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:36:46.820940+00:00", "trade", 13.07, 38.0]
["2026-09-30T16:36:46.820972+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.824189+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.830625+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.830645+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.830700+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.921065+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.921110+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.922581+00:00", "trade", 13.081, 3.0]
["2026-09-30T16:36:46.959261+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.959576+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:36:46.960103+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.960263+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:36:46.960584+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.960744+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:36:46.961145+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.961215+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:36:46.961561+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.961641+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:36:46.962092+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:36:46.962143+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:36:47.605370+00:00", "trade", 13.075, 1.0]
["2026-09-30T16:36:47.770736+00:00", "trade", 13.0815, 18.0]
["2026-09-30T16:36:51.800396+00:00", "trade", 13.0862, 12.0]
["2026-09-30T16:36:51.818580+00:00", "trade", 13.075, 90.0]
["2026-09-30T16:36:51.822023+00:00", "trade", 13.0862, 1.0]
["2026-09-30T16:36:53.203424+00:00", "trade", 13.0939, 1.0]
["2026-09-30T16:36:56.034460+00:00", "trade", 13.0554, 2.0]
["2026-09-30T16:36:57.110007+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:36:57.815643+00:00", "trade", 13.075, 5.0]
["2026-09-30T16:36:57.816251+00:00", "trade", 13.075, 10.0]
["2026-09-30T16:36:57.816308+00:00", "trade", 13.075, 5.0]
["2026-09-30T16:36:57.816729+00:00", "trade", 13.075, 10.0]
["2026-09-30T16:36:57.817129+00:00", "trade", 13.075, 5.0]
["2026-09-30T16:36:59.363694+00:00", "trade", 13.08, 221.0]
["2026-09-30T16:36:59.588948+00:00", "trade", 12.9619, 3.0]
["2026-09-30T16:37:00.001628+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:37:01.185868+00:00", "trade", 13.0887, 48.0]
["2026-09-30T16:37:01.696783+00:00", "trade", 13.0779, 3.0]
["2026-09-30T16:37:01.935809+00:00", "trade", 13.075, 100.0]
["2026-09-30T16:37:02.087878+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:37:05.675859+00:00", "trade", 13.099, 2.0]
["2026-09-30T16:37:09.819694+00:00", "trade", 13.08, 1000.0]
["2026-09-30T16:37:10.208606+00:00", "trade", 12.9642, 42.0]
["2026-09-30T16:37:12.265159+00:00", "trade", 13.0999, 11450.0]
["2026-09-30T16:37:12.265514+00:00", "trade", 13.0999, 1.0]
["2026-09-30T16:37:12.266446+00:00", "trade", 13.0975, 52.0]
["2026-09-30T16:37:13.169698+00:00", "trade", 13.0472, 1.0]
["2026-09-30T16:37:13.298894+00:00", "trade", 12.9615, 1.0]
["2026-09-30T16:37:13.552316+00:00", "trade", 13.0887, 1.0]
["2026-09-30T16:37:14.618709+00:00", "trade", 13.06, 2.0]
["2026-09-30T16:37:14.624016+00:00", "trade", 13.0887, 14.0]
["2026-09-30T16:37:14.721872+00:00", "trade", 13.08, 32.0]
["2026-09-30T16:37:15.944906+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:37:20.024187+00:00", "trade", 13.0834, 600.0]
["2026-09-30T16:37:20.582688+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:37:23.001738+00:00", "trade", 13.0613, 241.0]
["2026-09-30T16:37:23.340891+00:00", "trade", 12.9634, 1.0]
["2026-09-30T16:37:24.089256+00:00", "trade", 13.08, 50.0]
["2026-09-30T16:37:24.479530+00:00", "trade", 13.08, 7.0]
["2026-09-30T16:37:28.174118+00:00", "trade", 12.9984, 2.0]
["2026-09-30T16:37:29.802033+00:00", "trade", 12.9868, 3.0]
["2026-09-30T16:37:30.001654+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:37:30.061733+00:00", "trade", 13.075, 50.0]
["2026-09-30T16:37:30.881500+00:00", "trade", 13.075, 800.0]
["2026-09-30T16:37:38.044709+00:00", "trade", 13.0887, 37.0]
["2026-09-30T16:37:39.795427+00:00", "trade", 13.075, 4.0]
["2026-09-30T16:37:41.928318+00:00", "trade", 13.0469, 33.0]
["2026-09-30T16:37:42.267732+00:00", "trade", 13.0766, 7.0]
["2026-09-30T16:37:42.964437+00:00", "trade", 12.9895, 6.0]
["2026-09-30T16:37:45.515688+00:00", "trade", 13.0939, 5.0]
["2026-09-30T16:37:50.301517+00:00", "trade", 13.075, 100.0]
["2026-09-30T16:37:50.301658+00:00", "trade", 13.075, 100.0]
["2026-09-30T16:37:50.303008+00:00", "trade", 13.075, 3.0]
["2026-09-30T16:37:50.693809+00:00", "trade", 13.0934, 500.0]
["2026-09-30T16:37:50.696711+00:00", "trade", 13.09, 20.0]
["2026-09-30T16:37:50.696870+00:00", "trade", 13.1, 389.0]
["2026-09-30T16:37:50.730093+00:00", "trade", 13.1, 200.0]
["2026-09-30T16:37:55.263492+00:00", "trade", 13.08, 10.0]
["2026-09-30T16:37:55.263560+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:55.263625+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:55.263625+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:55.263650+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:55.265024+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:55.265024+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:56.334314+00:00", "trade", 13.0945, 1.0]
["2026-09-30T16:37:59.079383+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.300868+00:00", "trade", 12.9997, 2.0]
["2026-09-30T16:37:59.309335+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.309937+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.311019+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.479835+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:37:59.480332+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.480833+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.480873+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:37:59.481314+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.481354+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.481354+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.481394+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:37:59.481795+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.481986+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:37:59.481991+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.482432+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:37:59.482472+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.482953+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.482953+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:37:59.561906+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.562191+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.979328+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:59.979363+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:00.001676+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:02.196693+00:00", "trade", 13.0885, 1.0]
["2026-09-30T16:38:02.712681+00:00", "trade", 13.0949, 3.0]
["2026-09-30T16:38:03.553574+00:00", "trade", 13.091, 1.0]
["2026-09-30T16:38:07.624230+00:00", "trade", 13.0945, 27.0]
["2026-09-30T16:38:07.899330+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:07.926638+00:00", "trade", 13.091, 1.0]
["2026-09-30T16:38:08.417573+00:00", "trade", 13.08, 18.0]
["2026-09-30T16:38:08.738905+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:38:08.741320+00:00", "trade", 13.1, 297.0]
["2026-09-30T16:38:08.741645+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:38:09.084520+00:00", "trade", 13.076, 1054.0]
["2026-09-30T16:38:09.189599+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:38:09.618731+00:00", "trade", 13.0902, 5.0]
["2026-09-30T16:38:10.727485+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:38:10.727550+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:10.727552+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:38:10.727595+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:38:10.727605+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:38:10.727620+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:38:10.727620+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:38:10.727650+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:38:10.727665+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:38:10.727665+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:10.727997+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:38:10.728758+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:10.729605+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:10.729645+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:10.738185+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:10.738225+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:10.894081+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.540718+00:00", "trade", 13.09, 500.0]
["2026-09-30T16:38:11.785650+00:00", "trade", 13.09, 141.0]
["2026-09-30T16:38:11.817187+00:00", "trade", 13.1, 10.0]
["2026-09-30T16:38:11.817256+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817296+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817546+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817551+00:00", "trade", 13.1, 90.0]
["2026-09-30T16:38:11.817551+00:00", "trade", 13.1, 425.0]
["2026-09-30T16:38:11.817551+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817555+00:00", "trade", 13.1, 20.0]
["2026-09-30T16:38:11.817555+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:38:11.817556+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817560+00:00", "trade", 13.1, 400.0]
["2026-09-30T16:38:11.817560+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:38:11.817561+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817563+00:00", "trade", 13.1, 251.0]
["2026-09-30T16:38:11.817566+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:38:11.817566+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817566+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817569+00:00", "trade", 13.1, 400.0]
["2026-09-30T16:38:11.817569+00:00", "trade", 13.1, 80.0]
["2026-09-30T16:38:11.817571+00:00", "trade", 13.1, 50.0]
["2026-09-30T16:38:11.817571+00:00", "trade", 13.1, 50.0]
["2026-09-30T16:38:11.817574+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:38:11.817577+00:00", "trade", 13.1, 20.0]
["2026-09-30T16:38:11.817602+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.817617+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:38:11.817622+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:38:11.817637+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:38:11.817737+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.817740+00:00", "trade", 13.1, 55.0]
["2026-09-30T16:38:11.817744+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:38:11.818108+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.818128+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.818188+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.818403+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.818886+00:00", "trade", 13.0915, 20.0]
["2026-09-30T16:38:11.819867+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.819887+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.821882+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.822238+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.825610+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.827851+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:11.829059+00:00", "trade", 13.1, 18.0]
["2026-09-30T16:38:12.017602+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:38:12.074379+00:00", "trade", 13.1099, 34.0]
["2026-09-30T16:38:12.132384+00:00", "trade", 13.11, 11.0]
["2026-09-30T16:38:12.132706+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132742+00:00", "trade", 13.11, 100.0]
["2026-09-30T16:38:12.132742+00:00", "trade", 13.11, 100.0]
["2026-09-30T16:38:12.132745+00:00", "trade", 13.11, 89.0]
["2026-09-30T16:38:12.132748+00:00", "trade", 13.11, 11.0]
["2026-09-30T16:38:12.132751+00:00", "trade", 13.11, 516.0]
["2026-09-30T16:38:12.132751+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132754+00:00", "trade", 13.11, 200.0]
["2026-09-30T16:38:12.132757+00:00", "trade", 13.11, 700.0]
["2026-09-30T16:38:12.132757+00:00", "trade", 13.11, 12.0]
["2026-09-30T16:38:12.132766+00:00", "trade", 13.11, 100.0]
["2026-09-30T16:38:12.132766+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132801+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132801+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132802+00:00", "trade", 13.11, 1120.0]
["2026-09-30T16:38:12.132809+00:00", "trade", 13.11, 100.0]
["2026-09-30T16:38:12.132809+00:00", "trade", 13.11, 100.0]
["2026-09-30T16:38:12.132811+00:00", "trade", 13.11, 18.0]
["2026-09-30T16:38:12.132817+00:00", "trade", 13.11, 100.0]
["2026-09-30T16:38:12.132817+00:00", "trade", 13.11, 11.0]
["2026-09-30T16:38:12.132856+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132866+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132921+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132966+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132992+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:38:12.132994+00:00", "trade", 13.11, 100.0]
["2026-09-30T16:38:12.133027+00:00", "quote", 13.11, 13.11]
["2026-09-30T16:38:12.133122+00:00", "quote", 13.11, 13.12]
["2026-09-30T16:38:12.134254+00:00", "quote", 13.11, 13.13]
["2026-09-30T16:38:12.134257+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:38:12.134294+00:00", "trade", 13.12, 13.0]
["2026-09-30T16:38:12.134309+00:00", "quote", 13.11, 13.13]
["2026-09-30T16:38:12.134350+00:00", "quote", 13.11, 13.13]
["2026-09-30T16:38:12.134585+00:00", "quote", 13.11, 13.14]
["2026-09-30T16:38:12.134666+00:00", "quote", 13.11, 13.14]
["2026-09-30T16:38:12.134726+00:00", "quote", 13.11, 13.14]
["2026-09-30T16:38:12.134736+00:00", "trade", 13.12, 20.0]
["2026-09-30T16:38:12.134760+00:00", "trade", 13.12, 20.0]
["2026-09-30T16:38:12.134856+00:00", "quote", 13.11, 13.14]
["2026-09-30T16:38:12.134926+00:00", "quote", 13.11, 13.14]
["2026-09-30T16:38:12.135286+00:00", "trade", 13.12, 25.0]
["2026-09-30T16:38:12.138725+00:00", "quote", 13.11, 13.14]
["2026-09-30T16:38:12.143426+00:00", "quote", 13.11, 13.14]
["2026-09-30T16:38:12.169952+00:00", "trade", 13.12, 90.0]
["2026-09-30T16:38:12.180841+00:00", "trade", 13.12, 10.0]
["2026-09-30T16:38:12.193966+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:38:12.194085+00:00", "trade", 13.13, 1.0]
["2026-09-30T16:38:12.197161+00:00", "trade", 13.13, 22.0]
["2026-09-30T16:38:12.197545+00:00", "quote", 13.11, 13.14]
["2026-09-30T16:38:12.197618+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:38:14.438781+00:00", "trade", 13.14, 100.0]
["2026-09-30T16:38:14.438854+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:38:14.438904+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:38:14.439375+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:38:14.439420+00:00", "quote", 13.13, 13.14]
["2026-09-30T16:38:14.439470+00:00", "trade", 13.14, 2.0]
["2026-09-30T16:38:14.439476+00:00", "trade", 13.14, 898.0]
["2026-09-30T16:38:14.439476+00:00", "quote", 13.13, 13.14]
["2026-09-30T16:38:14.439491+00:00", "quote", 13.13, 13.14]
["2026-09-30T16:38:14.439516+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.439516+00:00", "quote", 13.13, 13.14]
["2026-09-30T16:38:14.439518+00:00", "trade", 13.14, 100.0]
["2026-09-30T16:38:14.439521+00:00", "trade", 13.14, 100.0]
["2026-09-30T16:38:14.439536+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.439546+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.439551+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.439551+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.439566+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.439602+00:00", "trade", 13.14, 23.0]
["2026-09-30T16:38:14.439872+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.440182+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.440778+00:00", "trade", 13.1147, 23.0]
["2026-09-30T16:38:14.442756+00:00", "trade", 13.14, 100.0]
["2026-09-30T16:38:14.443555+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:38:14.444763+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:38:14.444825+00:00", "trade", 13.15, 1000.0]
["2026-09-30T16:38:14.444825+00:00", "trade", 13.15, 1.0]
["2026-09-30T16:38:14.444828+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:38:14.444868+00:00", "trade", 13.16, 6.0]
["2026-09-30T16:38:14.444868+00:00", "trade", 13.16, 100.0]
["2026-09-30T16:38:14.444873+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:38:14.444893+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:38:14.444903+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:38:14.444964+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:38:14.445009+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:38:14.445134+00:00", "quote", 13.14, 13.18]
["2026-09-30T16:38:14.445135+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:38:14.445138+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:38:14.445199+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:38:14.445881+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:38:14.445941+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:38:14.446266+00:00", "trade", 13.18, 4.0]
["2026-09-30T16:38:14.446267+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:38:14.446269+00:00", "trade", 13.18, 20.0]
["2026-09-30T16:38:14.446269+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:38:14.446307+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:38:14.446312+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:38:14.446921+00:00", "trade", 13.2, 20.0]
["2026-09-30T16:38:14.446951+00:00", "trade", 13.2, 530.0]
["2026-09-30T16:38:14.446953+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:38:14.446955+00:00", "trade", 13.2, 5.0]
["2026-09-30T16:38:14.446958+00:00", "trade", 13.2, 30.0]
["2026-09-30T16:38:14.446958+00:00", "trade", 13.2, 70.0]
["2026-09-30T16:38:14.446961+00:00", "trade", 13.2, 45.0]
["2026-09-30T16:38:14.446963+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:38:14.446978+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:38:14.446997+00:00", "trade", 13.2, 300.0]
["2026-09-30T16:38:14.446998+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:38:14.447012+00:00", "trade", 13.2, 25.0]
["2026-09-30T16:38:14.447015+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:38:14.447034+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:38:14.447034+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:38:14.447034+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:38:14.447044+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:38:14.447044+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:38:14.447054+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:38:14.447138+00:00", "trade", 13.19, 9.0]
["2026-09-30T16:38:14.447139+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:38:14.447141+00:00", "trade", 13.19, 64.0]
["2026-09-30T16:38:14.447141+00:00", "trade", 13.19, 61.0]
["2026-09-30T16:38:14.447164+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:38:14.447199+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:38:14.447234+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:14.447237+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:14.447244+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:14.447289+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:14.447318+00:00", "trade", 13.16, 100.0]
["2026-09-30T16:38:14.447354+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:14.447394+00:00", "trade", 13.19, 8.0]
["2026-09-30T16:38:14.447394+00:00", "trade", 13.19, 32.0]
["2026-09-30T16:38:14.447396+00:00", "trade", 13.19, 94.0]
["2026-09-30T16:38:14.448151+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:14.448457+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:14.448532+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:14.456559+00:00", "trade", 13.2, 35.0]
["2026-09-30T16:38:14.458063+00:00", "trade", 13.14, 500.0]
["2026-09-30T16:38:14.458611+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:14.459623+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:14.462104+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:14.489448+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:14.489614+00:00", "trade", 13.2, 8.0]
["2026-09-30T16:38:14.489785+00:00", "trade", 13.1975, 60.0]
["2026-09-30T16:38:14.507539+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:38:14.507570+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:38:14.507587+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:14.507618+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:14.508093+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:38:14.508117+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:38:14.508515+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:14.508854+00:00", "trade", 13.195, 5.0]
["2026-09-30T16:38:14.516814+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:14.535368+00:00", "trade", 13.195, 5.0]
["2026-09-30T16:38:14.548224+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:14.648402+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:14.651011+00:00", "trade", 13.2, 76.0]
["2026-09-30T16:38:14.651260+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:14.651444+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:14.651665+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:14.651675+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:14.651700+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:14.655097+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:14.697163+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:14.751673+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:14.751673+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:14.757888+00:00", "trade", 13.201, 4.0]
["2026-09-30T16:38:15.151418+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:15.566706+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:16.945419+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:16.945474+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:16.951057+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:17.098960+00:00", "trade", 13.2045, 7.0]
["2026-09-30T16:38:17.099330+00:00", "trade", 13.2045, 1.0]
["2026-09-30T16:38:17.792036+00:00", "trade", 13.2046, 52.0]
["2026-09-30T16:38:17.844971+00:00", "trade", 13.2046, 81.0]
["2026-09-30T16:38:17.846252+00:00", "trade", 13.1756, 20.0]
["2026-09-30T16:38:18.447908+00:00", "trade", 13.201, 1.0]
["2026-09-30T16:38:18.684631+00:00", "trade", 13.2099, 462.0]
["2026-09-30T16:38:18.687728+00:00", "trade", 13.21, 455.0]
["2026-09-30T16:38:18.693776+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:18.697385+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:38:18.697387+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:18.697445+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:18.697500+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:18.697500+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:18.697515+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:18.698157+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:18.699453+00:00", "trade", 13.21, 1098.0]
["2026-09-30T16:38:18.700527+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:18.707469+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:18.708196+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:18.708426+00:00", "quote", 13.21, 13.22]
["2026-09-30T16:38:18.708506+00:00", "quote", 13.21, 13.22]
["2026-09-30T16:38:18.708591+00:00", "quote", 13.21, 13.22]
["2026-09-30T16:38:18.708897+00:00", "quote", 13.21, 13.22]
["2026-09-30T16:38:18.708898+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:38:18.708901+00:00", "trade", 13.21, 3000.0]
["2026-09-30T16:38:18.708949+00:00", "trade", 13.215, 1.0]
["2026-09-30T16:38:18.708958+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:38:18.708976+00:00", "trade", 13.22, 500.0]
["2026-09-30T16:38:18.708977+00:00", "quote", 13.21, 13.22]
["2026-09-30T16:38:18.709001+00:00", "trade", 13.215, 1.0]
["2026-09-30T16:38:18.709193+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:18.709403+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:18.710209+00:00", "trade", 13.2101, 21.0]
["2026-09-30T16:38:18.710656+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:18.711199+00:00", "trade", 13.22, 90.0]
["2026-09-30T16:38:18.711303+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:18.711656+00:00", "trade", 13.22, 40.0]
["2026-09-30T16:38:18.711668+00:00", "trade", 13.22, 40.0]
["2026-09-30T16:38:18.711671+00:00", "trade", 13.22, 60.0]
["2026-09-30T16:38:18.716966+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:18.721492+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:18.750821+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:18.751398+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:18.751449+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:18.751997+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:18.753305+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:18.755012+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:18.799227+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:19.357685+00:00", "quote", 13.22, 13.23]
["2026-09-30T16:38:20.447687+00:00", "quote", 13.22, 13.23]
["2026-09-30T16:38:20.447693+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:20.447747+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:20.447750+00:00", "trade", 13.23, 400.0]
["2026-09-30T16:38:20.447771+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:20.448012+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:20.448043+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:20.448123+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:20.448363+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:20.448366+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:20.448368+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:20.448489+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:20.448628+00:00", "trade", 13.23, 24.0]
["2026-09-30T16:38:20.448729+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:20.448796+00:00", "trade", 13.22, 24.0]
["2026-09-30T16:38:20.448810+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:20.448810+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:20.448810+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:20.448811+00:00", "trade", 13.22, 300.0]
["2026-09-30T16:38:20.448814+00:00", "trade", 13.21, 50002.0]
["2026-09-30T16:38:20.448879+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:20.448884+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:20.448890+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:20.448893+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:20.448895+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:38:20.448915+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:38:20.448950+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:20.449180+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:20.449185+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:20.449317+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:20.449386+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:20.449470+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:20.449531+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:20.449545+00:00", "trade", 13.22, 180.0]
["2026-09-30T16:38:20.449569+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:20.449616+00:00", "quote", 13.21, 13.22]
["2026-09-30T16:38:20.449646+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:38:20.449661+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:38:20.449762+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:38:20.449789+00:00", "trade", 13.21, 111.0]
["2026-09-30T16:38:20.449852+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:20.449887+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.449987+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.450026+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:20.450053+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:20.450111+00:00", "trade", 13.2106, 210.0]
["2026-09-30T16:38:20.450147+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:20.450186+00:00", "trade", 13.21, 89.0]
["2026-09-30T16:38:20.450306+00:00", "trade", 13.2, 300.0]
["2026-09-30T16:38:20.450396+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:20.450408+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.450492+00:00", "trade", 13.21, 141.0]
["2026-09-30T16:38:20.450493+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.450937+00:00", "trade", 13.21, 151.0]
["2026-09-30T16:38:20.451455+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:38:20.451659+00:00", "trade", 13.205, 200.0]
["2026-09-30T16:38:20.456696+00:00", "trade", 13.21, 200.0]
["2026-09-30T16:38:20.458329+00:00", "trade", 13.22, 5.0]
["2026-09-30T16:38:20.459635+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.459720+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.459926+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:38:20.465424+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.465474+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.466954+00:00", "trade", 13.2, 150.0]
["2026-09-30T16:38:20.550341+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.816499+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.816524+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:20.921686+00:00", "trade", 13.199, 1000.0]
["2026-09-30T16:38:20.925366+00:00", "trade", 13.22, 396.0]
["2026-09-30T16:38:20.949525+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:21.449356+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:21.451606+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:21.981646+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:38:22.024299+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:38:22.308638+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:22.309919+00:00", "trade", 13.2065, 20.0]
["2026-09-30T16:38:23.026751+00:00", "trade", 13.22, 149.0]
["2026-09-30T16:38:23.026805+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:23.027443+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:23.027443+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:38:23.027451+00:00", "quote", 13.18, 13.23]
["2026-09-30T16:38:23.027452+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:23.027456+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:23.027456+00:00", "trade", 13.22, 400.0]
["2026-09-30T16:38:23.027461+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:23.027471+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:38:23.027476+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:38:23.027476+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:38:23.027501+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:23.027501+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:23.027511+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:23.027530+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:38:23.027531+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:38:23.027533+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:38:23.027536+00:00", "trade", 13.22, 90.0]
["2026-09-30T16:38:23.027546+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:38:23.027551+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:38:23.027556+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.027596+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.027666+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.027706+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.027927+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:23.028008+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:23.028147+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.028179+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:23.031495+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.032958+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:23.037685+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.101361+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.101427+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.127493+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.127539+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.172851+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.361600+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.361670+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:38:23.531694+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:23.734785+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:23.735206+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:23.735741+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:23.748178+00:00", "trade", 13.25, 89.0]
["2026-09-30T16:38:23.757341+00:00", "trade", 13.25, 11.0]
["2026-09-30T16:38:23.793090+00:00", "trade", 13.225, 100.0]
["2026-09-30T16:38:24.760427+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:24.762075+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:24.762078+00:00", "trade", 13.25, 30.0]
["2026-09-30T16:38:24.762080+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:24.762106+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:24.762111+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:38:24.762127+00:00", "trade", 13.25, 50.0]
["2026-09-30T16:38:24.762129+00:00", "trade", 13.25, 5.0]
["2026-09-30T16:38:24.762132+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:38:24.762140+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:24.762140+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:24.762142+00:00", "trade", 13.25, 50.0]
["2026-09-30T16:38:24.762145+00:00", "trade", 13.25, 196.0]
["2026-09-30T16:38:24.762145+00:00", "trade", 13.25, 25.0]
["2026-09-30T16:38:24.762150+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:24.762195+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:24.762255+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:24.762259+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:24.762261+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:24.762296+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:24.762298+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:24.763057+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:24.764150+00:00", "trade", 13.24, 200.0]
["2026-09-30T16:38:24.770605+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:24.772766+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:24.773778+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:24.782233+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:24.782940+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:24.783897+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:24.805864+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:24.922682+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:24.922727+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:25.769023+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:38:25.769026+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:38:25.769039+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:38:25.769040+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:25.769040+00:00", "trade", 13.25, 76.0]
["2026-09-30T16:38:25.769043+00:00", "trade", 13.25, 138.0]
["2026-09-30T16:38:25.769049+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:25.769095+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:25.769095+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:38:25.769115+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:38:25.769190+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:38:25.769191+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:25.777099+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:38:25.779715+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:25.781183+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:25.784419+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:26.162683+00:00", "trade", 13.2432, 7.0]
["2026-09-30T16:38:26.863941+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:38:26.864425+00:00", "trade", 13.25, 124.0]
["2026-09-30T16:38:27.037087+00:00", "trade", 13.235, 3.0]
["2026-09-30T16:38:27.162362+00:00", "trade", 13.2432, 75.0]
["2026-09-30T16:38:27.431306+00:00", "trade", 13.2439, 100.0]
["2026-09-30T16:38:28.571692+00:00", "trade", 13.2442, 100.0]
["2026-09-30T16:38:29.428085+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:30.001704+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:32.269902+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:33.073023+00:00", "trade", 13.2458, 63.0]
["2026-09-30T16:38:35.488084+00:00", "trade", 13.2406, 100.0]
["2026-09-30T16:38:36.544857+00:00", "trade", 13.235, 300.0]
["2026-09-30T16:38:36.946098+00:00", "trade", 13.1051, 5.0]
["2026-09-30T16:38:38.632862+00:00", "trade", 13.235, 12.0]
["2026-09-30T16:38:38.657759+00:00", "trade", 13.24, 58.0]
["2026-09-30T16:38:39.263002+00:00", "trade", 13.2432, 1.0]
["2026-09-30T16:38:39.502223+00:00", "trade", 13.235, 1.0]
["2026-09-30T16:38:41.922122+00:00", "trade", 13.1444, 27.0]
["2026-09-30T16:38:41.980185+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:42.737992+00:00", "trade", 13.2458, 10.0]
["2026-09-30T16:38:43.802608+00:00", "trade", 13.2459, 50.0]
["2026-09-30T16:38:44.414936+00:00", "trade", 13.2373, 60.0]
["2026-09-30T16:38:44.415056+00:00", "trade", 13.2373, 1.0]
["2026-09-30T16:38:44.554645+00:00", "trade", 13.25, 1000.0]
["2026-09-30T16:38:44.555926+00:00", "trade", 13.2396, 22.0]
["2026-09-30T16:38:44.603989+00:00", "trade", 13.25, 215.0]
["2026-09-30T16:38:46.965808+00:00", "trade", 13.24, 40.0]
["2026-09-30T16:38:46.965820+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:46.965880+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:46.965900+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:46.966872+00:00", "trade", 13.235, 400.0]
["2026-09-30T16:38:46.968367+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.968845+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.968987+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:46.969086+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.969125+00:00", "trade", 13.235, 38.0]
["2026-09-30T16:38:46.969323+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.969762+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.969859+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:46.969964+00:00", "trade", 13.235, 38.0]
["2026-09-30T16:38:46.970192+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.970406+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.970643+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.970764+00:00", "trade", 13.235, 38.0]
["2026-09-30T16:38:46.971206+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.971645+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.972084+00:00", "trade", 13.235, 10.0]
["2026-09-30T16:38:46.978104+00:00", "trade", 13.235, 60.0]
["2026-09-30T16:38:46.980167+00:00", "trade", 13.235, 100.0]
["2026-09-30T16:38:46.980184+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980188+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980191+00:00", "trade", 13.22, 4.0]
["2026-09-30T16:38:46.980194+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980206+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980210+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980210+00:00", "trade", 13.22, 99.0]
["2026-09-30T16:38:46.980214+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980219+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980219+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980224+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980224+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980227+00:00", "trade", 13.22, 295.0]
["2026-09-30T16:38:46.980229+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980234+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980239+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:38:46.980264+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:46.980266+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:38:46.980273+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980273+00:00", "trade", 13.22, 149.0]
["2026-09-30T16:38:46.980276+00:00", "trade", 13.235, 96.0]
["2026-09-30T16:38:46.980279+00:00", "trade", 13.22, 48.0]
["2026-09-30T16:38:46.980279+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980285+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980285+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980287+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:38:46.980289+00:00", "quote", 13.22, 13.23]
["2026-09-30T16:38:46.980291+00:00", "trade", 13.22, 143.0]
["2026-09-30T16:38:46.980291+00:00", "trade", 13.22, 34.0]
["2026-09-30T16:38:46.980299+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:38:46.980299+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:38:46.980314+00:00", "trade", 13.22, 441.0]
["2026-09-30T16:38:46.980318+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:46.980319+00:00", "quote", 13.22, 13.23]
["2026-09-30T16:38:46.980321+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:38:46.980323+00:00", "trade", 13.22, 426.0]
["2026-09-30T16:38:46.980365+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:46.980374+00:00", "quote", 13.22, 13.23]
["2026-09-30T16:38:46.980392+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980443+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980462+00:00", "trade", 13.235, 310.0]
["2026-09-30T16:38:46.980477+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980513+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980540+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:46.980555+00:00", "quote", 13.22, 13.23]
["2026-09-30T16:38:46.980561+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980576+00:00", "trade", 13.235, 300.0]
["2026-09-30T16:38:46.980590+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:46.980597+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980630+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980651+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:46.980669+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980720+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:46.980732+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980756+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980771+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980792+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.980911+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:46.980931+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.980956+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:46.981147+00:00", "trade", 13.22, 132.0]
["2026-09-30T16:38:46.981385+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.981499+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.981508+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.981514+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.981598+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.981634+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.981673+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:46.981704+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:46.981722+00:00", "trade", 13.235, 320.0]
["2026-09-30T16:38:46.981737+00:00", "trade", 13.2249, 20.0]
["2026-09-30T16:38:46.982209+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:46.982434+00:00", "trade", 13.235, 100.0]
["2026-09-30T16:38:46.987531+00:00", "trade", 13.235, 300.0]
["2026-09-30T16:38:46.990466+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:46.990985+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:46.991832+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:46.997753+00:00", "trade", 13.22, 160.0]
["2026-09-30T16:38:47.046896+00:00", "trade", 13.23, 285.0]
["2026-09-30T16:38:47.048030+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:47.048411+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:47.048480+00:00", "trade", 13.23, 30.0]
["2026-09-30T16:38:47.048489+00:00", "trade", 13.23, 15.0]
["2026-09-30T16:38:47.048667+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:47.048677+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:47.048682+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:38:47.048745+00:00", "trade", 13.23, 14.0]
["2026-09-30T16:38:47.048747+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:47.048748+00:00", "trade", 13.23, 56.0]
["2026-09-30T16:38:47.048760+00:00", "trade", 13.23, 44.0]
["2026-09-30T16:38:47.048792+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:47.048827+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:47.049695+00:00", "trade", 13.24, 10.0]
["2026-09-30T16:38:47.058680+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:47.071180+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:48.051654+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:38:48.052014+00:00", "trade", 13.24, 75.0]
["2026-09-30T16:38:48.052279+00:00", "trade", 13.24, 176.0]
["2026-09-30T16:38:48.052396+00:00", "trade", 13.24, 200.0]
["2026-09-30T16:38:48.052398+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:48.052399+00:00", "trade", 13.24, 45.0]
["2026-09-30T16:38:48.052594+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:38:48.052595+00:00", "trade", 13.24, 405.0]
["2026-09-30T16:38:48.052624+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.052639+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:48.052643+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:38:48.052654+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:38:48.052659+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:48.052659+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:48.052664+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:48.052689+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:48.053325+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:48.053361+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:48.056678+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:48.067700+00:00", "trade", 13.24, 900.0]
["2026-09-30T16:38:48.127629+00:00", "trade", 13.24, 900.0]
["2026-09-30T16:38:48.128294+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:38:48.128294+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:48.128294+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:48.128349+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:48.128360+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:48.128363+00:00", "trade", 13.23, 14.0]
["2026-09-30T16:38:48.128389+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:48.128394+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:48.128404+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:48.128429+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:38:48.128685+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.128829+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:38:48.128889+00:00", "trade", 13.235, 100.0]
["2026-09-30T16:38:48.128913+00:00", "trade", 13.2348, 21.0]
["2026-09-30T16:38:48.128995+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.129006+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.129045+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.129226+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.132399+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.133406+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.133847+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.228993+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.359549+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:38:48.986504+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:48.986940+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.987256+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:48.987422+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.987740+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.987861+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.987864+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.988339+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.988459+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.988661+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.988820+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.989181+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.989262+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.989460+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.989542+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:48.989701+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.989900+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.990179+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.990221+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.990621+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.990624+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.990982+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.991099+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.991340+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.991743+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.992062+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.992543+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.992741+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.993261+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.993460+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.994022+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:48.994182+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:48.994822+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:49.073234+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:49.073688+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.074127+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.074208+00:00", "trade", 13.23, 176.0]
["2026-09-30T16:38:49.074488+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.074650+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:49.074650+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.074969+00:00", "trade", 13.23, 600.0]
["2026-09-30T16:38:49.075089+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.075209+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.075369+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:49.075567+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.075850+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:38:49.075889+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.076009+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.076169+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:49.076487+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.076650+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.076935+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.076935+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:49.077329+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.077368+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.077690+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:49.077807+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.078048+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.078298+00:00", "trade", 13.22, 30.0]
["2026-09-30T16:38:49.078490+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:38:49.078770+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:38:49.078851+00:00", "trade", 13.23, 140.0]
["2026-09-30T16:38:49.078891+00:00", "trade", 13.23, 86.0]
["2026-09-30T16:38:49.078891+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:49.078893+00:00", "trade", 13.22, 40.0]
["2026-09-30T16:38:49.078954+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:38:49.079105+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:38:49.079470+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:38:49.092567+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:49.092621+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.092705+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.092765+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.092801+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:49.092825+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.092885+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.092945+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.093009+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.093066+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.093123+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.093123+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093159+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093186+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.093195+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093231+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093267+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093297+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093333+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093369+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093406+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:38:49.093421+00:00", "trade", 13.22, 41.0]
["2026-09-30T16:38:49.102475+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:49.111791+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:38:49.111842+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.111902+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.111963+00:00", "trade", 13.22, 38.0]
["2026-09-30T16:38:49.112023+00:00", "trade", 13.22, 26.0]
["2026-09-30T16:38:49.466518+00:00", "trade", 13.22, 50.0]
["2026-09-30T16:38:49.657782+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:49.657790+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:49.657810+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:49.657811+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:38:49.657860+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:49.657860+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:38:49.657866+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:38:49.657866+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:38:49.657881+00:00", "trade", 13.21, 20.0]
["2026-09-30T16:38:49.657981+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:38:49.658058+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:49.658058+00:00", "trade", 13.2, 67.0]
["2026-09-30T16:38:49.658064+00:00", "trade", 13.2, 33.0]
["2026-09-30T16:38:49.658076+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:38:49.658106+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:38:49.658382+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:49.658462+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:49.658743+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:49.658768+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:49.664857+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:50.137831+00:00", "trade", 13.2014, 31.0]
["2026-09-30T16:38:50.139055+00:00", "trade", 13.2014, 3.0]
["2026-09-30T16:38:50.139079+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:50.140459+00:00", "trade", 13.21, 38.0]
["2026-09-30T16:38:50.140465+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:50.140901+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:50.140964+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:50.141099+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:50.141099+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:50.141424+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:50.141576+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:50.173878+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:38:50.256554+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:50.260203+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:50.261245+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:50.261270+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:50.266638+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:50.348494+00:00", "trade", 13.2158, 1.0]
["2026-09-30T16:38:50.574794+00:00", "trade", 13.22, 124.0]
["2026-09-30T16:38:51.029045+00:00", "trade", 13.205, 1.0]
["2026-09-30T16:38:51.801690+00:00", "trade", 13.1875, 1.0]
["2026-09-30T16:38:52.521948+00:00", "trade", 13.205, 10.0]
["2026-09-30T16:38:52.537444+00:00", "trade", 13.2132, 1.0]
["2026-09-30T16:38:53.979444+00:00", "trade", 13.19, 1.0]
["2026-09-30T16:38:53.979447+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:53.979504+00:00", "trade", 13.19, 83.0]
["2026-09-30T16:38:53.979513+00:00", "trade", 13.19, 80.0]
["2026-09-30T16:38:53.979513+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:53.979543+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:53.979555+00:00", "trade", 13.19, 17.0]
["2026-09-30T16:38:53.979561+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:53.979747+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:53.979760+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:53.979992+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:53.980002+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:38:53.980007+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:53.980037+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:53.980037+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:53.980052+00:00", "trade", 13.19, 199.0]
["2026-09-30T16:38:53.980079+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:53.980094+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:53.980188+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:38:53.980428+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:53.980698+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:53.982839+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:53.982864+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:53.983461+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:53.988517+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:53.989127+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:38:53.989581+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:38:54.405608+00:00", "trade", 13.2074, 15.0]
["2026-09-30T16:38:54.405960+00:00", "trade", 13.2074, 1.0]
["2026-09-30T16:38:55.454990+00:00", "trade", 13.21, 4.0]
["2026-09-30T16:38:56.742456+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:56.743042+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:56.743042+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:56.743077+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:56.743323+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:56.748054+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:38:56.748325+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:56.753347+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:56.760384+00:00", "trade", 13.21, 2.0]
["2026-09-30T16:38:56.856379+00:00", "trade", 13.205, 5.0]
["2026-09-30T16:38:56.856883+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:56.857359+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:56.883230+00:00", "trade", 13.2, 5.0]
["2026-09-30T16:38:57.590968+00:00", "trade", 13.1995, 3.0]
["2026-09-30T16:38:57.937843+00:00", "trade", 13.205, 25.0]
["2026-09-30T16:38:57.958602+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:38:58.538511+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:00.001736+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:00.478690+00:00", "trade", 13.2132, 1.0]
["2026-09-30T16:39:00.481005+00:00", "trade", 13.2, 13.0]
["2026-09-30T16:39:03.509681+00:00", "trade", 13.2028, 3.0]
["2026-09-30T16:39:03.532300+00:00", "trade", 13.1942, 1.0]
["2026-09-30T16:39:03.921317+00:00", "trade", 13.205, 10.0]
["2026-09-30T16:39:05.009894+00:00", "trade", 13.2132, 2.0]
["2026-09-30T16:39:05.307035+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:05.308348+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:05.444027+00:00", "trade", 13.205, 70.0]
["2026-09-30T16:39:05.840258+00:00", "trade", 13.205, 8.0]
["2026-09-30T16:39:05.840804+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:05.841235+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:07.298407+00:00", "trade", 13.21, 2.0]
["2026-09-30T16:39:07.613234+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:08.588818+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:08.592918+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:08.593374+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:09.000111+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:09.000547+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:10.883454+00:00", "trade", 13.2132, 29.0]
["2026-09-30T16:39:11.003439+00:00", "trade", 13.2, 38.0]
["2026-09-30T16:39:13.052743+00:00", "trade", 13.1968, 17.0]
["2026-09-30T16:39:14.021671+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:39:14.021691+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.021736+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.021770+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:39:14.021797+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:39:14.021809+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:39:14.021817+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.021830+00:00", "trade", 13.21, 4.0]
["2026-09-30T16:39:14.022383+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.022980+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.023536+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.025671+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.025806+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.026217+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.027149+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.027185+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.027480+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.027661+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.033329+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.033384+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:14.033414+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:15.581251+00:00", "trade", 13.2059, 2.0]
["2026-09-30T16:39:16.623622+00:00", "trade", 13.22, 2.0]
["2026-09-30T16:39:17.423984+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:39:18.904675+00:00", "trade", 13.2155, 1.0]
["2026-09-30T16:39:20.851717+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:20.878455+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:20.878460+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:20.878495+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:20.878525+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:20.878976+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:20.879072+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:21.187786+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:21.187791+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:21.188061+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:21.247702+00:00", "trade", 13.2155, 1.0]
["2026-09-30T16:39:21.663077+00:00", "trade", 13.21, 62.0]
["2026-09-30T16:39:21.663182+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:39:21.967193+00:00", "trade", 13.2, 26.0]
["2026-09-30T16:39:21.967551+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:39:23.034434+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:39:24.024556+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:24.025593+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:24.765265+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:39:24.766836+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.288668+00:00", "trade", 13.22, 5.0]
["2026-09-30T16:39:25.288722+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.288737+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.288777+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.288807+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.288812+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.288857+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.288962+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.289378+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.289473+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.293242+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.376676+00:00", "trade", 13.22, 35.0]
["2026-09-30T16:39:25.376676+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:39:25.376781+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:39:25.376784+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:39:25.376846+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:39:25.376995+00:00", "trade", 13.22, 8.0]
["2026-09-30T16:39:25.377031+00:00", "trade", 13.22, 65.0]
["2026-09-30T16:39:25.377052+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:25.377057+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:25.377378+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:25.378249+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:25.378615+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:25.379888+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:25.381347+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:25.384609+00:00", "trade", 13.225, 8.0]
["2026-09-30T16:39:25.386033+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:25.407249+00:00", "trade", 13.22, 11.0]
["2026-09-30T16:39:25.433466+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:39:25.433727+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:39:25.433902+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:39:25.434227+00:00", "trade", 13.23, 19.0]
["2026-09-30T16:39:25.434903+00:00", "trade", 13.24, 55.0]
["2026-09-30T16:39:25.434921+00:00", "trade", 13.24, 26.0]
["2026-09-30T16:39:25.434964+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:25.434994+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:25.435300+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:39:25.443324+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:39:25.443971+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:25.444492+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:25.470577+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:39:26.048581+00:00", "trade", 13.22, 377.0]
["2026-09-30T16:39:26.049273+00:00", "trade", 13.2374, 1.0]
["2026-09-30T16:39:26.049378+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:39:27.838648+00:00", "trade", 13.2372, 20.0]
["2026-09-30T16:39:28.396417+00:00", "trade", 13.2225, 25.0]
["2026-09-30T16:39:28.853162+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.001763+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.400120+00:00", "trade", 13.2355, 1.0]
["2026-09-30T16:39:30.855623+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.855974+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:30.856771+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:39:30.884347+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.884372+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.885630+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.885900+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.886126+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.886206+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:30.886863+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:31.584655+00:00", "trade", 13.22, 132.0]
["2026-09-30T16:39:31.585019+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:39:32.949603+00:00", "trade", 13.2372, 212.0]
["2026-09-30T16:39:34.710625+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:36.001136+00:00", "trade", 13.2321, 226.0]
["2026-09-30T16:39:36.929477+00:00", "trade", 13.2201, 9907.0]
["2026-09-30T16:39:36.931125+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:39:36.933404+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:39:36.933843+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:39:36.933849+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.934162+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:39:36.934324+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:39:36.934718+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.935322+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:39:36.935605+00:00", "trade", 13.23, 22.0]
["2026-09-30T16:39:36.936005+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.936210+00:00", "trade", 13.23, 19.0]
["2026-09-30T16:39:36.936736+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.936796+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.937021+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.937277+00:00", "trade", 13.23, 19.0]
["2026-09-30T16:39:36.939560+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.940266+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.940555+00:00", "trade", 13.23, 19.0]
["2026-09-30T16:39:36.941481+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:39:36.941761+00:00", "trade", 13.23, 19.0]
["2026-09-30T16:39:36.942898+00:00", "trade", 13.23, 19.0]
["2026-09-30T16:39:36.975167+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:39:36.981594+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:36.981939+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:39:36.988140+00:00", "trade", 13.23, 200.0]
["2026-09-30T16:39:37.012170+00:00", "trade", 13.23, 1100.0]
["2026-09-30T16:39:37.013370+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:39:37.016479+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:39:37.017018+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:39:37.017039+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:37.017042+00:00", "trade", 13.24, 230.0]
["2026-09-30T16:39:37.017273+00:00", "trade", 13.24, 400.0]
["2026-09-30T16:39:37.017274+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:37.017284+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:39:37.017349+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:39:37.017352+00:00", "trade", 13.24, 115.0]
["2026-09-30T16:39:37.017354+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:39:37.017405+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:39:37.051940+00:00", "trade", 13.24, 11.0]
["2026-09-30T16:39:37.134988+00:00", "trade", 13.2372, 23.0]
["2026-09-30T16:39:37.338904+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:39:38.626730+00:00", "trade", 13.2246, 8.0]
["2026-09-30T16:39:39.116126+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:39:39.117407+00:00", "trade", 13.23, 390.0]
["2026-09-30T16:39:39.133856+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:39:39.149899+00:00", "trade", 13.23, 500.0]
["2026-09-30T16:39:40.075184+00:00", "trade", 13.2455, 1.0]
["2026-09-30T16:39:40.690585+00:00", "trade", 13.24, 2.0]
["2026-09-30T16:39:40.690634+00:00", "trade", 13.24, 23.0]
["2026-09-30T16:39:40.943418+00:00", "trade", 13.2455, 7.0]
["2026-09-30T16:39:41.254026+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:39:41.290611+00:00", "trade", 13.2499, 3.0]
["2026-09-30T16:39:41.307014+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:39:41.307051+00:00", "trade", 13.25, 8.0]
["2026-09-30T16:39:41.308684+00:00", "trade", 13.25, 97.0]
["2026-09-30T16:39:41.308750+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:39:41.308760+00:00", "trade", 13.25, 366.0]
["2026-09-30T16:39:41.308762+00:00", "trade", 13.25, 10.0]
["2026-09-30T16:39:41.308763+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:39:41.308793+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:39:41.308819+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.308823+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.308829+00:00", "trade", 13.25, 25.0]
["2026-09-30T16:39:41.308838+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.308854+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.308879+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.308924+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.308979+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.309079+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.309119+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.309149+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.309300+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.385270+00:00", "trade", 13.26, 242.0]
["2026-09-30T16:39:41.413547+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:41.692796+00:00", "trade", 13.2555, 3.0]
["2026-09-30T16:39:41.715230+00:00", "trade", 13.26, 150.0]
["2026-09-30T16:39:41.905330+00:00", "trade", 13.1809, 50.0]
["2026-09-30T16:39:42.102518+00:00", "trade", 13.25, 490.0]
["2026-09-30T16:39:42.857959+00:00", "trade", 13.25, 200.0]
["2026-09-30T16:39:44.266081+00:00", "trade", 13.2547, 150.0]
["2026-09-30T16:39:44.288037+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:44.288082+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:44.288087+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:44.879456+00:00", "trade", 13.2555, 1.0]
["2026-09-30T16:39:44.925237+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:45.093541+00:00", "trade", 13.24, 1.0]
["2026-09-30T16:39:45.093901+00:00", "trade", 13.24, 1.0]
["2026-09-30T16:39:45.516692+00:00", "trade", 13.2051, 1.0]
["2026-09-30T16:39:45.964435+00:00", "trade", 13.2558, 15.0]
["2026-09-30T16:39:46.395348+00:00", "trade", 13.25, 25.0]
["2026-09-30T16:39:47.801241+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:47.801296+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:47.801341+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:47.801496+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:48.124814+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:39:49.141087+00:00", "trade", 13.2487, 25.0]
["2026-09-30T16:39:49.909861+00:00", "trade", 13.25, 16.0]
["2026-09-30T16:39:50.009473+00:00", "trade", 13.25, 2.0]
["2026-09-30T16:39:50.047267+00:00", "trade", 13.25, 14.0]
["2026-09-30T16:39:51.509762+00:00", "trade", 13.2401, 25.0]
["2026-09-30T16:39:51.777434+00:00", "trade", 13.2555, 3.0]
["2026-09-30T16:39:54.131630+00:00", "trade", 13.1574, 6.0]
["2026-09-30T16:39:55.296487+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:39:56.732914+00:00", "trade", 13.26, 1.0]
["2026-09-30T16:39:59.154936+00:00", "trade", 13.258, 9.0]
["2026-09-30T16:39:59.482463+00:00", "trade", 13.2555, 1.0]
["2026-09-30T16:40:00.001785+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:00.004576+00:00", "trade", 13.25, 50.0]
["2026-09-30T16:40:02.051300+00:00", "trade", 13.25, 12.0]
["2026-09-30T16:40:02.832795+00:00", "trade", 13.2428, 23.0]
["2026-09-30T16:40:03.167235+00:00", "trade", 13.2555, 1.0]
["2026-09-30T16:40:03.578946+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:04.415323+00:00", "trade", 13.2272, 3.0]
["2026-09-30T16:40:05.705817+00:00", "trade", 13.26, 11.0]
["2026-09-30T16:40:05.710574+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:40:05.710635+00:00", "quote", 13.25, 13.26]
["2026-09-30T16:40:05.710660+00:00", "quote", 13.25, 13.26]
["2026-09-30T16:40:05.710662+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:40:05.710700+00:00", "quote", 13.25, 13.26]
["2026-09-30T16:40:05.710809+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:40:05.710845+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:05.710848+00:00", "trade", 13.26, 89.0]
["2026-09-30T16:40:05.710865+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:05.710900+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:40:05.711004+00:00", "trade", 13.26, 3.0]
["2026-09-30T16:40:05.711158+00:00", "trade", 13.26, 11.0]
["2026-09-30T16:40:05.711256+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:40:05.712208+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:40:05.736286+00:00", "trade", 13.27, 5.0]
["2026-09-30T16:40:05.749207+00:00", "trade", 13.27, 5.0]
["2026-09-30T16:40:05.753076+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:40:05.753077+00:00", "trade", 13.26, 200.0]
["2026-09-30T16:40:05.753146+00:00", "quote", 13.26, 13.27]
["2026-09-30T16:40:05.753191+00:00", "quote", 13.26, 13.27]
["2026-09-30T16:40:05.753195+00:00", "trade", 13.26, 1.0]
["2026-09-30T16:40:05.753667+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:40:05.753709+00:00", "trade", 13.25, 17.0]
["2026-09-30T16:40:05.753727+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:40:05.753727+00:00", "trade", 13.25, 140.0]
["2026-09-30T16:40:05.753733+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:40:05.753733+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:40:05.753752+00:00", "quote", 13.24, 13.27]
["2026-09-30T16:40:05.753766+00:00", "trade", 13.26, 2.0]
["2026-09-30T16:40:05.753767+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:05.753817+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:05.753918+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:05.754067+00:00", "trade", 13.25, 20.0]
["2026-09-30T16:40:05.754127+00:00", "trade", 13.25, 17.0]
["2026-09-30T16:40:05.754133+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:05.754151+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:40:05.754226+00:00", "trade", 13.25, 12.0]
["2026-09-30T16:40:05.754679+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754698+00:00", "trade", 13.24, 5.0]
["2026-09-30T16:40:05.754709+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754710+00:00", "trade", 13.24, 755.0]
["2026-09-30T16:40:05.754737+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:40:05.754921+00:00", "trade", 13.25, 15.0]
["2026-09-30T16:40:05.754925+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754927+00:00", "trade", 13.24, 20.0]
["2026-09-30T16:40:05.754927+00:00", "trade", 13.24, 120.0]
["2026-09-30T16:40:05.754930+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:40:05.754945+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754950+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754950+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754960+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754960+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754970+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754970+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.754980+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.755020+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:40:05.755020+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:05.755501+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:05.755556+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:05.756228+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:05.756243+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:05.756317+00:00", "trade", 13.24, 63.0]
["2026-09-30T16:40:05.756343+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:05.756358+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.756698+00:00", "trade", 13.245, 27.0]
["2026-09-30T16:40:05.756955+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.757085+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.757116+00:00", "trade", 13.25, 88.0]
["2026-09-30T16:40:05.762367+00:00", "trade", 13.25, 200.0]
["2026-09-30T16:40:05.765184+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.855078+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:05.855589+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.495092+00:00", "trade", 13.25, 2.0]
["2026-09-30T16:40:06.544728+00:00", "trade", 13.25, 6.0]
["2026-09-30T16:40:06.544783+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.544888+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.544948+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.544958+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.545304+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545314+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:40:06.545354+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545354+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545384+00:00", "trade", 13.24, 200.0]
["2026-09-30T16:40:06.545384+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:06.545386+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:40:06.545389+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:06.545409+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:06.545409+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:06.545414+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:06.545414+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:06.545429+00:00", "trade", 13.24, 200.0]
["2026-09-30T16:40:06.545429+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:40:06.545725+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545725+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545735+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545735+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545750+00:00", "trade", 13.24, 200.0]
["2026-09-30T16:40:06.545750+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545770+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.545771+00:00", "trade", 13.245, 100.0]
["2026-09-30T16:40:06.545774+00:00", "trade", 13.245, 300.0]
["2026-09-30T16:40:06.545774+00:00", "trade", 13.24, 107.0]
["2026-09-30T16:40:06.545941+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.546086+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.546141+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.546325+00:00", "trade", 13.245, 300.0]
["2026-09-30T16:40:06.546327+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.546328+00:00", "trade", 13.24, 42.0]
["2026-09-30T16:40:06.546328+00:00", "trade", 13.24, 58.0]
["2026-09-30T16:40:06.546372+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:40:06.547230+00:00", "trade", 13.245, 500.0]
["2026-09-30T16:40:06.549281+00:00", "trade", 13.25, 50.0]
["2026-09-30T16:40:06.549281+00:00", "trade", 13.25, 50.0]
["2026-09-30T16:40:06.549284+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.549309+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.549334+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.549476+00:00", "trade", 13.25, 50.0]
["2026-09-30T16:40:06.549499+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.549599+00:00", "trade", 13.25, 358.0]
["2026-09-30T16:40:06.549875+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.549960+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.550812+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.551506+00:00", "trade", 13.25, 350.0]
["2026-09-30T16:40:06.552120+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.552122+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:40:06.552321+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.552381+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:40:06.552702+00:00", "quote", 13.25, 13.26]
["2026-09-30T16:40:06.552748+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:40:06.552812+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.552937+00:00", "quote", 13.25, 13.26]
["2026-09-30T16:40:06.552949+00:00", "trade", 13.27, 5.0]
["2026-09-30T16:40:06.552969+00:00", "trade", 13.27, 1.0]
["2026-09-30T16:40:06.552970+00:00", "trade", 13.27, 20.0]
["2026-09-30T16:40:06.553018+00:00", "quote", 13.25, 13.26]
["2026-09-30T16:40:06.553310+00:00", "trade", 13.26, 10.0]
["2026-09-30T16:40:06.553338+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553383+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553388+00:00", "trade", 13.26, 90.0]
["2026-09-30T16:40:06.553499+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553509+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553514+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553514+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553564+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553564+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553579+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553634+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.553770+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:40:06.561578+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.601052+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.601122+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:40:06.608320+00:00", "trade", 13.2713, 300.0]
["2026-09-30T16:40:06.608750+00:00", "trade", 13.28, 600.0]
["2026-09-30T16:40:07.141229+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:40:07.141232+00:00", "trade", 13.28, 24.0]
["2026-09-30T16:40:07.141311+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:40:07.141437+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:40:07.141487+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:40:07.141849+00:00", "trade", 13.28, 10.0]
["2026-09-30T16:40:07.141898+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:40:07.141900+00:00", "trade", 13.28, 358.0]
["2026-09-30T16:40:07.141908+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.141938+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.142108+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.142208+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.142218+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.142419+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.142424+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.142479+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.142612+00:00", "trade", 13.28, 642.0]
["2026-09-30T16:40:07.153029+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:40:07.183256+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:40:07.183257+00:00", "trade", 13.28, 150.0]
["2026-09-30T16:40:07.183263+00:00", "trade", 13.28, 12.0]
["2026-09-30T16:40:07.183269+00:00", "trade", 13.28, 27.0]
["2026-09-30T16:40:07.183306+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:40:07.183467+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:40:07.183657+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:07.188324+00:00", "trade", 13.29, 5.0]
["2026-09-30T16:40:07.188413+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:07.188433+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:07.188508+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:07.188584+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:07.188614+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:07.188646+00:00", "trade", 13.29, 25.0]
["2026-09-30T16:40:07.188754+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:07.188899+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:07.189876+00:00", "trade", 13.295, 95.0]
["2026-09-30T16:40:07.189957+00:00", "trade", 13.295, 18.0]
["2026-09-30T16:40:07.218395+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:07.502746+00:00", "trade", 13.3, 48.0]
["2026-09-30T16:40:07.503777+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:40:07.504219+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:40:07.658892+00:00", "trade", 13.1919, 9.0]
["2026-09-30T16:40:08.682409+00:00", "trade", 13.3, 75.0]
["2026-09-30T16:40:08.834798+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:08.834838+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:08.834858+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:08.834859+00:00", "trade", 13.295, 300.0]
["2026-09-30T16:40:08.834862+00:00", "trade", 13.29, 62.0]
["2026-09-30T16:40:08.834865+00:00", "trade", 13.29, 1.0]
["2026-09-30T16:40:08.834878+00:00", "trade", 13.29, 199.0]
["2026-09-30T16:40:08.834878+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:08.834883+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:08.834884+00:00", "trade", 13.29, 1.0]
["2026-09-30T16:40:08.834886+00:00", "trade", 13.29, 50.0]
["2026-09-30T16:40:08.834903+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:08.835194+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:08.835429+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:09.618691+00:00", "trade", 13.212, 4.0]
["2026-09-30T16:40:09.619205+00:00", "trade", 13.29, 5.0]
["2026-09-30T16:40:10.000809+00:00", "trade", 13.2853, 500.0]
["2026-09-30T16:40:10.112516+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:10.292143+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:11.003793+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:11.003799+00:00", "trade", 13.3, 58.0]
["2026-09-30T16:40:11.003929+00:00", "trade", 13.3, 42.0]
["2026-09-30T16:40:11.004148+00:00", "trade", 13.3, 58.0]
["2026-09-30T16:40:11.004304+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:11.004933+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.004943+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.004983+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.005023+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:11.005058+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.005068+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.005088+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.005434+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.005660+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.005690+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.006030+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.009063+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.105322+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.105662+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:11.448939+00:00", "trade", 13.2923, 2.0]
["2026-09-30T16:40:11.475008+00:00", "trade", 13.196, 7.0]
["2026-09-30T16:40:11.525546+00:00", "trade", 13.295, 6.0]
["2026-09-30T16:40:11.949713+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:11.949719+00:00", "trade", 13.2961, 100.0]
["2026-09-30T16:40:11.949837+00:00", "trade", 13.2961, 100.0]
["2026-09-30T16:40:12.688023+00:00", "trade", 13.2977, 1.0]
["2026-09-30T16:40:12.763469+00:00", "trade", 13.2928, 15.0]
["2026-09-30T16:40:12.779684+00:00", "trade", 13.2928, 1.0]
["2026-09-30T16:40:13.168563+00:00", "trade", 13.2928, 1.0]
["2026-09-30T16:40:13.952106+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:14.130174+00:00", "trade", 13.295, 22.0]
["2026-09-30T16:40:15.192949+00:00", "trade", 13.3, 5.0]
["2026-09-30T16:40:15.416897+00:00", "trade", 13.295, 1503.0]
["2026-09-30T16:40:15.754687+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:15.972583+00:00", "trade", 13.295, 1.0]
["2026-09-30T16:40:17.708605+00:00", "trade", 13.295, 100.0]
["2026-09-30T16:40:18.359385+00:00", "trade", 13.2923, 1.0]
["2026-09-30T16:40:19.357151+00:00", "trade", 13.3, 45.0]
["2026-09-30T16:40:20.108127+00:00", "trade", 13.2977, 3.0]
["2026-09-30T16:40:20.966253+00:00", "trade", 13.2915, 25.0]
["2026-09-30T16:40:21.593217+00:00", "trade", 13.2977, 1.0]
["2026-09-30T16:40:22.319191+00:00", "trade", 13.2986, 248.0]
["2026-09-30T16:40:22.322544+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:22.322674+00:00", "trade", 13.3, 12.0]
["2026-09-30T16:40:22.323058+00:00", "trade", 13.3, 200.0]
["2026-09-30T16:40:22.324097+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:22.324114+00:00", "trade", 13.3, 131.0]
["2026-09-30T16:40:22.324142+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:22.324428+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:22.324433+00:00", "trade", 13.3, 214.0]
["2026-09-30T16:40:22.324439+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:40:22.324541+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:22.324643+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:22.324804+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:22.324854+00:00", "trade", 13.3, 19.0]
["2026-09-30T16:40:22.324924+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:22.324948+00:00", "trade", 13.3, 86.0]
["2026-09-30T16:40:22.324951+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:40:22.324956+00:00", "trade", 13.3, 5.0]
["2026-09-30T16:40:22.324962+00:00", "trade", 13.3, 95.0]
["2026-09-30T16:40:22.324964+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:22.325014+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:22.325260+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:22.325266+00:00", "trade", 13.3, 5.0]
["2026-09-30T16:40:22.325272+00:00", "trade", 13.3, 8.0]
["2026-09-30T16:40:22.325344+00:00", "trade", 13.3, 12.0]
["2026-09-30T16:40:22.325661+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:22.325901+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:22.326637+00:00", "trade", 13.3, 11.0]
["2026-09-30T16:40:22.528553+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:22.529129+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:22.549097+00:00", "trade", 13.3132, 6.0]
["2026-09-30T16:40:23.127652+00:00", "trade", 13.305, 25.0]
["2026-09-30T16:40:23.142835+00:00", "trade", 13.3038, 100.0]
["2026-09-30T16:40:24.249439+00:00", "trade", 13.2942, 20.0]
["2026-09-30T16:40:24.923684+00:00", "trade", 13.32, 3.0]
["2026-09-30T16:40:25.199509+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:40:25.341898+00:00", "trade", 13.305, 2.0]
["2026-09-30T16:40:25.577216+00:00", "trade", 13.2942, 25.0]
["2026-09-30T16:40:25.638297+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:25.638437+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:25.937849+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:40:25.937905+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:40:25.937955+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:40:25.938030+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:40:25.938035+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:40:26.039812+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:40:26.198364+00:00", "trade", 13.31, 125.0]
["2026-09-30T16:40:26.529867+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:40:26.530083+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:27.342597+00:00", "trade", 13.31, 25.0]
["2026-09-30T16:40:27.385003+00:00", "trade", 13.31, 60.0]
["2026-09-30T16:40:27.405608+00:00", "trade", 13.31, 2.0]
["2026-09-30T16:40:27.453542+00:00", "trade", 13.31, 2.0]
["2026-09-30T16:40:27.640524+00:00", "trade", 13.3155, 4.0]
["2026-09-30T16:40:28.709316+00:00", "trade", 13.3147, 219.0]
["2026-09-30T16:40:28.730583+00:00", "trade", 13.3147, 1.0]
["2026-09-30T16:40:28.933569+00:00", "trade", 13.31, 1000.0]
["2026-09-30T16:40:28.933743+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:40:28.933746+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:28.933746+00:00", "trade", 13.3, 96.0]
["2026-09-30T16:40:28.933749+00:00", "trade", 13.3, 74.0]
["2026-09-30T16:40:28.933824+00:00", "trade", 13.3, 26.0]
["2026-09-30T16:40:28.933833+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:40:28.933858+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:40:28.933860+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:28.933908+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:40:28.933918+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:40:28.934184+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:40:28.934369+00:00", "quote", 13.3, 13.3]
["2026-09-30T16:40:28.934490+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:28.934597+00:00", "trade", 13.305, 4.0]
["2026-09-30T16:40:28.934681+00:00", "trade", 13.3, 119.0]
["2026-09-30T16:40:28.943718+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:28.943940+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:29.173774+00:00", "trade", 13.2985, 2.0]
["2026-09-30T16:40:30.001808+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:30.102051+00:00", "trade", 13.2977, 1.0]
["2026-09-30T16:40:31.659851+00:00", "trade", 13.295, 25.0]
["2026-09-30T16:40:31.671107+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:31.671162+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:31.671172+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:31.671172+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:31.671232+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:31.671242+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:31.671863+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:31.672730+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:32.276064+00:00", "trade", 13.3, 25.0]
["2026-09-30T16:40:32.276112+00:00", "trade", 13.3, 25.0]
["2026-09-30T16:40:32.777500+00:00", "trade", 13.2968, 11.0]
["2026-09-30T16:40:33.074694+00:00", "trade", 13.2418, 1.0]
["2026-09-30T16:40:33.508635+00:00", "trade", 13.3, 23.0]
["2026-09-30T16:40:33.876671+00:00", "trade", 13.1742, 3.0]
["2026-09-30T16:40:34.041949+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:34.172205+00:00", "trade", 13.3, 2.0]
["2026-09-30T16:40:34.172244+00:00", "trade", 13.3, 2.0]
["2026-09-30T16:40:34.176523+00:00", "trade", 13.29, 10.0]
["2026-09-30T16:40:34.176646+00:00", "trade", 13.29, 10.0]
["2026-09-30T16:40:34.176668+00:00", "trade", 13.29, 8.0]
["2026-09-30T16:40:34.176669+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:34.176670+00:00", "trade", 13.29, 122.0]
["2026-09-30T16:40:34.176673+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.176679+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.176700+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.176709+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.176714+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.176736+00:00", "trade", 13.29, 10.0]
["2026-09-30T16:40:34.176761+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.176769+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.176782+00:00", "trade", 13.29, 20.0]
["2026-09-30T16:40:34.176794+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.176809+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.176812+00:00", "trade", 13.29, 80.0]
["2026-09-30T16:40:34.176812+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.176831+00:00", "trade", 13.295, 100.0]
["2026-09-30T16:40:34.176834+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.176836+00:00", "trade", 13.29, 10.0]
["2026-09-30T16:40:34.176915+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.176917+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.176917+00:00", "trade", 13.29, 40.0]
["2026-09-30T16:40:34.176953+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.177082+00:00", "trade", 13.295, 86.0]
["2026-09-30T16:40:34.177090+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.177103+00:00", "trade", 13.29, 10.0]
["2026-09-30T16:40:34.177181+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.177225+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.177245+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.177245+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.177263+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:34.177296+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.177317+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.177320+00:00", "trade", 13.28, 19.0]
["2026-09-30T16:40:34.177331+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.177381+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.177401+00:00", "trade", 13.28, 81.0]
["2026-09-30T16:40:34.177446+00:00", "trade", 13.29, 10.0]
["2026-09-30T16:40:34.177506+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.177527+00:00", "trade", 13.29, 38.0]
["2026-09-30T16:40:34.177669+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.177782+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.177822+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.177867+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:40:34.177870+00:00", "trade", 13.28, 40.0]
["2026-09-30T16:40:34.177892+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.177897+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.177901+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:40:34.177902+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.177917+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.177917+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.177927+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.178032+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:40:34.178285+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.178443+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:40:34.178559+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:40:34.179065+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:40:34.183169+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.183225+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.183275+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.183608+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.183611+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.183611+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.183611+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.183614+00:00", "trade", 13.29, 200.0]
["2026-09-30T16:40:34.183614+00:00", "trade", 13.29, 14.0]
["2026-09-30T16:40:34.183614+00:00", "trade", 13.29, 186.0]
["2026-09-30T16:40:34.183616+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:40:34.183617+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.183916+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:40:34.184077+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.193680+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.193715+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:34.196370+00:00", "trade", 13.29, 5.0]
["2026-09-30T16:40:34.201918+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:40:34.277614+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:37.378221+00:00", "trade", 13.2972, 100.0]
["2026-09-30T16:40:37.423839+00:00", "trade", 13.2977, 1.0]
["2026-09-30T16:40:38.502215+00:00", "trade", 13.295, 75.0]
["2026-09-30T16:40:38.820480+00:00", "trade", 13.2977, 1.0]
["2026-09-30T16:40:39.050623+00:00", "trade", 13.277, 18.0]
["2026-09-30T16:40:39.525449+00:00", "trade", 13.295, 5.0]
["2026-09-30T16:40:40.010967+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:40.091729+00:00", "trade", 13.295, 8.0]
["2026-09-30T16:40:40.352972+00:00", "trade", 13.2986, 25.0]
["2026-09-30T16:40:40.400933+00:00", "trade", 13.2999, 6.0]
["2026-09-30T16:40:41.779206+00:00", "trade", 13.2985, 7.0]
["2026-09-30T16:40:41.779564+00:00", "trade", 13.2985, 1.0]
["2026-09-30T16:40:42.271868+00:00", "trade", 13.295, 150.0]
["2026-09-30T16:40:44.190721+00:00", "trade", 13.295, 5.0]
["2026-09-30T16:40:45.299683+00:00", "trade", 13.2977, 7.0]
["2026-09-30T16:40:45.463627+00:00", "trade", 13.1919, 2.0]
["2026-09-30T16:40:45.661783+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:45.661808+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:45.662314+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:46.002318+00:00", "trade", 13.29, 21.0]
["2026-09-30T16:40:46.022707+00:00", "trade", 13.29, 1.0]
["2026-09-30T16:40:46.567260+00:00", "trade", 13.2914, 212.0]
["2026-09-30T16:40:47.182165+00:00", "trade", 13.2985, 1.0]
["2026-09-30T16:40:48.155113+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:40:48.155297+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:48.155918+00:00", "quote", 13.29, 13.3]
["2026-09-30T16:40:48.155938+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:48.155940+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:40:48.156194+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:48.156219+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:48.156224+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:48.159792+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:48.160258+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:48.163170+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:48.233491+00:00", "trade", 13.3, 2.0]
["2026-09-30T16:40:48.579569+00:00", "trade", 13.3, 8.0]
["2026-09-30T16:40:51.788866+00:00", "trade", 13.1931, 100.0]
["2026-09-30T16:40:52.375321+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:52.375967+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:40:53.502873+00:00", "trade", 13.3, 13.0]
["2026-09-30T16:40:53.770542+00:00", "trade", 13.3, 240.0]
["2026-09-30T16:40:54.849511+00:00", "trade", 13.3074, 1.0]
["2026-09-30T16:40:54.849878+00:00", "trade", 13.3074, 1.0]
["2026-09-30T16:40:56.515818+00:00", "trade", 13.31, 30.0]
["2026-09-30T16:40:59.596541+00:00", "trade", 13.3055, 7.0]
["2026-09-30T16:41:00.001825+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:41:01.079779+00:00", "trade", 13.3093, 400.0]
["2026-09-30T16:41:01.252482+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:41:02.252856+00:00", "trade", 13.3, 20.0]
["2026-09-30T16:41:02.252867+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:41:02.561892+00:00", "trade", 13.3, 655.0]
["2026-09-30T16:41:02.636307+00:00", "trade", 13.31, 50.0]
["2026-09-30T16:41:02.636364+00:00", "trade", 13.31, 50.0]
["2026-09-30T16:41:02.636728+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:41:02.653899+00:00", "trade", 13.31, 24.0]
["2026-09-30T16:41:02.817611+00:00", "trade", 13.3072, 9.0]
["2026-09-30T16:41:04.866006+00:00", "trade", 13.3055, 1.0]
["2026-09-30T16:41:05.212517+00:00", "trade", 13.2808, 3.0]
["2026-09-30T16:41:06.370168+00:00", "trade", 13.3055, 18.0]
["2026-09-30T16:41:07.794282+00:00", "trade", 13.31, 2000.0]
["2026-09-30T16:41:07.812430+00:00", "trade", 13.31, 2000.0]
["2026-09-30T16:41:07.815537+00:00", "trade", 13.31, 36.0]
["2026-09-30T16:41:07.815573+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:41:07.815574+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:41:07.815576+00:00", "trade", 13.31, 400.0]
["2026-09-30T16:41:07.815576+00:00", "trade", 13.31, 40.0]
["2026-09-30T16:41:07.815659+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:41:07.815769+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:41:07.815865+00:00", "trade", 13.31, 5.0]
["2026-09-30T16:41:07.815865+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:41:07.815871+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:41:07.815910+00:00", "quote", 13.31, 13.32]
["2026-09-30T16:41:07.816000+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:41:07.816025+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:41:07.816095+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:41:07.816150+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:41:07.816170+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:41:07.816210+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:41:07.816211+00:00", "trade", 13.32, 10.0]
["2026-09-30T16:41:07.816213+00:00", "trade", 13.32, 333.0]
["2026-09-30T16:41:07.816213+00:00", "trade", 13.32, 2.0]
["2026-09-30T16:41:07.816259+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:41:07.816261+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:41:07.816266+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:41:07.816271+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:41:07.816311+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:41:07.816782+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:41:07.817488+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:41:07.817564+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:41:07.817624+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:41:07.824265+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:41:07.829828+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:41:07.832786+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:41:07.832860+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:41:07.832945+00:00", "trade", 13.33, 4.0]
["2026-09-30T16:41:07.833086+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:41:07.833101+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:41:07.833102+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:41:07.833111+00:00", "trade", 13.33, 55.0]
["2026-09-30T16:41:07.833282+00:00", "trade", 13.33, 4.0]
["2026-09-30T16:41:07.833316+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:41:07.833341+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:41:07.833366+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:41:07.833421+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:41:07.833511+00:00", "quote", 13.33, 13.34]
["2026-09-30T16:41:07.834278+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:41:07.835622+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:41:07.835692+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:41:07.835897+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.835898+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:41:07.835907+00:00", "trade", 13.34, 4.0]
["2026-09-30T16:41:07.835910+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:41:07.835913+00:00", "trade", 13.34, 20.0]
["2026-09-30T16:41:07.835913+00:00", "trade", 13.34, 12.0]
["2026-09-30T16:41:07.835937+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:41:07.836163+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.836173+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.836183+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:07.836253+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:41:07.836488+00:00", "trade", 13.36, 57.0]
["2026-09-30T16:41:07.836491+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:41:07.836494+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:07.836509+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:07.836512+00:00", "trade", 13.36, 2.0]
["2026-09-30T16:41:07.836559+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:07.836619+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:07.836714+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:07.836724+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:41:07.836729+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:41:07.836984+00:00", "trade", 13.355, 2.0]
["2026-09-30T16:41:07.837065+00:00", "trade", 13.355, 100.0]
["2026-09-30T16:41:07.837080+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.837107+00:00", "trade", 13.36, 6.0]
["2026-09-30T16:41:07.837272+00:00", "trade", 13.355, 2.0]
["2026-09-30T16:41:07.837624+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:41:07.837626+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:07.837651+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.837727+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:07.837727+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.837732+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.837907+00:00", "trade", 13.36, 98.0]
["2026-09-30T16:41:07.837910+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:41:07.838103+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:41:07.838117+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838137+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838143+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838213+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838229+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:41:07.838358+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838468+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838614+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838644+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838654+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838659+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838914+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.838975+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.839135+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.839295+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.839531+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.839571+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.840012+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.840017+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.840213+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.861372+00:00", "trade", 13.36, 26.0]
["2026-09-30T16:41:07.871199+00:00", "trade", 13.34, 11.0]
["2026-09-30T16:41:07.871216+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:41:07.871216+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:07.871259+00:00", "trade", 13.35, 62.0]
["2026-09-30T16:41:07.871262+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:41:07.871276+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:41:07.871306+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:41:07.871306+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:41:07.871542+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:07.871863+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.871903+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.871983+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.871983+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.871993+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:07.872424+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.872625+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:07.872905+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.873056+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:07.873086+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:07.873146+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:07.873466+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:07.891555+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:07.971439+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:08.013525+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:08.071417+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:08.072891+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:09.874043+00:00", "trade", 13.36, 436.0]
["2026-09-30T16:41:10.270406+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.270406+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.270922+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.270927+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.270992+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.271373+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.271393+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.271483+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.271604+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.271714+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.271724+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.271804+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.272230+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.272295+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.272325+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:10.272601+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:10.272651+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.272681+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.272696+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.272726+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.272887+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.273162+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.273323+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:10.273619+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.273724+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.273774+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.273804+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.273994+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.274125+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.274135+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.274440+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.274626+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.274766+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.274957+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.275127+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.275398+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.275613+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.275708+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.275804+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.276084+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.276445+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.276455+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.276490+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.276606+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.276726+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.277167+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.277247+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.277322+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.277758+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.277773+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.277889+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.278034+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.278505+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.325868+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.325868+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.325983+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.326058+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.326183+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.326464+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.326700+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.326780+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.326930+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.327141+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.327221+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.327662+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:10.327702+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.499175+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:10.836090+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:41:11.326016+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:11.326602+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:11.326858+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:41:11.326898+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:11.326978+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:11.328026+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:11.442513+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:11.442673+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:11.442673+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:11.443004+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:11.443184+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:11.443615+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:11.443946+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:11.444026+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:11.557884+00:00", "trade", 13.345, 100.0]
["2026-09-30T16:41:11.599257+00:00", "trade", 13.345, 100.0]
["2026-09-30T16:41:11.991443+00:00", "trade", 13.35, 322.0]
["2026-09-30T16:41:13.189961+00:00", "trade", 13.345, 50.0]
["2026-09-30T16:41:13.883927+00:00", "trade", 13.36, 75.0]
["2026-09-30T16:41:13.938967+00:00", "trade", 13.3532, 1.0]
["2026-09-30T16:41:14.164229+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:14.164751+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:14.452832+00:00", "trade", 13.345, 15.0]
["2026-09-30T16:41:14.496165+00:00", "trade", 13.2207, 1.0]
["2026-09-30T16:41:14.611137+00:00", "trade", 13.206, 5.0]
["2026-09-30T16:41:15.507235+00:00", "trade", 13.35, 150.0]
["2026-09-30T16:41:15.640510+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:15.668772+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:16.001042+00:00", "trade", 13.35, 80.0]
["2026-09-30T16:41:16.004109+00:00", "trade", 13.36, 20.0]
["2026-09-30T16:41:16.290161+00:00", "trade", 13.3532, 3.0]
["2026-09-30T16:41:18.524011+00:00", "trade", 13.36, 1.0]
["2026-09-30T16:41:18.905700+00:00", "trade", 13.268, 1.0]
["2026-09-30T16:41:18.918248+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:19.398096+00:00", "trade", 13.34, 44.0]
["2026-09-30T16:41:19.418566+00:00", "trade", 13.34, 1.0]
["2026-09-30T16:41:19.911856+00:00", "trade", 13.339, 5.0]
["2026-09-30T16:41:20.053009+00:00", "trade", 13.3599, 153.0]
["2026-09-30T16:41:20.053198+00:00", "trade", 13.3599, 100.0]
["2026-09-30T16:41:20.053255+00:00", "trade", 13.345, 153.0]
["2026-09-30T16:41:20.053394+00:00", "trade", 13.345, 100.0]
["2026-09-30T16:41:20.054437+00:00", "trade", 13.36, 75.0]
["2026-09-30T16:41:20.054602+00:00", "trade", 13.345, 75.0]
["2026-09-30T16:41:20.055390+00:00", "trade", 13.36, 125.0]
["2026-09-30T16:41:20.055682+00:00", "trade", 13.345, 125.0]
["2026-09-30T16:41:20.055727+00:00", "trade", 13.345, 700.0]
["2026-09-30T16:41:20.055880+00:00", "trade", 13.36, 35.0]
["2026-09-30T16:41:20.056389+00:00", "trade", 13.36, 65.0]
["2026-09-30T16:41:20.058525+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:20.058525+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:41:20.058536+00:00", "trade", 13.36, 1.0]
["2026-09-30T16:41:20.058565+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:41:20.058796+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:41:20.058798+00:00", "trade", 13.36, 25.0]
["2026-09-30T16:41:20.058800+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:41:20.058816+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:20.058816+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:20.058840+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:20.058861+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:41:20.058966+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.059086+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.059211+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.059452+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.060104+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.060109+00:00", "trade", 13.365, 1.0]
["2026-09-30T16:41:20.060962+00:00", "trade", 13.365, 150.0]
["2026-09-30T16:41:20.061186+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.062855+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.065109+00:00", "trade", 13.3641, 1.0]
["2026-09-30T16:41:20.159856+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.159936+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:20.160302+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:20.160417+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:20.160537+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:20.160938+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:20.161540+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:20.168763+00:00", "trade", 13.3799, 1502.0]
["2026-09-30T16:41:20.325946+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.326016+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.326271+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.327314+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.472008+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:20.525971+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:20.526036+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:20.526778+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:20.527259+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:20.527816+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:20.626104+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:20.626149+00:00", "quote", 13.34, 13.39]
["2026-09-30T16:41:20.626205+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:41:20.626631+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:41:20.626851+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:41:20.627723+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:41:20.627848+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:41:20.629041+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:41:21.127266+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:21.127326+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:21.128093+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:21.129090+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:21.153126+00:00", "trade", 13.36, 1.0]
["2026-09-30T16:41:21.154179+00:00", "trade", 13.375, 100.0]
["2026-09-30T16:41:21.154651+00:00", "trade", 13.375, 100.0]
["2026-09-30T16:41:21.157460+00:00", "trade", 13.39, 21.0]
["2026-09-30T16:41:21.159640+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:41:21.162034+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:41:21.376814+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:21.377772+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:22.011298+00:00", "trade", 13.375, 100.0]
["2026-09-30T16:41:22.023642+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:22.309310+00:00", "trade", 13.3642, 23.0]
["2026-09-30T16:41:23.194082+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:41:23.194645+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:41:23.194647+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:23.194648+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:41:23.194651+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:41:23.194660+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:41:23.194678+00:00", "trade", 13.37, 11.0]
["2026-09-30T16:41:23.194678+00:00", "trade", 13.37, 38.0]
["2026-09-30T16:41:23.194717+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:23.194982+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:23.195060+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:41:23.195063+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:41:23.195283+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:23.195297+00:00", "trade", 13.375, 2.0]
["2026-09-30T16:41:23.195524+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:23.195764+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:23.195965+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:23.196005+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:23.196486+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:23.196486+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:23.197402+00:00", "trade", 13.37, 1.0]
["2026-09-30T16:41:24.403160+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:24.403957+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:24.404919+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:24.405075+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:24.406077+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:24.999458+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:25.510544+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:41:25.521359+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:41:25.594008+00:00", "trade", 13.1437, 1.0]
["2026-09-30T16:41:25.671857+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:25.672172+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:25.673130+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:25.673290+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:25.674248+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:25.769120+00:00", "trade", 13.38, 3.0]
["2026-09-30T16:41:25.870163+00:00", "trade", 13.37, 458.0]
["2026-09-30T16:41:26.468301+00:00", "trade", 13.37, 40.0]
["2026-09-30T16:41:26.468992+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:26.469949+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:27.604853+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:27.605370+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:27.605812+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:41:27.606131+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:27.612511+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:27.613283+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:27.613759+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:27.614321+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:28.350100+00:00", "trade", 13.3704, 39.0]
["2026-09-30T16:41:28.466567+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:41:28.466657+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:28.466657+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:28.466660+00:00", "trade", 13.36, 177.0]
["2026-09-30T16:41:28.466757+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:28.466767+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:28.466868+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:28.467289+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:28.476791+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:28.755497+00:00", "trade", 13.36, 29.0]
["2026-09-30T16:41:29.157595+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:29.158111+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:29.158582+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:29.159585+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:29.160118+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:41:29.759226+00:00", "trade", 13.37, 1.0]
["2026-09-30T16:41:30.001853+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:41:30.582885+00:00", "trade", 13.36, 2000.0]
["2026-09-30T16:41:30.584503+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:41:30.584978+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:30.585459+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:30.585739+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:30.585898+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:30.585940+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:41:30.586052+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:41:30.586346+00:00", "trade", 13.37, 98.0]
["2026-09-30T16:41:30.586460+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:41:30.586617+00:00", "trade", 13.37, 198.0]
["2026-09-30T16:41:30.597939+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:41:31.571323+00:00", "trade", 13.37, 69.0]
["2026-09-30T16:41:31.571334+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:31.571339+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:31.571540+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:31.572051+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:31.573885+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:31.674920+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:31.675251+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:31.675402+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:31.675402+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:31.675437+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:31.675883+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:31.781529+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:33.325755+00:00", "trade", 13.1471, 24.0]
["2026-09-30T16:41:33.915929+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:33.916851+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:33.925812+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:41:33.938227+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:33.938292+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:33.938508+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:33.939014+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:34.147795+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:34.614149+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:34.614174+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:41:34.614189+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:34.614219+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:34.614234+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:41:34.614273+00:00", "trade", 13.38, 6.0]
["2026-09-30T16:41:34.614294+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:34.614295+00:00", "trade", 13.38, 64.0]
["2026-09-30T16:41:34.614376+00:00", "trade", 13.38, 30.0]
["2026-09-30T16:41:34.614420+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:34.614433+00:00", "trade", 13.38, 36.0]
["2026-09-30T16:41:34.614439+00:00", "trade", 13.38, 4.0]
["2026-09-30T16:41:34.614445+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:41:34.614465+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:41:34.614496+00:00", "trade", 13.38, 86.0]
["2026-09-30T16:41:34.615658+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:41:34.615798+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:41:34.615878+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:41:34.615928+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:34.617397+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:34.618434+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:34.618529+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:34.619292+00:00", "trade", 13.39, 200.0]
["2026-09-30T16:41:34.619332+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:41:34.619335+00:00", "trade", 13.39, 20.0]
["2026-09-30T16:41:34.619381+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:34.619732+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:34.620439+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:34.620915+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:34.720442+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:35.540371+00:00", "trade", 13.39, 35.0]
["2026-09-30T16:41:35.560052+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:35.561106+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:35.562053+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:35.674901+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:35.675858+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:36.048251+00:00", "trade", 13.39, 55.0]
["2026-09-30T16:41:36.048284+00:00", "trade", 13.39, 50.0]
["2026-09-30T16:41:36.339042+00:00", "trade", 13.395, 100.0]
["2026-09-30T16:41:37.101111+00:00", "trade", 13.395, 500.0]
["2026-09-30T16:41:41.882763+00:00", "trade", 13.395, 5.0]
["2026-09-30T16:41:41.884706+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.670985+00:00", "trade", 13.395, 1000.0]
["2026-09-30T16:41:42.673622+00:00", "trade", 13.41, 4.0]
["2026-09-30T16:41:42.673625+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:42.674061+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:42.674439+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.674459+00:00", "trade", 13.41, 40.0]
["2026-09-30T16:41:42.674459+00:00", "trade", 13.41, 1.0]
["2026-09-30T16:41:42.674476+00:00", "trade", 13.4, 5.0]
["2026-09-30T16:41:42.674476+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:41:42.674484+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.674515+00:00", "trade", 13.41, 20.0]
["2026-09-30T16:41:42.674519+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.674635+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.674720+00:00", "trade", 13.4, 23.0]
["2026-09-30T16:41:42.674726+00:00", "trade", 13.41, 33.0]
["2026-09-30T16:41:42.674726+00:00", "trade", 13.4, 2.0]
["2026-09-30T16:41:42.674729+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:41:42.674738+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:41:42.674744+00:00", "trade", 13.4, 2.0]
["2026-09-30T16:41:42.674756+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:42.674759+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:42.674759+00:00", "trade", 13.4, 6.0]
["2026-09-30T16:41:42.674760+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.674760+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.674760+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.674765+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.674775+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:42.674897+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:41:42.674996+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.674996+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.674996+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.674997+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:42.675000+00:00", "trade", 13.4, 131.0]
["2026-09-30T16:41:42.675009+00:00", "trade", 13.41, 45.0]
["2026-09-30T16:41:42.675012+00:00", "trade", 13.4, 131.0]
["2026-09-30T16:41:42.675041+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675046+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675060+00:00", "trade", 13.41, 4.0]
["2026-09-30T16:41:42.675081+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675096+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:42.675114+00:00", "trade", 13.41, 51.0]
["2026-09-30T16:41:42.675114+00:00", "trade", 13.4, 149.0]
["2026-09-30T16:41:42.675141+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675216+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675221+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675222+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:41:42.675225+00:00", "trade", 13.4, 7.0]
["2026-09-30T16:41:42.675271+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675326+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675366+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675366+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675381+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675457+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675537+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675547+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.675577+00:00", "trade", 13.4, 140.0]
["2026-09-30T16:41:42.675577+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675577+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675602+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675607+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675607+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.675619+00:00", "trade", 13.4, 200.0]
["2026-09-30T16:41:42.675657+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675697+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.675754+00:00", "trade", 13.405, 140.0]
["2026-09-30T16:41:42.675777+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.675821+00:00", "trade", 13.41, 92.0]
["2026-09-30T16:41:42.676088+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.676163+00:00", "trade", 13.4, 6.0]
["2026-09-30T16:41:42.676299+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.676334+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.676534+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.677354+00:00", "trade", 13.4, 39.0]
["2026-09-30T16:41:42.677414+00:00", "trade", 13.4, 101.0]
["2026-09-30T16:41:42.677416+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.677456+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.677476+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:42.677529+00:00", "trade", 13.4, 200.0]
["2026-09-30T16:41:42.677531+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.677700+00:00", "trade", 13.41, 83.0]
["2026-09-30T16:41:42.677917+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.677942+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.678058+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.678098+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.678449+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.678459+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:42.678534+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.678644+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.679005+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.679170+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.679611+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.682120+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:42.691064+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:41:42.694327+00:00", "trade", 13.41, 8.0]
["2026-09-30T16:41:42.698293+00:00", "trade", 13.41, 67.0]
["2026-09-30T16:41:42.781155+00:00", "trade", 13.395, 1000.0]
["2026-09-30T16:41:42.801712+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.801793+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:42.801937+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.801938+00:00", "trade", 13.41, 125.0]
["2026-09-30T16:41:42.802058+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.802699+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:42.803020+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.803020+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.803095+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.931049+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:42.931410+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:44.106445+00:00", "trade", 13.4075, 20.0]
["2026-09-30T16:41:44.157597+00:00", "trade", 13.4, 42.0]
["2026-09-30T16:41:44.233822+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:44.347736+00:00", "trade", 13.4072, 90.0]
["2026-09-30T16:41:46.326426+00:00", "trade", 13.406, 61.0]
["2026-09-30T16:41:47.153153+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:47.154672+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:47.155329+00:00", "trade", 13.405, 100.0]
["2026-09-30T16:41:47.175278+00:00", "trade", 13.405, 166.0]
["2026-09-30T16:41:47.175296+00:00", "trade", 13.405, 74.0]
["2026-09-30T16:41:47.175332+00:00", "trade", 13.405, 40.0]
["2026-09-30T16:41:47.175332+00:00", "trade", 13.405, 60.0]
["2026-09-30T16:41:47.175810+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.175853+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.175853+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.175856+00:00", "trade", 13.4, 134.0]
["2026-09-30T16:41:47.175858+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:41:47.175867+00:00", "trade", 13.4, 188.0]
["2026-09-30T16:41:47.175872+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:47.175885+00:00", "trade", 13.4025, 128.0]
["2026-09-30T16:41:47.175894+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.175917+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:47.175923+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:47.175947+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:47.176171+00:00", "trade", 13.405, 100.0]
["2026-09-30T16:41:47.176231+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.176270+00:00", "trade", 13.4, 130.0]
["2026-09-30T16:41:47.176544+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:47.176773+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:41:47.178005+00:00", "trade", 13.4, 64.0]
["2026-09-30T16:41:47.178989+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:47.182925+00:00", "trade", 13.4, 200.0]
["2026-09-30T16:41:47.184991+00:00", "trade", 13.405, 140.0]
["2026-09-30T16:41:47.195011+00:00", "trade", 13.41, 64.0]
["2026-09-30T16:41:47.212660+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.214184+00:00", "trade", 13.4, 200.0]
["2026-09-30T16:41:47.214623+00:00", "trade", 13.4, 10.0]
["2026-09-30T16:41:47.215105+00:00", "trade", 13.4, 10.0]
["2026-09-30T16:41:47.215345+00:00", "trade", 13.4, 10.0]
["2026-09-30T16:41:47.215823+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.218385+00:00", "trade", 13.4, 150.0]
["2026-09-30T16:41:47.218825+00:00", "trade", 13.4, 10.0]
["2026-09-30T16:41:47.218827+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.218864+00:00", "trade", 13.4, 150.0]
["2026-09-30T16:41:47.218879+00:00", "trade", 13.39, 30.0]
["2026-09-30T16:41:47.218882+00:00", "trade", 13.39, 4.0]
["2026-09-30T16:41:47.218882+00:00", "trade", 13.39, 45.0]
["2026-09-30T16:41:47.218930+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:41:47.218945+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:47.219005+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:47.219040+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:41:47.219080+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:41:47.219125+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:41:47.219125+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219128+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:41:47.219135+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219150+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219160+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219165+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219165+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219191+00:00", "trade", 13.4, 38.0]
["2026-09-30T16:41:47.219195+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219249+00:00", "trade", 13.39, 32.0]
["2026-09-30T16:41:47.219251+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:41:47.219258+00:00", "trade", 13.39, 9.0]
["2026-09-30T16:41:47.219276+00:00", "trade", 13.39, 3.0]
["2026-09-30T16:41:47.219306+00:00", "trade", 13.4, 10.0]
["2026-09-30T16:41:47.219306+00:00", "trade", 13.4, 150.0]
["2026-09-30T16:41:47.219401+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219431+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219447+00:00", "trade", 13.39, 27.0]
["2026-09-30T16:41:47.219447+00:00", "trade", 13.39, 9.0]
["2026-09-30T16:41:47.219461+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219501+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219531+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219691+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219745+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:41:47.219822+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219932+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.219946+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:41:47.220002+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.220002+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.220166+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:41:47.220173+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:41:47.220175+00:00", "trade", 13.38, 40.0]
["2026-09-30T16:41:47.220175+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:41:47.220208+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:41:47.220295+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:41:47.220343+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220346+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:41:47.220348+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220383+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220442+00:00", "trade", 13.39, 27.0]
["2026-09-30T16:41:47.220443+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220453+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220493+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220523+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.220527+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:41:47.220574+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.220589+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.220594+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220659+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220684+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220834+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.220934+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.221026+00:00", "trade", 13.385, 100.0]
["2026-09-30T16:41:47.221205+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:41:47.221370+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.221411+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:41:47.221531+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.221571+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:41:47.221611+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.221771+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:41:47.222096+00:00", "trade", 13.39, 21.0]
["2026-09-30T16:41:47.222458+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.222513+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.229575+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.229655+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:41:47.321764+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.321809+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:47.991223+00:00", "trade", 13.3972, 1.0]
["2026-09-30T16:41:48.837435+00:00", "trade", 13.39, 140.0]
["2026-09-30T16:41:49.195097+00:00", "trade", 13.3955, 1.0]
["2026-09-30T16:41:49.880228+00:00", "trade", 13.3955, 235.0]
["2026-09-30T16:41:52.410659+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:52.410820+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.297939+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.297944+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.298631+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.299242+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.309030+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.309512+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.369334+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.369374+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.369379+00:00", "trade", 13.39, 30.0]
["2026-09-30T16:41:53.370051+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.372130+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.804754+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.806233+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.817635+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.819078+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.837803+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:53.839241+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:54.143086+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:41:54.144652+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:41:54.145440+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:41:54.146012+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.146469+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:41:54.146526+00:00", "trade", 13.39, 2.0]
["2026-09-30T16:41:54.146583+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:54.147251+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.148300+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.149404+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.150450+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.151491+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.152690+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.153956+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.155054+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.156224+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.157246+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.158257+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.159330+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.159363+00:00", "trade", 13.39, 3.0]
["2026-09-30T16:41:54.160332+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.161468+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.162509+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.163480+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.164683+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.164716+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:54.165684+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.166851+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.168304+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.169380+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.170574+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.171702+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.172739+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.173707+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.174856+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.175939+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.177118+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.178411+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.179532+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.180672+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.181770+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.182991+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.184224+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.185631+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.186728+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.187727+00:00", "trade", 13.39, 2.0]
["2026-09-30T16:41:54.187922+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:54.188276+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:54.188477+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:54.188491+00:00", "trade", 13.39, 82.0]
["2026-09-30T16:41:54.188757+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:54.190683+00:00", "trade", 13.4, 35.0]
["2026-09-30T16:41:54.191308+00:00", "trade", 13.4, 65.0]
["2026-09-30T16:41:54.191584+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:54.191624+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:54.191714+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:54.191719+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:54.192126+00:00", "trade", 13.4, 135.0]
["2026-09-30T16:41:54.729533+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:56.871669+00:00", "trade", 13.4, 17.0]
["2026-09-30T16:41:56.906279+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:56.906294+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:56.906479+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:56.906798+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.907583+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.907884+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.908407+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.908852+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.909062+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.909123+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.909183+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.909799+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.909856+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.910503+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.913062+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.913095+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:41:56.914268+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.915402+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.916562+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.917645+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.917672+00:00", "trade", 13.39, 4.0]
["2026-09-30T16:41:56.917729+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.918454+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.918664+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.918721+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.919079+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.919599+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.919843+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.919897+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.920556+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.920610+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.921311+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.921566+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.922053+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.922601+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.922841+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.923623+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.923680+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.925009+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.925036+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.925097+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.925821+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.926074+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.926350+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.927078+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.927559+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.928862+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.930407+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.931730+00:00", "trade", 13.39, 11.0]
["2026-09-30T16:41:56.940289+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.941398+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.942303+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.942373+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.942592+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.943152+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.943374+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.943582+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.943909+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.944366+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.944640+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:41:56.944706+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.945350+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.945410+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.947371+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.947434+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.952937+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.953012+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.953773+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.953983+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.954482+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.954919+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.955153+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.955893+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.955947+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.956684+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.956930+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.957432+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.957889+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.958118+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.958810+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.959053+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:56.959501+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:41:57.033122+00:00", "trade", 13.3972, 19.0]
["2026-09-30T16:41:57.424184+00:00", "trade", 13.3955, 7.0]
["2026-09-30T16:41:57.425293+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:57.426330+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:57.855990+00:00", "trade", 13.3656, 30.0]
["2026-09-30T16:41:57.857590+00:00", "trade", 13.3656, 4.0]
["2026-09-30T16:41:58.785720+00:00", "trade", 13.3975, 25.0]
["2026-09-30T16:41:58.809236+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:58.809675+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:41:58.809915+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:41:58.809930+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:41:58.809960+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:41:58.809965+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:41:58.809980+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:41:58.810005+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:58.810008+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:41:58.810056+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:58.810181+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:58.810582+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:58.810662+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:58.811218+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:58.811243+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:58.811895+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:41:58.813363+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.813401+00:00", "trade", 13.4, 87.0]
["2026-09-30T16:41:58.813403+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.813404+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:58.813416+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:41:58.813423+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.813453+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.813509+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.813515+00:00", "trade", 13.4, 5.0]
["2026-09-30T16:41:58.813579+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.814005+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.814030+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.814065+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.817648+00:00", "quote", 13.41, 13.42]
["2026-09-30T16:41:58.818130+00:00", "quote", 13.41, 13.42]
["2026-09-30T16:41:58.818131+00:00", "trade", 13.415, 100.0]
["2026-09-30T16:41:58.818134+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:58.818185+00:00", "trade", 13.41, 198.0]
["2026-09-30T16:41:58.818185+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:41:58.818245+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.818522+00:00", "trade", 13.415, 100.0]
["2026-09-30T16:41:58.818726+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.818744+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:58.818756+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.818807+00:00", "trade", 13.41, 1.0]
["2026-09-30T16:41:58.818851+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.819834+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.820034+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.820380+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.822711+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.822846+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.825531+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:58.844449+00:00", "trade", 13.41, 4.0]
["2026-09-30T16:41:58.845851+00:00", "trade", 13.41, 74.0]
["2026-09-30T16:41:58.846079+00:00", "trade", 13.41, 11.0]
["2026-09-30T16:41:58.846173+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:58.846647+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.846651+00:00", "trade", 13.41, 6.0]
["2026-09-30T16:41:58.846678+00:00", "trade", 13.41, 105.0]
["2026-09-30T16:41:58.848085+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:41:58.913772+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:58.916143+00:00", "trade", 13.405, 10.0]
["2026-09-30T16:41:58.917656+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:59.075507+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:41:59.837642+00:00", "trade", 13.4077, 16.0]
["2026-09-30T16:42:00.001874+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:00.311542+00:00", "trade", 13.41, 1.0]
["2026-09-30T16:42:00.312628+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:00.458745+00:00", "trade", 13.405, 15.0]
["2026-09-30T16:42:00.490001+00:00", "trade", 13.41, 1000.0]
["2026-09-30T16:42:01.600388+00:00", "trade", 13.4086, 134.0]
["2026-09-30T16:42:01.891943+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:01.892009+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:01.892009+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:01.892740+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:01.995655+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:02.083779+00:00", "trade", 13.41, 6.0]
["2026-09-30T16:42:02.159195+00:00", "trade", 13.41, 10.0]
["2026-09-30T16:42:02.511982+00:00", "trade", 13.41, 300.0]
["2026-09-30T16:42:04.177077+00:00", "trade", 13.41, 10.0]
["2026-09-30T16:42:04.179260+00:00", "trade", 13.41, 200.0]
["2026-09-30T16:42:04.232343+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:04.232343+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:04.232408+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:04.232940+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:04.376311+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:05.706703+00:00", "trade", 13.3356, 1.0]
["2026-09-30T16:42:06.161014+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:06.336863+00:00", "trade", 13.3725, 3.0]
["2026-09-30T16:42:06.781272+00:00", "trade", 13.4172, 1.0]
["2026-09-30T16:42:06.805347+00:00", "trade", 13.419, 70.0]
["2026-09-30T16:42:07.002628+00:00", "trade", 13.41, 6.0]
["2026-09-30T16:42:07.002725+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:07.002734+00:00", "trade", 13.41, 1.0]
["2026-09-30T16:42:07.002781+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.002899+00:00", "trade", 13.41, 1.0]
["2026-09-30T16:42:07.003087+00:00", "quote", 13.4, 13.42]
["2026-09-30T16:42:07.003170+00:00", "trade", 13.41, 150.0]
["2026-09-30T16:42:07.003209+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:07.003218+00:00", "trade", 13.41, 89.0]
["2026-09-30T16:42:07.003227+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.003248+00:00", "trade", 13.4, 140.0]
["2026-09-30T16:42:07.003257+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.003257+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.003263+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:42:07.003290+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:07.003297+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.003365+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:07.003365+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:07.003368+00:00", "trade", 13.4, 200.0]
["2026-09-30T16:42:07.003513+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.003563+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.003763+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.003816+00:00", "trade", 13.405, 20.0]
["2026-09-30T16:42:07.003843+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.003843+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.003855+00:00", "trade", 13.405, 180.0]
["2026-09-30T16:42:07.003938+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.004004+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.004054+00:00", "trade", 13.405, 20.0]
["2026-09-30T16:42:07.004054+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:07.004054+00:00", "trade", 13.4, 80.0]
["2026-09-30T16:42:07.004084+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.004324+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:07.004349+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:42:07.004400+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.004770+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.005175+00:00", "trade", 13.4, 20.0]
["2026-09-30T16:42:07.005317+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.005883+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.006020+00:00", "trade", 13.405, 60.0]
["2026-09-30T16:42:07.006075+00:00", "trade", 13.41, 40.0]
["2026-09-30T16:42:07.006526+00:00", "trade", 13.41, 200.0]
["2026-09-30T16:42:07.007166+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.007530+00:00", "trade", 13.4077, 1.0]
["2026-09-30T16:42:07.007599+00:00", "trade", 13.41, 60.0]
["2026-09-30T16:42:07.007677+00:00", "trade", 13.4, 20.0]
["2026-09-30T16:42:07.007683+00:00", "trade", 13.4, 94.0]
["2026-09-30T16:42:07.007792+00:00", "trade", 13.405, 99.0]
["2026-09-30T16:42:07.007792+00:00", "trade", 13.41, 1.0]
["2026-09-30T16:42:07.008171+00:00", "trade", 13.4, 6.0]
["2026-09-30T16:42:07.008174+00:00", "trade", 13.4, 40.0]
["2026-09-30T16:42:07.008244+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.008269+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.008279+00:00", "quote", 13.4, 13.41]
["2026-09-30T16:42:07.008364+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.008450+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:42:07.008469+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.008770+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.012484+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.012531+00:00", "trade", 13.4, 80.0]
["2026-09-30T16:42:07.016784+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.016814+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.041538+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.055807+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:07.103651+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:07.103711+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:07.249913+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:07.276472+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:07.653518+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:07.785239+00:00", "trade", 13.4132, 7.0]
["2026-09-30T16:42:07.933654+00:00", "trade", 13.4128, 1.0]
["2026-09-30T16:42:09.275700+00:00", "trade", 13.3548, 2.0]
["2026-09-30T16:42:09.554373+00:00", "trade", 13.41, 3.0]
["2026-09-30T16:42:09.618702+00:00", "trade", 13.3548, 4.0]
["2026-09-30T16:42:09.645299+00:00", "quote", 13.41, 13.42]
["2026-09-30T16:42:09.645364+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:09.645366+00:00", "trade", 13.41, 800.0]
["2026-09-30T16:42:09.645471+00:00", "trade", 13.405, 225.0]
["2026-09-30T16:42:09.645643+00:00", "trade", 13.405, 225.0]
["2026-09-30T16:42:09.646076+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:42:09.646094+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:42:09.646305+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:42:09.646353+00:00", "trade", 13.41, 100.0]
["2026-09-30T16:42:09.646518+00:00", "trade", 13.41, 200.0]
["2026-09-30T16:42:10.476435+00:00", "trade", 13.41, 32.0]
["2026-09-30T16:42:10.476525+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:10.476560+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:10.477237+00:00", "trade", 13.405, 61.0]
["2026-09-30T16:42:11.350907+00:00", "trade", 13.2394, 41.0]
["2026-09-30T16:42:12.383620+00:00", "trade", 13.405, 100.0]
["2026-09-30T16:42:12.384602+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:12.385053+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:14.920497+00:00", "trade", 13.4132, 1.0]
["2026-09-30T16:42:15.460744+00:00", "trade", 13.4195, 50.0]
["2026-09-30T16:42:16.415517+00:00", "trade", 13.4132, 1.0]
["2026-09-30T16:42:16.605024+00:00", "trade", 13.4132, 1.0]
["2026-09-30T16:42:19.770621+00:00", "trade", 13.4, 458.0]
["2026-09-30T16:42:20.806576+00:00", "trade", 13.3942, 248.0]
["2026-09-30T16:42:22.373181+00:00", "trade", 13.4132, 7.0]
["2026-09-30T16:42:22.752585+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:22.932652+00:00", "trade", 13.405, 60.0]
["2026-09-30T16:42:23.528441+00:00", "trade", 13.3942, 322.0]
["2026-09-30T16:42:24.065695+00:00", "trade", 13.405, 100.0]
["2026-09-30T16:42:24.066519+00:00", "trade", 13.405, 100.0]
["2026-09-30T16:42:24.111939+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:24.860945+00:00", "trade", 13.41, 1.0]
["2026-09-30T16:42:24.863357+00:00", "trade", 13.4, 50.0]
["2026-09-30T16:42:24.881616+00:00", "trade", 13.41, 1.0]
["2026-09-30T16:42:24.925794+00:00", "trade", 13.4, 226.0]
["2026-09-30T16:42:25.150320+00:00", "trade", 13.4117, 1.0]
["2026-09-30T16:42:26.107887+00:00", "trade", 13.405, 200.0]
["2026-09-30T16:42:26.109171+00:00", "trade", 13.405, 133.0]
["2026-09-30T16:42:26.253833+00:00", "trade", 13.405, 20.0]
["2026-09-30T16:42:27.081100+00:00", "trade", 13.3942, 122.0]
["2026-09-30T16:42:29.655470+00:00", "trade", 13.405, 8.0]
["2026-09-30T16:42:29.655744+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:29.663604+00:00", "trade", 13.3968, 1.0]
["2026-09-30T16:42:29.856677+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:30.001907+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:30.457221+00:00", "trade", 13.41, 17.0]
["2026-09-30T16:42:30.821553+00:00", "trade", 13.4132, 1.0]
["2026-09-30T16:42:31.479190+00:00", "trade", 13.405, 200.0]
["2026-09-30T16:42:31.479812+00:00", "trade", 13.405, 10.0]
["2026-09-30T16:42:31.480290+00:00", "trade", 13.405, 10.0]
["2026-09-30T16:42:31.480362+00:00", "trade", 13.405, 70.0]
["2026-09-30T16:42:31.480419+00:00", "trade", 13.405, 190.0]
["2026-09-30T16:42:31.480531+00:00", "trade", 13.405, 10.0]
["2026-09-30T16:42:31.480603+00:00", "trade", 13.405, 20.0]
["2026-09-30T16:42:31.480603+00:00", "trade", 13.405, 18.0]
["2026-09-30T16:42:31.480768+00:00", "trade", 13.405, 10.0]
["2026-09-30T16:42:31.481246+00:00", "trade", 13.405, 10.0]
["2026-09-30T16:42:31.481367+00:00", "trade", 13.405, 38.0]
["2026-09-30T16:42:31.732996+00:00", "trade", 13.3942, 9.0]
["2026-09-30T16:42:33.498546+00:00", "quote", 13.39, 13.42]
["2026-09-30T16:42:33.653115+00:00", "trade", 13.405, 180.0]
["2026-09-30T16:42:33.656153+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:42:33.656240+00:00", "trade", 13.39, 63.0]
["2026-09-30T16:42:33.656251+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:33.656282+00:00", "trade", 13.39, 37.0]
["2026-09-30T16:42:33.656286+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:33.656331+00:00", "trade", 13.39, 37.0]
["2026-09-30T16:42:33.656351+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:33.656480+00:00", "trade", 13.405, 150.0]
["2026-09-30T16:42:33.656637+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:33.656667+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:33.656677+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656688+00:00", "trade", 13.4, 20.0]
["2026-09-30T16:42:33.656730+00:00", "trade", 13.39, 63.0]
["2026-09-30T16:42:33.656752+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656755+00:00", "trade", 13.39, 37.0]
["2026-09-30T16:42:33.656755+00:00", "trade", 13.39, 40.0]
["2026-09-30T16:42:33.656761+00:00", "trade", 13.39, 23.0]
["2026-09-30T16:42:33.656761+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.656763+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:42:33.656769+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.656777+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656777+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656782+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656792+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656792+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656794+00:00", "trade", 13.405, 10.0]
["2026-09-30T16:42:33.656799+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.656828+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656872+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656877+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.656895+00:00", "trade", 13.39, 90.0]
["2026-09-30T16:42:33.656992+00:00", "trade", 13.4, 150.0]
["2026-09-30T16:42:33.656993+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.657028+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.657098+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.657169+00:00", "trade", 13.405, 100.0]
["2026-09-30T16:42:33.657223+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.657238+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.657273+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.657308+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.657333+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.657365+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.657365+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.657429+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.657437+00:00", "trade", 13.39, 173.0]
["2026-09-30T16:42:33.657454+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.657518+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.658119+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.658967+00:00", "trade", 13.39, 4.0]
["2026-09-30T16:42:33.659503+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:33.660180+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.660185+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:42:33.660185+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.660242+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:33.660250+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.660451+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.660451+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.660453+00:00", "trade", 13.4, 8.0]
["2026-09-30T16:42:33.660453+00:00", "trade", 13.4, 91.0]
["2026-09-30T16:42:33.660513+00:00", "trade", 13.39, 18.0]
["2026-09-30T16:42:33.660581+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.660613+00:00", "trade", 13.39, 9.0]
["2026-09-30T16:42:33.660621+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:33.660621+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:33.660625+00:00", "trade", 13.39, 14.0]
["2026-09-30T16:42:33.660625+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:33.660792+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.660867+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.660887+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.661107+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.661143+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:33.661303+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.661338+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.661538+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.661538+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.661599+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:33.661990+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.662447+00:00", "trade", 13.39, 118.0]
["2026-09-30T16:42:33.662919+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:33.666280+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.667508+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.667909+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.667989+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.669198+00:00", "trade", 13.39, 96.0]
["2026-09-30T16:42:33.669562+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:33.757036+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.757336+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.758253+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:33.767300+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:34.220871+00:00", "trade", 13.3443, 31.0]
["2026-09-30T16:42:34.429077+00:00", "trade", 13.39, 1000.0]
["2026-09-30T16:42:34.504786+00:00", "trade", 13.3845, 22.0]
["2026-09-30T16:42:34.660378+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:34.738058+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:35.335673+00:00", "trade", 13.3955, 1.0]
["2026-09-30T16:42:35.933927+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:35.947138+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:35.948675+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.948678+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.948696+00:00", "trade", 13.39, 60.0]
["2026-09-30T16:42:35.948744+00:00", "trade", 13.39, 200.0]
["2026-09-30T16:42:35.948750+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.948932+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:35.948933+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.948933+00:00", "trade", 13.39, 90.0]
["2026-09-30T16:42:35.948972+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.949183+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.951793+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.951875+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.951889+00:00", "trade", 13.39, 40.0]
["2026-09-30T16:42:35.951892+00:00", "trade", 13.39, 60.0]
["2026-09-30T16:42:35.951898+00:00", "trade", 13.39, 40.0]
["2026-09-30T16:42:35.951932+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.951958+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952040+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952112+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952193+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952268+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952346+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952422+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952506+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952545+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.952611+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:42:35.952783+00:00", "trade", 13.39, 19.0]
["2026-09-30T16:42:35.953703+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:35.954503+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:35.954704+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.955143+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.955263+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:35.955345+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.955624+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.956066+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.956105+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.956544+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:35.995421+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:35.995556+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:35.995749+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:36.106571+00:00", "trade", 13.3828, 19.0]
["2026-09-30T16:42:36.410919+00:00", "trade", 13.3955, 23.0]
["2026-09-30T16:42:37.077724+00:00", "trade", 13.3845, 7.0]
["2026-09-30T16:42:37.378920+00:00", "trade", 13.3955, 12.0]
["2026-09-30T16:42:37.780757+00:00", "trade", 13.3845, 1.0]
["2026-09-30T16:42:37.814145+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:37.814660+00:00", "trade", 13.4, 217.0]
["2026-09-30T16:42:38.938558+00:00", "trade", 13.39, 50.0]
["2026-09-30T16:42:40.398457+00:00", "trade", 13.39, 9.0]
["2026-09-30T16:42:41.835295+00:00", "trade", 13.39, 8.0]
["2026-09-30T16:42:42.670341+00:00", "trade", 13.3972, 4.0]
["2026-09-30T16:42:43.785777+00:00", "trade", 13.39, 50.0]
["2026-09-30T16:42:43.785821+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:42:43.785851+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:42:43.788370+00:00", "trade", 13.385, 21.0]
["2026-09-30T16:42:44.021069+00:00", "trade", 13.3877, 1.0]
["2026-09-30T16:42:44.668701+00:00", "trade", 13.38, 163.0]
["2026-09-30T16:42:44.903370+00:00", "trade", 13.38, 1.0]
["2026-09-30T16:42:45.088427+00:00", "trade", 13.389, 10.0]
["2026-09-30T16:42:45.088442+00:00", "trade", 13.389, 90.0]
["2026-09-30T16:42:45.131092+00:00", "trade", 13.3886, 5.0]
["2026-09-30T16:42:45.931099+00:00", "trade", 13.2568, 2.0]
["2026-09-30T16:42:46.153326+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:42:46.153341+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:46.153837+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:46.154007+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:46.336932+00:00", "trade", 13.3805, 97.0]
["2026-09-30T16:42:46.563485+00:00", "trade", 13.4, 1000.0]
["2026-09-30T16:42:46.573078+00:00", "trade", 13.39, 8.0]
["2026-09-30T16:42:46.646407+00:00", "trade", 13.39, 50.0]
["2026-09-30T16:42:47.373338+00:00", "trade", 13.3471, 46.0]
["2026-09-30T16:42:47.412181+00:00", "trade", 13.3471, 30.0]
["2026-09-30T16:42:48.256391+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:48.256456+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:48.256511+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:48.257609+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:48.739233+00:00", "trade", 13.3955, 18.0]
["2026-09-30T16:42:49.241012+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:49.241448+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:49.314377+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:49.881962+00:00", "trade", 13.3955, 7.0]
["2026-09-30T16:42:50.860522+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:50.860576+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.860663+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.860730+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.860802+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.860862+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.860925+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.860967+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.860982+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.861060+00:00", "trade", 13.39, 24.0]
["2026-09-30T16:42:50.861632+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.861635+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:50.861725+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:50.861752+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.861773+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.862044+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.862110+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:50.862110+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.862131+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.862152+00:00", "trade", 13.39, 70.0]
["2026-09-30T16:42:50.862164+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.862170+00:00", "trade", 13.39, 60.0]
["2026-09-30T16:42:50.862194+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:50.862200+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.862251+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:50.862308+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.862351+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.862591+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.862711+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:50.863030+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.863030+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.863150+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.863430+00:00", "trade", 13.39, 54.0]
["2026-09-30T16:42:50.863430+00:00", "trade", 13.39, 146.0]
["2026-09-30T16:42:50.863508+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.863749+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.863911+00:00", "trade", 13.39, 38.0]
["2026-09-30T16:42:50.863950+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.864230+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.864437+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.864437+00:00", "trade", 13.39, 10.0]
["2026-09-30T16:42:50.943844+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:50.945649+00:00", "trade", 13.4, 51.0]
["2026-09-30T16:42:50.974412+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:51.614971+00:00", "trade", 13.39, 3.0]
["2026-09-30T16:42:52.164290+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:42:52.557388+00:00", "trade", 13.3828, 17.0]
["2026-09-30T16:42:53.503708+00:00", "trade", 13.3784, 1.0]
["2026-09-30T16:42:54.063522+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:42:54.065018+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:54.065018+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:54.803854+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:54.803900+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:55.642844+00:00", "trade", 13.2603, 5.0]
["2026-09-30T16:42:55.980166+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:55.981236+00:00", "trade", 13.39, 170.0]
["2026-09-30T16:42:55.981290+00:00", "trade", 13.39, 30.0]
["2026-09-30T16:42:55.982046+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:42:56.029940+00:00", "trade", 13.39, 300.0]
["2026-09-30T16:42:56.507992+00:00", "trade", 13.39, 29.0]
["2026-09-30T16:42:57.134866+00:00", "trade", 13.39, 183.0]
["2026-09-30T16:42:57.138444+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:57.157035+00:00", "trade", 13.4, 90.0]
["2026-09-30T16:42:57.169217+00:00", "trade", 13.4, 6.0]
["2026-09-30T16:42:57.169217+00:00", "trade", 13.4, 10.0]
["2026-09-30T16:42:57.169223+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:57.169223+00:00", "trade", 13.4, 11.0]
["2026-09-30T16:42:57.169226+00:00", "trade", 13.4, 3.0]
["2026-09-30T16:42:57.169229+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:57.169232+00:00", "trade", 13.4, 36.0]
["2026-09-30T16:42:57.169277+00:00", "trade", 13.4, 8.0]
["2026-09-30T16:42:57.169283+00:00", "trade", 13.4, 1.0]
["2026-09-30T16:42:57.169283+00:00", "trade", 13.4, 25.0]
["2026-09-30T16:42:57.169298+00:00", "trade", 13.4, 75.0]
["2026-09-30T16:42:57.169301+00:00", "trade", 13.4, 25.0]
["2026-09-30T16:42:57.169304+00:00", "trade", 13.4, 90.0]
["2026-09-30T16:42:57.169304+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:57.169308+00:00", "trade", 13.4, 10.0]
["2026-09-30T16:42:57.169328+00:00", "trade", 13.4, 75.0]
["2026-09-30T16:42:57.169329+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:57.169343+00:00", "trade", 13.4, 80.0]
["2026-09-30T16:42:57.169346+00:00", "trade", 13.4, 20.0]
["2026-09-30T16:42:57.169349+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:57.169359+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:57.169367+00:00", "trade", 13.4, 24.0]
["2026-09-30T16:42:57.169384+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:57.169391+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:57.169394+00:00", "trade", 13.4, 80.0]
["2026-09-30T16:42:57.169399+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:57.169459+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:42:57.169479+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.169487+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:42:57.169505+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.169505+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.169505+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.169509+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.169544+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.169875+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.170056+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.170141+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.172506+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.173494+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.173519+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.176561+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.269823+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:57.270820+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:42:59.058925+00:00", "trade", 13.4, 50.0]
["2026-09-30T16:42:59.996593+00:00", "trade", 13.4, 200.0]
["2026-09-30T16:43:00.001929+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.023787+00:00", "trade", 13.4, 100.0]
["2026-09-30T16:43:00.345026+00:00", "trade", 13.3928, 30.0]
["2026-09-30T16:43:00.714122+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:43:00.714178+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.714181+00:00", "trade", 13.4, 177.0]
["2026-09-30T16:43:00.714939+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.715255+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.715982+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.716222+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.717180+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.719139+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:43:00.722608+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:43:00.724888+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.724898+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:43:00.725254+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.725329+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.738926+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:00.739187+00:00", "quote", 13.38, 13.41]
["2026-09-30T16:43:01.751695+00:00", "trade", 13.38, 200.0]
["2026-09-30T16:43:02.158647+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:02.159093+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:04.740216+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:04.740566+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:06.153180+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:06.823215+00:00", "trade", 13.41, 6.0]
["2026-09-30T16:43:06.901189+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:06.946755+00:00", "trade", 13.3973, 3.0]
["2026-09-30T16:43:07.626007+00:00", "quote", 13.39, 13.41]
["2026-09-30T16:43:07.626010+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.626031+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.626038+00:00", "trade", 13.39, 197.0]
["2026-09-30T16:43:07.626040+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.626052+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:43:07.626052+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:43:07.626061+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.626079+00:00", "trade", 13.4, 240.0]
["2026-09-30T16:43:07.626082+00:00", "trade", 13.4, 1200.0]
["2026-09-30T16:43:07.626097+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:43:07.626102+00:00", "quote", 13.39, 13.4]
["2026-09-30T16:43:07.626112+00:00", "trade", 13.4, 250.0]
["2026-09-30T16:43:07.626117+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626121+00:00", "trade", 13.39, 47.0]
["2026-09-30T16:43:07.626121+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.626132+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626137+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626152+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626152+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626152+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626162+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626172+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626183+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626187+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626187+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626196+00:00", "trade", 13.4, 250.0]
["2026-09-30T16:43:07.626218+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626378+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626433+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626553+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626568+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626583+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626657+00:00", "trade", 13.4, 200.0]
["2026-09-30T16:43:07.626678+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.626694+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626774+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626774+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.626839+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.627130+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.627318+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.627444+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:43:07.628037+00:00", "trade", 13.39, 700.0]
["2026-09-30T16:43:07.628332+00:00", "trade", 13.4, 300.0]
["2026-09-30T16:43:07.629634+00:00", "trade", 13.4, 900.0]
["2026-09-30T16:43:07.630162+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:43:07.631119+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.642062+00:00", "trade", 13.39, 900.0]
["2026-09-30T16:43:07.642204+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.643250+00:00", "trade", 13.39, 300.0]
["2026-09-30T16:43:07.643352+00:00", "trade", 13.39, 60.0]
["2026-09-30T16:43:07.645286+00:00", "trade", 13.4, 90.0]
["2026-09-30T16:43:07.649078+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.649532+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.653793+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.654298+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.654367+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.655348+00:00", "trade", 13.39, 900.0]
["2026-09-30T16:43:07.656542+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.658517+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.659648+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.663699+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.666050+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.666571+00:00", "trade", 13.39, 50.0]
["2026-09-30T16:43:07.667034+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.669015+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.669202+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.669244+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.669331+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.669352+00:00", "trade", 13.39, 145.0]
["2026-09-30T16:43:07.669436+00:00", "trade", 13.39, 900.0]
["2026-09-30T16:43:07.669463+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.669463+00:00", "trade", 13.38, 7.0]
["2026-09-30T16:43:07.669466+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.669466+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.669497+00:00", "trade", 13.38, 140.0]
["2026-09-30T16:43:07.669500+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:43:07.669533+00:00", "trade", 13.38, 50.0]
["2026-09-30T16:43:07.669545+00:00", "trade", 13.38, 50.0]
["2026-09-30T16:43:07.669548+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.669578+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.669621+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:43:07.669691+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:43:07.669692+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.669695+00:00", "trade", 13.38, 26.0]
["2026-09-30T16:43:07.669695+00:00", "trade", 13.38, 3.0]
["2026-09-30T16:43:07.669696+00:00", "quote", 13.38, 13.39]
["2026-09-30T16:43:07.669711+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669713+00:00", "trade", 13.38, 197.0]
["2026-09-30T16:43:07.669719+00:00", "trade", 13.38, 50.0]
["2026-09-30T16:43:07.669736+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669736+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669741+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669741+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669746+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669755+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.669761+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669776+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669796+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669801+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669861+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.669891+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.670012+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.670017+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.670032+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.670047+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.670107+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.670287+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.670388+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.670991+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.671265+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.672245+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.673751+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.674798+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.675210+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.676819+00:00", "trade", 13.39, 200.0]
["2026-09-30T16:43:07.678256+00:00", "trade", 13.38, 360.0]
["2026-09-30T16:43:07.678918+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.679043+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.679649+00:00", "trade", 13.39, 200.0]
["2026-09-30T16:43:07.679725+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.680096+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.681163+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.681323+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.682271+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.682326+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.688589+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.688694+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.688835+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:07.723345+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723349+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723351+00:00", "trade", 13.38, 60.0]
["2026-09-30T16:43:07.723355+00:00", "trade", 13.38, 40.0]
["2026-09-30T16:43:07.723358+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723610+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723785+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723809+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723821+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723869+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723881+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.723980+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:07.724314+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.724795+00:00", "trade", 13.37, 160.0]
["2026-09-30T16:43:07.724797+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:43:07.724816+00:00", "trade", 13.37, 7.0]
["2026-09-30T16:43:07.724819+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:43:07.724859+00:00", "trade", 13.36, 14.0]
["2026-09-30T16:43:07.724861+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:43:07.724872+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:07.724882+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:07.724888+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:43:07.724927+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:43:07.724927+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:07.725005+00:00", "trade", 13.36, 7.0]
["2026-09-30T16:43:07.725012+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:07.725077+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:07.725213+00:00", "trade", 13.36, 7.0]
["2026-09-30T16:43:07.725246+00:00", "trade", 13.36, 71.0]
["2026-09-30T16:43:07.725283+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:07.725378+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:07.725439+00:00", "trade", 13.36, 18.0]
["2026-09-30T16:43:07.725559+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:07.725601+00:00", "trade", 13.37, 78.0]
["2026-09-30T16:43:07.725684+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:07.725739+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:07.725790+00:00", "trade", 13.37, 18.0]
["2026-09-30T16:43:07.726482+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:07.727032+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:07.727035+00:00", "trade", 13.35, 140.0]
["2026-09-30T16:43:07.727035+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:43:07.727044+00:00", "trade", 13.35, 14.0]
["2026-09-30T16:43:07.727059+00:00", "trade", 13.34, 1.0]
["2026-09-30T16:43:07.727063+00:00", "trade", 13.34, 1.0]
["2026-09-30T16:43:07.727063+00:00", "trade", 13.34, 1.0]
["2026-09-30T16:43:07.727077+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:07.727163+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:43:07.727207+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:07.727297+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:43:07.727308+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:43:07.727309+00:00", "trade", 13.34, 180.0]
["2026-09-30T16:43:07.727315+00:00", "trade", 13.34, 22.0]
["2026-09-30T16:43:07.727348+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:43:07.727351+00:00", "trade", 13.345, 100.0]
["2026-09-30T16:43:07.727578+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:07.727614+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:07.727699+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:07.727859+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:07.728079+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:43:07.728150+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:07.728355+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:07.729206+00:00", "trade", 13.33, 1.0]
["2026-09-30T16:43:07.729673+00:00", "trade", 13.33, 6.0]
["2026-09-30T16:43:07.729748+00:00", "trade", 13.33, 120.0]
["2026-09-30T16:43:07.729749+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:43:07.729772+00:00", "trade", 13.33, 6.0]
["2026-09-30T16:43:07.729847+00:00", "trade", 13.33, 64.0]
["2026-09-30T16:43:07.729864+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:43:07.729946+00:00", "trade", 13.33, 2.0]
["2026-09-30T16:43:07.729949+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:43:07.729974+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.729994+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.729994+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.730265+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:43:07.730330+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.730500+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.730586+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.730621+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.730982+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.731062+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.731062+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.731071+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:43:07.731113+00:00", "trade", 13.33, 150.0]
["2026-09-30T16:43:07.731543+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.731913+00:00", "trade", 13.33, 150.0]
["2026-09-30T16:43:07.732265+00:00", "trade", 13.33, 50.0]
["2026-09-30T16:43:07.732463+00:00", "trade", 13.33, 200.0]
["2026-09-30T16:43:07.733952+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:43:07.733979+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:43:07.734264+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:43:07.755507+00:00", "trade", 13.3323, 200.0]
["2026-09-30T16:43:07.839314+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:43:07.839379+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:43:07.843609+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:43:08.012922+00:00", "trade", 13.335, 100.0]
["2026-09-30T16:43:08.185352+00:00", "trade", 13.335, 100.0]
["2026-09-30T16:43:08.260245+00:00", "trade", 13.35, 6.0]
["2026-09-30T16:43:08.456696+00:00", "trade", 13.335, 12.0]
["2026-09-30T16:43:08.459511+00:00", "trade", 13.3458, 10.0]
["2026-09-30T16:43:09.296542+00:00", "trade", 13.335, 7.0]
["2026-09-30T16:43:09.502141+00:00", "trade", 13.335, 800.0]
["2026-09-30T16:43:10.215614+00:00", "trade", 13.335, 500.0]
["2026-09-30T16:43:11.316708+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.316768+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.317665+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.419246+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.547166+00:00", "trade", 13.3323, 69.0]
["2026-09-30T16:43:11.548223+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.588193+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:43:11.588198+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:11.588198+00:00", "trade", 13.37, 20.0]
["2026-09-30T16:43:11.588216+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:11.588219+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:43:11.588223+00:00", "trade", 13.36, 4.0]
["2026-09-30T16:43:11.588226+00:00", "trade", 13.37, 78.0]
["2026-09-30T16:43:11.588226+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:11.588228+00:00", "trade", 13.38, 16.0]
["2026-09-30T16:43:11.588339+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:43:11.588343+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.588343+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.588349+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.588349+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:43:11.588355+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:11.588359+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:43:11.588363+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:43:11.588373+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:43:11.588376+00:00", "trade", 13.35, 50.0]
["2026-09-30T16:43:11.588385+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:11.588389+00:00", "trade", 13.36, 70.0]
["2026-09-30T16:43:11.588389+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:43:11.588394+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:43:11.588394+00:00", "trade", 13.37, 70.0]
["2026-09-30T16:43:11.588434+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:43:11.588479+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:43:11.588539+00:00", "quote", 13.35, 13.35]
["2026-09-30T16:43:11.588631+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:11.588674+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.588734+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.588880+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.588935+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:43:11.588940+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.589130+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.589216+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.595079+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.595169+00:00", "trade", 13.37, 4.0]
["2026-09-30T16:43:11.595170+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.595335+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.595430+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.595721+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.598503+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:11.688617+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:12.381105+00:00", "trade", 13.3847, 2.0]
["2026-09-30T16:43:12.798245+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:12.798300+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:13.088119+00:00", "trade", 13.365, 375.0]
["2026-09-30T16:43:13.088957+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:13.089478+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:13.089633+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:13.207446+00:00", "trade", 13.365, 50.0]
["2026-09-30T16:43:13.599852+00:00", "trade", 13.36, 158.0]
["2026-09-30T16:43:13.602712+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:13.604247+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:13.617330+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:43:13.618375+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:14.226461+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:14.256824+00:00", "trade", 13.37, 50.0]
["2026-09-30T16:43:14.684586+00:00", "trade", 13.3501, 69.0]
["2026-09-30T16:43:15.687867+00:00", "trade", 13.38, 488.0]
["2026-09-30T16:43:16.676086+00:00", "trade", 13.377, 205.0]
["2026-09-30T16:43:16.930987+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:16.931092+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:18.691358+00:00", "trade", 13.38, 8.0]
["2026-09-30T16:43:18.691965+00:00", "trade", 13.38, 1.0]
["2026-09-30T16:43:18.691974+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.691974+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.691980+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:18.692031+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:43:18.692046+00:00", "trade", 13.38, 84.0]
["2026-09-30T16:43:18.692046+00:00", "trade", 13.38, 55.0]
["2026-09-30T16:43:18.692069+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.692089+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.692144+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.692159+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.692159+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.692225+00:00", "quote", 13.36, 13.4]
["2026-09-30T16:43:18.692227+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:18.692245+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692305+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692370+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692585+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692606+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692641+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692676+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692686+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692701+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692781+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.692901+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.693482+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.693663+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.694260+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.694265+00:00", "trade", 13.385, 5.0]
["2026-09-30T16:43:18.694906+00:00", "quote", 13.37, 13.41]
["2026-09-30T16:43:18.696653+00:00", "trade", 13.39, 20.0]
["2026-09-30T16:43:18.696716+00:00", "trade", 13.39, 20.0]
["2026-09-30T16:43:18.696719+00:00", "trade", 13.39, 20.0]
["2026-09-30T16:43:18.696719+00:00", "trade", 13.39, 110.0]
["2026-09-30T16:43:18.697194+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:18.697237+00:00", "trade", 13.39, 80.0]
["2026-09-30T16:43:18.698103+00:00", "trade", 13.39, 20.0]
["2026-09-30T16:43:18.700158+00:00", "quote", 13.37, 13.41]
["2026-09-30T16:43:18.714332+00:00", "trade", 13.39, 80.0]
["2026-09-30T16:43:18.714419+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:18.718833+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.718876+00:00", "trade", 13.37, 21.0]
["2026-09-30T16:43:18.718876+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:43:18.718883+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.718893+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.718898+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:18.718921+00:00", "trade", 13.38, 21.0]
["2026-09-30T16:43:18.718948+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:18.719008+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:43:18.719249+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:43:18.719255+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:43:18.719255+00:00", "trade", 13.37, 40.0]
["2026-09-30T16:43:18.719299+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:43:18.719420+00:00", "trade", 13.38, 10.0]
["2026-09-30T16:43:18.719510+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.719800+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.720524+00:00", "trade", 13.37, 300.0]
["2026-09-30T16:43:18.723228+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.725975+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.730406+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:43:18.740281+00:00", "trade", 13.37, 38.0]
["2026-09-30T16:43:18.740350+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:43:18.740350+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:43:18.740374+00:00", "trade", 13.37, 60.0]
["2026-09-30T16:43:18.740410+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:43:18.792127+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:43:18.792698+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:18.793951+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:18.829275+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:18.840673+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:18.905431+00:00", "trade", 13.37, 500.0]
["2026-09-30T16:43:18.906950+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:18.906950+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:19.176140+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:20.629788+00:00", "trade", 13.3697, 1.0]
["2026-09-30T16:43:21.751644+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:21.754250+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:21.754446+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:21.770083+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:21.909462+00:00", "trade", 13.38, 52.0]
["2026-09-30T16:43:21.909465+00:00", "trade", 13.38, 21.0]
["2026-09-30T16:43:21.909474+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:21.909580+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:43:21.909645+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:43:21.909727+00:00", "trade", 13.38, 20.0]
["2026-09-30T16:43:21.909975+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:43:21.910124+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:21.910124+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:43:21.910151+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:21.910432+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:21.910492+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:21.912537+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:21.917584+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:22.028588+00:00", "quote", 13.36, 13.4]
["2026-09-30T16:43:22.594654+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:22.594709+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:22.594729+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:22.735609+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:22.735619+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:22.735934+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:22.736255+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:22.737258+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:23.493576+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:43:23.493907+00:00", "quote", 13.37, 13.41]
["2026-09-30T16:43:23.494503+00:00", "quote", 13.37, 13.41]
["2026-09-30T16:43:23.598365+00:00", "quote", 13.37, 13.41]
["2026-09-30T16:43:23.776000+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:43:23.776169+00:00", "trade", 13.39, 60.0]
["2026-09-30T16:43:25.030677+00:00", "trade", 13.38, 11.0]
["2026-09-30T16:43:25.030821+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:43:25.031483+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:43:25.031683+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:25.031843+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:25.031964+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:25.031964+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:43:25.032004+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:25.032244+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:25.385620+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:43:25.385840+00:00", "quote", 13.36, 13.39]
["2026-09-30T16:43:25.386001+00:00", "quote", 13.36, 13.4]
["2026-09-30T16:43:25.386136+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.386241+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.386281+00:00", "quote", 13.36, 13.4]
["2026-09-30T16:43:25.386437+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.386797+00:00", "quote", 13.36, 13.4]
["2026-09-30T16:43:25.386838+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.386953+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.387239+00:00", "quote", 13.36, 13.4]
["2026-09-30T16:43:25.387279+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.387399+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.388361+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.398881+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.527527+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.749675+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.750557+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.750648+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.751184+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.751740+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.752111+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.760561+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.762090+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.762255+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.764335+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.772665+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.773251+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.773502+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:25.824724+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:26.367419+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:26.367444+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:26.404252+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:26.597421+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:26.934863+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:26.934908+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:26.935390+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:27.035939+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:27.197107+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:28.115230+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:28.116087+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:28.139424+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:43:28.139508+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:28.398631+00:00", "trade", 13.35, 500.0]
["2026-09-30T16:43:29.798292+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:30.001946+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:31.755750+00:00", "trade", 13.2063, 1.0]
["2026-09-30T16:43:34.618272+00:00", "trade", 13.3965, 1.0]
["2026-09-30T16:43:35.259465+00:00", "trade", 13.37, 17.0]
["2026-09-30T16:43:36.484503+00:00", "trade", 13.3777, 38.0]
["2026-09-30T16:43:36.689603+00:00", "quote", 13.35, 13.41]
["2026-09-30T16:43:37.624030+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:43:37.993558+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:37.994320+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:37.995057+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:38.004143+00:00", "trade", 13.375, 3.0]
["2026-09-30T16:43:38.022769+00:00", "trade", 13.37, 22.0]
["2026-09-30T16:43:38.023151+00:00", "trade", 13.37, 1.0]
["2026-09-30T16:43:38.750271+00:00", "trade", 13.3613, 235.0]
["2026-09-30T16:43:38.752237+00:00", "trade", 13.375, 93.0]
["2026-09-30T16:43:38.754327+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.754347+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:38.754377+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.754392+00:00", "quote", 13.35, 13.4]
["2026-09-30T16:43:38.754397+00:00", "trade", 13.37, 9.0]
["2026-09-30T16:43:38.754397+00:00", "trade", 13.37, 19.0]
["2026-09-30T16:43:38.754418+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.754443+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.754453+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.754463+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.754488+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.754518+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.754768+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.755671+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.755676+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:38.759424+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.382526+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.383453+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.384125+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.384431+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.384581+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.422281+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.526609+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.711533+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.755022+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:39.853942+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:40.020398+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:40.138965+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:40.252470+00:00", "quote", 13.35, 13.39]
["2026-09-30T16:43:41.744039+00:00", "trade", 13.381, 1.0]
["2026-09-30T16:43:41.883706+00:00", "trade", 13.3889, 1.0]
["2026-09-30T16:43:44.096464+00:00", "trade", 13.37, 60.0]
["2026-09-30T16:43:44.410762+00:00", "trade", 13.36, 4.0]
["2026-09-30T16:43:44.410783+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:43:44.410843+00:00", "trade", 13.35, 160.0]
["2026-09-30T16:43:44.410864+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:43:44.410927+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:43:44.410970+00:00", "trade", 13.36, 24.0]
["2026-09-30T16:43:44.410991+00:00", "trade", 13.35, 38.0]
["2026-09-30T16:43:44.411278+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:44.411298+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:44.411300+00:00", "trade", 13.35, 62.0]
["2026-09-30T16:43:44.411303+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:44.411308+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:44.411323+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:44.411328+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:44.411338+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:43:44.411340+00:00", "trade", 13.35, 200.0]
["2026-09-30T16:43:44.411342+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:44.411363+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:43:44.411509+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:43:44.411624+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:44.411649+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:44.411980+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:44.411995+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412010+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412046+00:00", "trade", 13.35, 38.0]
["2026-09-30T16:43:44.412058+00:00", "trade", 13.35, 38.0]
["2026-09-30T16:43:44.412145+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412398+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412434+00:00", "trade", 13.35, 20.0]
["2026-09-30T16:43:44.412449+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412485+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412590+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412599+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412669+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412744+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412747+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412771+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412837+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.412846+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.413035+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.413475+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:43:44.413490+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:44.415398+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:44.415423+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:44.416445+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:44.443317+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:43:44.511832+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:45.520586+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:46.213642+00:00", "trade", 13.34, 18.0]
["2026-09-30T16:43:47.196318+00:00", "trade", 13.2197, 1.0]
["2026-09-30T16:43:47.290042+00:00", "trade", 13.35, 500.0]
["2026-09-30T16:43:47.349886+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:47.503987+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:48.554991+00:00", "trade", 13.3565, 46.0]
["2026-09-30T16:43:48.936655+00:00", "trade", 13.3572, 307.0]
["2026-09-30T16:43:49.204406+00:00", "trade", 13.3425, 25.0]
["2026-09-30T16:43:49.204415+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:50.841072+00:00", "trade", 13.3572, 1.0]
["2026-09-30T16:43:50.841135+00:00", "trade", 13.36, 1.0]
["2026-09-30T16:43:51.193048+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:43:51.193349+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:51.193414+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:51.193850+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:51.194156+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:51.195189+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:51.716759+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:51.716769+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:51.717395+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:51.718377+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:52.072630+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:43:52.425822+00:00", "trade", 13.3574, 1.0]
["2026-09-30T16:43:52.748171+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:43:52.748597+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:43:52.749214+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:43:52.751346+00:00", "trade", 13.36, 8.0]
["2026-09-30T16:43:52.964409+00:00", "trade", 13.35, 220.0]
["2026-09-30T16:43:54.973137+00:00", "trade", 13.36, 68.0]
["2026-09-30T16:43:57.918735+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:43:58.886615+00:00", "trade", 13.36, 8.0]
["2026-09-30T16:43:59.217284+00:00", "trade", 13.3769, 27.0]
["2026-09-30T16:43:59.798089+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:44:00.001974+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:44:02.029139+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:44:02.114237+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:02.186379+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:02.263043+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:44:02.303667+00:00", "trade", 13.36, 101.0]
["2026-09-30T16:44:03.022619+00:00", "trade", 13.3455, 4.0]
["2026-09-30T16:44:04.435977+00:00", "trade", 13.3379, 5.0]
["2026-09-30T16:44:04.922792+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:06.717486+00:00", "trade", 13.36, 150.0]
["2026-09-30T16:44:06.717523+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:06.717965+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:06.717965+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:06.718004+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:06.718443+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:06.718764+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:06.720205+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:06.720722+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:08.040389+00:00", "trade", 13.3604, 3.0]
["2026-09-30T16:44:09.618710+00:00", "trade", 13.3817, 4.0]
["2026-09-30T16:44:11.353605+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:44:11.353881+00:00", "trade", 13.36, 3.0]
["2026-09-30T16:44:11.353941+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:44:11.355285+00:00", "trade", 13.36, 8.0]
["2026-09-30T16:44:14.331098+00:00", "trade", 13.36, 8.0]
["2026-09-30T16:44:15.697183+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:15.697268+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:44:15.697273+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:15.697484+00:00", "trade", 13.36, 8.0]
["2026-09-30T16:44:15.697484+00:00", "trade", 13.36, 26.0]
["2026-09-30T16:44:15.697519+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:15.697544+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:15.697564+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:15.697614+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:15.697614+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:15.698040+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:15.707838+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:15.799611+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:16.172714+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:16.173666+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:16.175079+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:16.272671+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:16.273022+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:16.427600+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:17.272704+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:17.372667+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:17.373012+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:17.634670+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:18.117653+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:18.132493+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:18.288875+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:18.290354+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:20.212067+00:00", "trade", 13.355, 250.0]
["2026-09-30T16:44:20.372961+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:44:20.373271+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:44:20.578509+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:44:20.701093+00:00", "trade", 13.3565, 71.0]
["2026-09-30T16:44:21.003911+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.003916+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.003926+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.003931+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.003956+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.003958+00:00", "trade", 13.37, 69.0]
["2026-09-30T16:44:21.003986+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.004056+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.004597+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.005484+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.009294+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:21.014276+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:22.785657+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:24.384287+00:00", "trade", 13.3732, 1.0]
["2026-09-30T16:44:26.074398+00:00", "trade", 13.379, 13.0]
["2026-09-30T16:44:26.299477+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:26.300430+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:27.072746+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:27.072806+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:27.072811+00:00", "trade", 13.37, 200.0]
["2026-09-30T16:44:27.073107+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:27.073197+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:27.073197+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:27.073728+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:27.073809+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:27.073849+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:27.776668+00:00", "trade", 13.3568, 1.0]
["2026-09-30T16:44:28.954662+00:00", "trade", 13.3732, 1.0]
["2026-09-30T16:44:29.383340+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:29.656708+00:00", "trade", 13.3791, 1.0]
["2026-09-30T16:44:29.767829+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:29.767843+00:00", "trade", 13.37, 1.0]
["2026-09-30T16:44:29.767899+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:29.778344+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:30.002001+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:30.268049+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:30.268838+00:00", "trade", 13.38, 222.0]
["2026-09-30T16:44:30.869838+00:00", "trade", 13.3732, 1.0]
["2026-09-30T16:44:33.001462+00:00", "trade", 13.3758, 8.0]
["2026-09-30T16:44:33.182697+00:00", "trade", 13.365, 25.0]
["2026-09-30T16:44:33.795356+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:44:34.133970+00:00", "trade", 13.3542, 1.0]
["2026-09-30T16:44:34.489581+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:34.490022+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:36.054920+00:00", "trade", 13.3772, 11.0]
["2026-09-30T16:44:37.690280+00:00", "trade", 13.3772, 50.0]
["2026-09-30T16:44:37.779920+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:37.780251+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:38.197276+00:00", "trade", 13.3758, 1.0]
["2026-09-30T16:44:38.335377+00:00", "trade", 13.365, 2.0]
["2026-09-30T16:44:38.654586+00:00", "trade", 13.37, 18.0]
["2026-09-30T16:44:41.205670+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:41.455725+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:42.179972+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:42.396954+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:44:43.953729+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:44:45.825695+00:00", "trade", 13.3758, 1.0]
["2026-09-30T16:44:45.829184+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:44:45.833766+00:00", "trade", 13.37, 60.0]
["2026-09-30T16:44:47.649883+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:47.649928+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:47.832673+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:47.915269+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:44:48.024038+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:48.025486+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:48.925934+00:00", "trade", 13.37, 300.0]
["2026-09-30T16:44:48.925937+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:53.032760+00:00", "trade", 13.3653, 150.0]
["2026-09-30T16:44:53.820886+00:00", "trade", 13.37, 7.0]
["2026-09-30T16:44:54.525872+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:54.990650+00:00", "trade", 13.36, 7.0]
["2026-09-30T16:44:54.991155+00:00", "trade", 13.37, 30.0]
["2026-09-30T16:44:54.991236+00:00", "trade", 13.36, 13.0]
["2026-09-30T16:44:54.991239+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:54.991242+00:00", "trade", 13.36, 50.0]
["2026-09-30T16:44:54.991304+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:54.991304+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:44:54.991319+00:00", "quote", 13.36, 13.37]
["2026-09-30T16:44:54.991324+00:00", "quote", 13.36, 13.37]
["2026-09-30T16:44:54.991590+00:00", "quote", 13.36, 13.37]
["2026-09-30T16:44:54.991831+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:54.991831+00:00", "trade", 13.36, 60.0]
["2026-09-30T16:44:54.991961+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:55.001914+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:55.001914+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:55.002646+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:55.117183+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:44:55.258517+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:55.259011+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:55.259098+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.259579+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.259817+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.259940+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:44:55.260018+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.260060+00:00", "trade", 13.36, 22.0]
["2026-09-30T16:44:55.260099+00:00", "trade", 13.36, 78.0]
["2026-09-30T16:44:55.260499+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.260538+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.265822+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:44:55.266111+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:44:55.266123+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:44:55.266225+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:44:55.266228+00:00", "trade", 13.36, 38.0]
["2026-09-30T16:44:55.266261+00:00", "trade", 13.36, 2.0]
["2026-09-30T16:44:55.266493+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.266742+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:55.266986+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.266995+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:44:55.267064+00:00", "trade", 13.36, 14.0]
["2026-09-30T16:44:55.267068+00:00", "trade", 13.36, 4.0]
["2026-09-30T16:44:55.267068+00:00", "trade", 13.35, 6.0]
["2026-09-30T16:44:55.267073+00:00", "trade", 13.35, 96.0]
["2026-09-30T16:44:55.267073+00:00", "trade", 13.35, 14.0]
["2026-09-30T16:44:55.267079+00:00", "trade", 13.35, 4.0]
["2026-09-30T16:44:55.267105+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267150+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267166+00:00", "trade", 13.35, 160.0]
["2026-09-30T16:44:55.267175+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267182+00:00", "trade", 13.35, 20.0]
["2026-09-30T16:44:55.267195+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267195+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267200+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267205+00:00", "trade", 13.36, 34.0]
["2026-09-30T16:44:55.267215+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267225+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267240+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:44:55.267335+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:44:55.267491+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:44:55.267632+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:44:55.267641+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:44:55.267731+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:44:55.267756+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:44:55.267867+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:44:55.267977+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:44:55.269212+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:44:55.269214+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:44:55.269215+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:44:55.269217+00:00", "trade", 13.34, 14.0]
["2026-09-30T16:44:55.269217+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:44:55.269292+00:00", "trade", 13.34, 1.0]
["2026-09-30T16:44:55.269300+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:44:55.269301+00:00", "trade", 13.34, 180.0]
["2026-09-30T16:44:55.269415+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:44:55.269481+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:44:55.269500+00:00", "trade", 13.34, 34.0]
["2026-09-30T16:44:55.269501+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.269503+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:44:55.269526+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.269526+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.269531+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.269556+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.270077+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.270104+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:44:55.270207+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.270252+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.270252+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.270292+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.270675+00:00", "trade", 13.35, 49.0]
["2026-09-30T16:44:55.279469+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.369829+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.369839+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.369844+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.371087+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.454059+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.454551+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:55.467298+00:00", "trade", 13.3458, 5.0]
["2026-09-30T16:44:55.703311+00:00", "trade", 13.335, 3.0]
["2026-09-30T16:44:55.707287+00:00", "trade", 13.335, 100.0]
["2026-09-30T16:44:55.707287+00:00", "trade", 13.335, 99.0]
["2026-09-30T16:44:55.717496+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:56.135421+00:00", "trade", 13.335, 100.0]
["2026-09-30T16:44:56.315393+00:00", "trade", 13.32, 14.0]
["2026-09-30T16:44:56.315396+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:44:56.315396+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:44:56.315443+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:44:56.315450+00:00", "trade", 13.32, 200.0]
["2026-09-30T16:44:56.315450+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:44:56.315456+00:00", "trade", 13.32, 1.0]
["2026-09-30T16:44:56.315503+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:44:56.315583+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:44:56.315588+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:44:56.315597+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:44:56.315624+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:44:56.315627+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:44:56.315627+00:00", "trade", 13.31, 20.0]
["2026-09-30T16:44:56.315638+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:44:56.315638+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:44:56.315645+00:00", "trade", 13.33, 2.0]
["2026-09-30T16:44:56.315645+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:44:56.315654+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:44:56.315663+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:44:56.315690+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:44:56.315708+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:44:56.315728+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:44:56.315934+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:44:56.315967+00:00", "trade", 13.32, 1.0]
["2026-09-30T16:44:56.315985+00:00", "trade", 13.32, 1.0]
["2026-09-30T16:44:56.315994+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:44:56.316089+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:44:56.316150+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:44:56.316150+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:44:56.316159+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:44:56.316179+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:44:56.316305+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:44:56.316415+00:00", "trade", 13.3, 40.0]
["2026-09-30T16:44:56.316418+00:00", "trade", 13.3, 12.0]
["2026-09-30T16:44:56.316420+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:44:56.316430+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:44:56.316469+00:00", "trade", 13.3, 5.0]
["2026-09-30T16:44:56.316595+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:44:56.316812+00:00", "trade", 13.3, 2.0]
["2026-09-30T16:44:56.316884+00:00", "trade", 13.31, 2.0]
["2026-09-30T16:44:56.317016+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:44:56.317016+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:44:56.317026+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:44:56.317112+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:44:56.317192+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:44:56.317247+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:44:56.317387+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:44:56.318034+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:44:56.318234+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:44:56.322577+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:44:56.327040+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:56.327090+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:44:56.327120+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:44:56.331330+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:44:56.403888+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:56.403983+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:56.413887+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:56.478660+00:00", "trade", 13.2801, 500.0]
["2026-09-30T16:44:56.546264+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:44:56.577354+00:00", "trade", 13.3, 13.0]
["2026-09-30T16:44:56.583215+00:00", "trade", 13.32, 13.0]
["2026-09-30T16:44:56.659964+00:00", "trade", 13.2974, 1502.0]
["2026-09-30T16:44:57.377017+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:57.377017+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:57.377137+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:57.377618+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:57.378099+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:57.488096+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:57.661668+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:58.148747+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:58.584573+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:58.753224+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:59.017807+00:00", "trade", 13.2973, 6.0]
["2026-09-30T16:44:59.068408+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:59.586531+00:00", "trade", 13.3199, 29.0]
["2026-09-30T16:44:59.676343+00:00", "trade", 13.3558, 7.0]
["2026-09-30T16:44:59.679005+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:44:59.778356+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:00.002023+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:00.354667+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:00.470693+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:00.686932+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:00.698259+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:00.864244+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:01.007078+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:01.099343+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:02.223450+00:00", "trade", 13.32, 2.0]
["2026-09-30T16:45:02.379286+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:03.027252+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:03.497650+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:03.957124+00:00", "trade", 13.311, 1.0]
["2026-09-30T16:45:04.272429+00:00", "trade", 13.3, 2.0]
["2026-09-30T16:45:04.958246+00:00", "trade", 13.3355, 34.0]
["2026-09-30T16:45:05.807853+00:00", "trade", 13.311, 7.0]
["2026-09-30T16:45:06.667047+00:00", "trade", 13.3634, 5.0]
["2026-09-30T16:45:07.897347+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:45:08.837533+00:00", "trade", 13.3333, 3.0]
["2026-09-30T16:45:10.245364+00:00", "trade", 13.28, 11.0]
["2026-09-30T16:45:10.245455+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:10.246362+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:10.298561+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:11.874638+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:45:12.311703+00:00", "trade", 13.3332, 2.0]
["2026-09-30T16:45:12.468330+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:45:12.468355+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:45:12.468361+00:00", "trade", 13.28, 400.0]
["2026-09-30T16:45:12.468369+00:00", "trade", 13.28, 1.0]
["2026-09-30T16:45:12.468370+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:45:12.468385+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:45:12.468440+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:45:12.468529+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:45:12.468533+00:00", "trade", 13.28, 3.0]
["2026-09-30T16:45:12.468535+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:45:12.468681+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:45:12.468871+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:45:12.468956+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:45:12.469002+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:45:12.469042+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:45:12.469107+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:45:12.469212+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:45:12.469238+00:00", "trade", 13.27, 1.0]
["2026-09-30T16:45:12.469250+00:00", "trade", 13.27, 100.0]
["2026-09-30T16:45:12.469252+00:00", "quote", 13.26, 13.29]
["2026-09-30T16:45:12.469252+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:45:12.469408+00:00", "quote", 13.26, 13.29]
["2026-09-30T16:45:12.469497+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:45:12.469497+00:00", "trade", 13.24, 80.0]
["2026-09-30T16:45:12.469683+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:45:12.469804+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:45:12.469816+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:45:12.469979+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:45:12.470084+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:45:12.470159+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:45:12.470184+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:45:12.470204+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:45:12.470275+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:45:12.470365+00:00", "quote", 13.24, 13.28]
["2026-09-30T16:45:12.470480+00:00", "quote", 13.24, 13.28]
["2026-09-30T16:45:12.470535+00:00", "quote", 13.24, 13.28]
["2026-09-30T16:45:12.470801+00:00", "quote", 13.24, 13.28]
["2026-09-30T16:45:12.470841+00:00", "quote", 13.24, 13.28]
["2026-09-30T16:45:12.470866+00:00", "quote", 13.24, 13.28]
["2026-09-30T16:45:12.470946+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:45:12.470952+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:45:12.470952+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:45:12.470961+00:00", "quote", 13.24, 13.28]
["2026-09-30T16:45:12.471003+00:00", "trade", 13.24, 58.0]
["2026-09-30T16:45:12.471036+00:00", "quote", 13.24, 13.27]
["2026-09-30T16:45:12.471067+00:00", "trade", 13.24, 42.0]
["2026-09-30T16:45:12.471102+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:45:12.471139+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:45:12.471142+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:45:12.471142+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:45:12.471187+00:00", "trade", 13.25, 200.0]
["2026-09-30T16:45:12.471223+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:45:12.471282+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:45:12.471322+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:45:12.471507+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:45:12.471569+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:45:12.471643+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.471733+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.471803+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.471914+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.472004+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.474624+00:00", "trade", 13.24, 180.0]
["2026-09-30T16:45:12.474725+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.475362+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.475710+00:00", "trade", 13.25, 10.0]
["2026-09-30T16:45:12.479552+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.481967+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:45:12.483646+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:45:12.486644+00:00", "trade", 13.24, 38.0]
["2026-09-30T16:45:12.486731+00:00", "trade", 13.24, 38.0]
["2026-09-30T16:45:12.487026+00:00", "trade", 13.245, 10.0]
["2026-09-30T16:45:12.487107+00:00", "trade", 13.245, 10.0]
["2026-09-30T16:45:12.487188+00:00", "trade", 13.245, 10.0]
["2026-09-30T16:45:12.487269+00:00", "trade", 13.245, 10.0]
["2026-09-30T16:45:12.487323+00:00", "trade", 13.245, 100.0]
["2026-09-30T16:45:12.492980+00:00", "trade", 13.23, 180.0]
["2026-09-30T16:45:12.493650+00:00", "quote", 13.22, 13.26]
["2026-09-30T16:45:12.494051+00:00", "quote", 13.21, 13.26]
["2026-09-30T16:45:12.494091+00:00", "quote", 13.21, 13.26]
["2026-09-30T16:45:12.494131+00:00", "quote", 13.22, 13.26]
["2026-09-30T16:45:12.494532+00:00", "quote", 13.21, 13.26]
["2026-09-30T16:45:12.494973+00:00", "quote", 13.21, 13.26]
["2026-09-30T16:45:12.494973+00:00", "quote", 13.21, 13.26]
["2026-09-30T16:45:12.495364+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:45:12.495936+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:45:12.497053+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:45:12.497454+00:00", "quote", 13.21, 13.26]
["2026-09-30T16:45:12.501093+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:45:12.502263+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:45:12.502531+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:45:12.507413+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:45:12.514735+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:45:13.711149+00:00", "trade", 13.2499, 32.0]
["2026-09-30T16:45:13.807426+00:00", "trade", 13.23, 1.0]
["2026-09-30T16:45:15.131071+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:45:15.214658+00:00", "trade", 13.2155, 29.0]
["2026-09-30T16:45:16.688706+00:00", "trade", 13.3337, 1.0]
["2026-09-30T16:45:16.882376+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:45:16.882421+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:45:16.882446+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:45:16.883077+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:16.883358+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:16.883639+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:16.883839+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:16.884355+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.027801+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.028232+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.212624+00:00", "trade", 13.19, 505.0]
["2026-09-30T16:45:17.972758+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.972773+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.972788+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.972803+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:45:17.972843+00:00", "trade", 13.22, 32.0]
["2026-09-30T16:45:17.972843+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.972847+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:45:17.973294+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.973470+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:17.973550+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:18.107849+00:00", "trade", 13.2287, 11.0]
["2026-09-30T16:45:18.467902+00:00", "trade", 13.19, 500.0]
["2026-09-30T16:45:18.894385+00:00", "trade", 13.22, 20.0]
["2026-09-30T16:45:19.813210+00:00", "trade", 13.24, 300.0]
["2026-09-30T16:45:20.117287+00:00", "trade", 13.24, 16.0]
["2026-09-30T16:45:20.249665+00:00", "trade", 13.2151, 4500.0]
["2026-09-30T16:45:20.531453+00:00", "trade", 13.24, 45.0]
["2026-09-30T16:45:20.552660+00:00", "trade", 13.24, 1.0]
["2026-09-30T16:45:20.798127+00:00", "trade", 13.24, 300.0]
["2026-09-30T16:45:21.147805+00:00", "trade", 13.2038, 1.0]
["2026-09-30T16:45:21.418394+00:00", "trade", 13.2013, 4.0]
["2026-09-30T16:45:21.966965+00:00", "trade", 13.3551, 2.0]
["2026-09-30T16:45:22.103639+00:00", "trade", 13.2346, 1.0]
["2026-09-30T16:45:22.730835+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:45:22.731265+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:45:22.731388+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:45:22.731593+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:45:22.732660+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:45:22.753422+00:00", "trade", 13.2013, 18.0]
["2026-09-30T16:45:22.784675+00:00", "trade", 13.215, 188.0]
["2026-09-30T16:45:23.790777+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:23.791764+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:24.496351+00:00", "trade", 13.2, 69.0]
["2026-09-30T16:45:27.705609+00:00", "trade", 13.215, 2.0]
["2026-09-30T16:45:27.705639+00:00", "trade", 13.215, 3.0]
["2026-09-30T16:45:29.207316+00:00", "trade", 13.21, 3102.0]
["2026-09-30T16:45:29.208885+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:29.211253+00:00", "trade", 13.215, 145.0]
["2026-09-30T16:45:29.211256+00:00", "trade", 13.215, 55.0]
["2026-09-30T16:45:29.211767+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:30.002056+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:30.212126+00:00", "trade", 13.215, 2.0]
["2026-09-30T16:45:30.361560+00:00", "trade", 13.2, 51.0]
["2026-09-30T16:45:31.004708+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:45:31.333963+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:31.334028+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:31.551375+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:31.623662+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:31.988329+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:45:32.030840+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:32.361721+00:00", "trade", 13.2, 2.0]
["2026-09-30T16:45:32.366400+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:45:34.009725+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:34.209751+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:34.209871+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:34.523597+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:45:34.523667+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:45:34.523705+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:45:34.523707+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:34.523752+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:45:34.523823+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:45:34.524354+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:45:34.524355+00:00", "trade", 13.19, 400.0]
["2026-09-30T16:45:34.524367+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:45:34.524369+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:45:34.524397+00:00", "trade", 13.19, 32.0]
["2026-09-30T16:45:34.524399+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:45:34.524399+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:45:34.524409+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:45:34.524424+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:45:34.524433+00:00", "trade", 13.2, 31.0]
["2026-09-30T16:45:34.524439+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:45:34.524457+00:00", "trade", 13.2, 69.0]
["2026-09-30T16:45:34.524554+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:45:34.524586+00:00", "trade", 13.19, 69.0]
["2026-09-30T16:45:34.524609+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:45:34.524690+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:45:34.524720+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:45:34.524953+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:45:34.525022+00:00", "trade", 13.19, 300.0]
["2026-09-30T16:45:34.525050+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:34.525191+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:34.525692+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:34.533806+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:34.641322+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:34.968069+00:00", "trade", 13.2, 25.0]
["2026-09-30T16:45:34.968123+00:00", "trade", 13.2, 26.0]
["2026-09-30T16:45:35.514899+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:36.111528+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:36.487696+00:00", "trade", 13.2032, 1.0]
["2026-09-30T16:45:36.497169+00:00", "trade", 13.2542, 10.0]
["2026-09-30T16:45:36.968067+00:00", "trade", 13.19, 20.0]
["2026-09-30T16:45:37.853465+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:37.853480+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:37.853510+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:37.853971+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:45:38.565971+00:00", "trade", 13.1868, 1.0]
["2026-09-30T16:45:39.073355+00:00", "trade", 13.2032, 1.0]
["2026-09-30T16:45:40.461850+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:45:41.240314+00:00", "trade", 13.1801, 7.0]
["2026-09-30T16:45:42.862641+00:00", "trade", 13.19, 32.0]
["2026-09-30T16:45:43.301577+00:00", "trade", 13.3509, 2.0]
["2026-09-30T16:45:44.917577+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:45:44.937843+00:00", "trade", 13.1842, 1.0]
["2026-09-30T16:45:44.949512+00:00", "quote", 13.18, 13.19]
["2026-09-30T16:45:45.858106+00:00", "trade", 13.1801, 600.0]
["2026-09-30T16:45:45.866553+00:00", "trade", 13.18, 400.0]
["2026-09-30T16:45:45.894519+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:45:45.894598+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:45:45.894679+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:45:45.912439+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:45:45.912637+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:45:45.912642+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:45.912642+00:00", "quote", 13.18, 13.19]
["2026-09-30T16:45:45.912674+00:00", "trade", 13.18, 300.0]
["2026-09-30T16:45:45.912878+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:45.914046+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:45.914597+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:45.915394+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:45.916896+00:00", "trade", 13.17, 12.0]
["2026-09-30T16:45:45.916899+00:00", "trade", 13.17, 76.0]
["2026-09-30T16:45:45.916929+00:00", "trade", 13.17, 38.0]
["2026-09-30T16:45:45.917038+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:45.917250+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:45:45.917349+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:45.917359+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:45.917422+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:45:45.917467+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:45:45.917479+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:45:45.956852+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:46.034297+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:47.759053+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.759073+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:47.759108+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.759123+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.759124+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:45:47.759133+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.759133+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:47.759143+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.759173+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.759193+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.759554+00:00", "quote", 13.18, 13.19]
["2026-09-30T16:45:47.760676+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:45:47.775843+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.775844+00:00", "trade", 13.18, 38.0]
["2026-09-30T16:45:47.775907+00:00", "trade", 13.18, 90.0]
["2026-09-30T16:45:47.776349+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.776569+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.776574+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:47.776840+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:47.776960+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:47.777241+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:47.904453+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:47.904458+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:48.312263+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:48.312388+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:48.531449+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:49.551151+00:00", "trade", 13.16, 2.0]
["2026-09-30T16:45:49.551655+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:49.552206+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:49.552567+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:50.479311+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:50.626048+00:00", "trade", 13.181, 3.0]
["2026-09-30T16:45:50.758621+00:00", "trade", 13.2584, 1.0]
["2026-09-30T16:45:50.924920+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:45:50.926273+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:50.927732+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:45:50.970192+00:00", "trade", 13.159, 75.0]
["2026-09-30T16:45:52.125617+00:00", "trade", 13.181, 1.0]
["2026-09-30T16:45:52.264421+00:00", "trade", 13.16, 20.0]
["2026-09-30T16:45:52.264424+00:00", "trade", 13.16, 31.0]
["2026-09-30T16:45:52.264424+00:00", "trade", 13.15, 54.0]
["2026-09-30T16:45:52.264490+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:52.264515+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:52.265457+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:52.265793+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:52.265979+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:52.266375+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:52.267377+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:52.301654+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:45:53.986820+00:00", "trade", 13.165, 50.0]
["2026-09-30T16:45:54.620868+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:45:54.621350+00:00", "trade", 13.16, 100.0]
["2026-09-30T16:45:54.621585+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:45:54.621597+00:00", "trade", 13.16, 120.0]
["2026-09-30T16:45:54.622914+00:00", "trade", 13.155, 150.0]
["2026-09-30T16:45:54.622917+00:00", "trade", 13.155, 100.0]
["2026-09-30T16:45:54.623168+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:45:55.015366+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:45:55.959637+00:00", "trade", 13.1523, 11.0]
["2026-09-30T16:45:56.142457+00:00", "trade", 13.155, 300.0]
["2026-09-30T16:45:56.145175+00:00", "trade", 13.155, 100.0]
["2026-09-30T16:45:56.171007+00:00", "trade", 13.155, 121.0]
["2026-09-30T16:45:57.055202+00:00", "trade", 13.155, 2.0]
["2026-09-30T16:45:57.610536+00:00", "trade", 13.155, 10.0]
["2026-09-30T16:45:58.219414+00:00", "trade", 13.155, 300.0]
["2026-09-30T16:45:58.219414+00:00", "trade", 13.15, 46.0]
["2026-09-30T16:45:58.219414+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:45:58.219417+00:00", "trade", 13.15, 624.0]
["2026-09-30T16:45:58.220572+00:00", "trade", 13.155, 50.0]
["2026-09-30T16:45:58.220614+00:00", "trade", 13.155, 50.0]
["2026-09-30T16:45:58.221417+00:00", "trade", 13.155, 100.0]
["2026-09-30T16:45:58.223462+00:00", "trade", 13.155, 121.0]
["2026-09-30T16:45:58.532308+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:45:58.653120+00:00", "trade", 13.155, 41.0]
["2026-09-30T16:45:58.722098+00:00", "trade", 13.1523, 19.0]
["2026-09-30T16:45:58.722685+00:00", "trade", 13.155, 10.0]
["2026-09-30T16:45:58.723404+00:00", "trade", 13.155, 10.0]
["2026-09-30T16:45:58.723486+00:00", "trade", 13.155, 38.0]
["2026-09-30T16:45:58.728763+00:00", "trade", 13.1514, 50.0]
["2026-09-30T16:45:58.923124+00:00", "trade", 13.1514, 4.0]
["2026-09-30T16:45:59.001706+00:00", "trade", 13.155, 15.0]
["2026-09-30T16:45:59.008025+00:00", "trade", 13.155, 15.0]
["2026-09-30T16:45:59.153507+00:00", "trade", 13.155, 93.0]
["2026-09-30T16:45:59.153607+00:00", "trade", 13.155, 1.0]
["2026-09-30T16:45:59.350452+00:00", "trade", 13.1523, 1.0]
["2026-09-30T16:45:59.394224+00:00", "trade", 13.155, 8.0]
["2026-09-30T16:46:00.002083+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:46:00.107114+00:00", "trade", 13.3427, 5.0]
["2026-09-30T16:46:00.155297+00:00", "trade", 13.155, 10.0]
["2026-09-30T16:46:00.158623+00:00", "trade", 13.155, 66.0]
["2026-09-30T16:46:01.475411+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:46:01.475412+00:00", "trade", 13.16, 100.0]
["2026-09-30T16:46:01.475478+00:00", "trade", 13.16, 8.0]
["2026-09-30T16:46:01.475486+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475487+00:00", "trade", 13.16, 100.0]
["2026-09-30T16:46:01.475491+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475491+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475496+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475501+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475677+00:00", "trade", 13.16, 20.0]
["2026-09-30T16:46:01.475677+00:00", "trade", 13.16, 20.0]
["2026-09-30T16:46:01.475707+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475727+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475737+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475767+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475842+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.475957+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.476238+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:01.519665+00:00", "trade", 13.16, 5.0]
["2026-09-30T16:46:01.592375+00:00", "trade", 13.314, 41.0]
["2026-09-30T16:46:02.133175+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:46:02.133175+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:46:02.133238+00:00", "trade", 13.17, 150.0]
["2026-09-30T16:46:02.133240+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:46:02.133381+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:02.133406+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:02.133471+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:02.133570+00:00", "trade", 13.17, 4.0]
["2026-09-30T16:46:02.133575+00:00", "trade", 13.17, 4.0]
["2026-09-30T16:46:02.133601+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:02.134357+00:00", "trade", 13.17, 56.0]
["2026-09-30T16:46:02.134357+00:00", "trade", 13.17, 6.0]
["2026-09-30T16:46:02.134357+00:00", "trade", 13.17, 5.0]
["2026-09-30T16:46:02.135014+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:02.142026+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:46:02.142537+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:46:02.143029+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:46:02.558374+00:00", "trade", 13.17, 5.0]
["2026-09-30T16:46:02.558882+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:46:02.592659+00:00", "trade", 13.342, 2.0]
["2026-09-30T16:46:02.951030+00:00", "trade", 13.1542, 40.0]
["2026-09-30T16:46:03.076638+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:03.076704+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:03.212892+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:04.007980+00:00", "trade", 13.1645, 28.0]
["2026-09-30T16:46:04.210015+00:00", "trade", 13.17, 34.0]
["2026-09-30T16:46:04.219828+00:00", "trade", 13.1645, 51.0]
["2026-09-30T16:46:04.585338+00:00", "trade", 13.17, 8.0]
["2026-09-30T16:46:04.623246+00:00", "trade", 13.3128, 24.0]
["2026-09-30T16:46:04.923699+00:00", "trade", 13.2426, 1.0]
["2026-09-30T16:46:05.831913+00:00", "trade", 13.17, 1000.0]
["2026-09-30T16:46:05.833549+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:46:08.966972+00:00", "trade", 13.1755, 1.0]
["2026-09-30T16:46:09.390923+00:00", "trade", 13.1645, 29.0]
["2026-09-30T16:46:09.744011+00:00", "trade", 13.2013, 3.0]
["2026-09-30T16:46:09.748428+00:00", "trade", 13.18, 10.0]
["2026-09-30T16:46:09.748907+00:00", "trade", 13.18, 3.0]
["2026-09-30T16:46:10.191863+00:00", "trade", 13.18, 30.0]
["2026-09-30T16:46:10.274974+00:00", "quote", 13.17, 13.18]
["2026-09-30T16:46:10.275039+00:00", "quote", 13.17, 13.18]
["2026-09-30T16:46:10.417543+00:00", "quote", 13.17, 13.18]
["2026-09-30T16:46:10.639333+00:00", "trade", 13.1786, 1.0]
["2026-09-30T16:46:12.364153+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:46:12.364156+00:00", "trade", 13.18, 99.0]
["2026-09-30T16:46:12.364157+00:00", "quote", 13.17, 13.19]
["2026-09-30T16:46:12.364484+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:46:16.318351+00:00", "trade", 13.18, 6.0]
["2026-09-30T16:46:16.394438+00:00", "trade", 13.18, 500.0]
["2026-09-30T16:46:17.089400+00:00", "trade", 13.18, 1503.0]
["2026-09-30T16:46:17.227755+00:00", "trade", 13.18, 49.0]
["2026-09-30T16:46:17.474149+00:00", "trade", 13.18, 16.0]
["2026-09-30T16:46:18.085226+00:00", "trade", 13.1858, 500.0]
["2026-09-30T16:46:18.111797+00:00", "trade", 13.19, 600.0]
["2026-09-30T16:46:18.606335+00:00", "trade", 13.1745, 75.0]
["2026-09-30T16:46:19.076804+00:00", "trade", 13.3091, 25.0]
["2026-09-30T16:46:20.287113+00:00", "trade", 13.1872, 2.0]
["2026-09-30T16:46:20.720834+00:00", "trade", 13.1832, 31.0]
["2026-09-30T16:46:21.636710+00:00", "trade", 13.2296, 7.0]
["2026-09-30T16:46:21.636731+00:00", "trade", 13.2296, 2.0]
["2026-09-30T16:46:21.911323+00:00", "quote", 13.17, 13.19]
["2026-09-30T16:46:21.911326+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:46:21.911934+00:00", "quote", 13.17, 13.19]
["2026-09-30T16:46:21.912411+00:00", "quote", 13.17, 13.19]
["2026-09-30T16:46:21.915017+00:00", "quote", 13.18, 13.19]
["2026-09-30T16:46:21.915042+00:00", "quote", 13.18, 13.19]
["2026-09-30T16:46:21.915043+00:00", "trade", 13.19, 263.0]
["2026-09-30T16:46:21.915047+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:46:21.915049+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:46:21.915067+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:46:21.915067+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:46:21.915558+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:46:21.915643+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:46:21.915924+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:46:21.916255+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:46:21.917944+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:46:21.917948+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:46:21.917959+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:46:21.918009+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:46:21.918034+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:46:21.918054+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:46:21.918248+00:00", "trade", 13.2, 25.0]
["2026-09-30T16:46:21.918300+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:21.918385+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:21.918405+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:21.918550+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:21.918615+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:21.919547+00:00", "trade", 13.205, 100.0]
["2026-09-30T16:46:21.923186+00:00", "trade", 13.205, 34.0]
["2026-09-30T16:46:21.923225+00:00", "trade", 13.205, 100.0]
["2026-09-30T16:46:21.936668+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:46:21.936668+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:21.936671+00:00", "trade", 13.19, 41.0]
["2026-09-30T16:46:21.936673+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:46:21.936743+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:46:21.936814+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:46:21.937169+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:46:21.937225+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:46:21.937311+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:46:21.937311+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:46:21.937380+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:21.937390+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:21.937781+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:21.938631+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:46:21.939034+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:21.947704+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:22.027815+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:22.027855+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:22.048895+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:23.412513+00:00", "trade", 13.21, 5000.0]
["2026-09-30T16:46:23.449480+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:23.471242+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:23.501930+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:46:23.914336+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:46:23.914411+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:46:23.915147+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:23.915784+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:23.915784+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:46:23.916225+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:46:23.916265+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:24.019085+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:24.019085+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:24.489428+00:00", "trade", 13.18, 10.0]
["2026-09-30T16:46:25.473813+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:26.841549+00:00", "trade", 13.2, 51.0]
["2026-09-30T16:46:26.882199+00:00", "trade", 13.189, 3.0]
["2026-09-30T16:46:27.490589+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:27.637844+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:28.761232+00:00", "trade", 13.3269, 1.0]
["2026-09-30T16:46:29.680190+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:29.680581+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:29.680701+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:29.905711+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:30.002111+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:32.021608+00:00", "trade", 13.2, 71.0]
["2026-09-30T16:46:33.682121+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:36.867830+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:40.304461+00:00", "trade", 13.2, 50.0]
["2026-09-30T16:46:41.381234+00:00", "trade", 13.2318, 24.0]
["2026-09-30T16:46:41.563849+00:00", "trade", 13.2, 11.0]
["2026-09-30T16:46:41.575511+00:00", "trade", 13.2, 89.0]
["2026-09-30T16:46:42.999595+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:43.001029+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:43.156799+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:43.157230+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:43.157265+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:46:43.159690+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:46:43.159885+00:00", "trade", 13.21, 90.0]
["2026-09-30T16:46:48.455654+00:00", "trade", 13.2193, 1.0]
["2026-09-30T16:46:49.871715+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:49.873119+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:49.873189+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:49.873635+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:50.217153+00:00", "trade", 13.2197, 1350.0]
["2026-09-30T16:46:50.886483+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:50.886487+00:00", "trade", 13.22, 72.0]
["2026-09-30T16:46:50.886558+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:50.886653+00:00", "trade", 13.22, 28.0]
["2026-09-30T16:46:51.036710+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:51.036735+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:53.033701+00:00", "trade", 13.2208, 1.0]
["2026-09-30T16:46:54.160934+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:46:55.342738+00:00", "trade", 13.203, 16.0]
["2026-09-30T16:46:55.343093+00:00", "trade", 13.203, 1.0]
["2026-09-30T16:46:55.612907+00:00", "trade", 13.2067, 6.0]
["2026-09-30T16:46:55.670623+00:00", "trade", 13.21, 5.0]
["2026-09-30T16:46:55.671626+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:46:55.671787+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:55.672704+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:55.673543+00:00", "trade", 13.2, 19.0]
["2026-09-30T16:46:55.673597+00:00", "trade", 13.2, 25.0]
["2026-09-30T16:46:55.845447+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:46:56.317701+00:00", "trade", 13.2078, 1.0]
["2026-09-30T16:46:56.319698+00:00", "trade", 13.2075, 2.0]
["2026-09-30T16:46:56.902207+00:00", "trade", 13.189, 1.0]
["2026-09-30T16:46:58.394088+00:00", "trade", 13.189, 4.0]
["2026-09-30T16:46:58.837654+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:58.838616+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:58.838616+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:58.840055+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:46:58.857541+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:00.002138+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:00.002218+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:00.002657+00:00", "trade", 13.2, 3.0]
["2026-09-30T16:47:00.002769+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.003476+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.003827+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.004233+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.004473+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.007676+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.010774+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:00.012223+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:47:00.013294+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:00.022240+00:00", "trade", 13.19, 47.0]
["2026-09-30T16:47:00.022301+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.022351+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:47:00.022998+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:47:00.023649+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:47:00.030350+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.031402+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.032926+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:00.040986+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:47:00.083607+00:00", "trade", 13.195, 3.0]
["2026-09-30T16:47:00.660739+00:00", "trade", 13.2016, 1.0]
["2026-09-30T16:47:02.968282+00:00", "trade", 13.2032, 37.0]
["2026-09-30T16:47:03.626228+00:00", "trade", 13.195, 13.0]
["2026-09-30T16:47:03.952521+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:47:03.953037+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:05.964808+00:00", "trade", 13.19, 25.0]
["2026-09-30T16:47:06.971863+00:00", "trade", 13.2385, 48.0]
["2026-09-30T16:47:08.068623+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:08.069715+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:08.070653+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:08.170610+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:10.540436+00:00", "trade", 13.2009, 3.0]
["2026-09-30T16:47:11.315821+00:00", "trade", 13.2, 8.0]
["2026-09-30T16:47:11.442999+00:00", "trade", 13.18, 18.0]
["2026-09-30T16:47:11.443036+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:11.483247+00:00", "trade", 13.2, 10.0]
["2026-09-30T16:47:11.620863+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:47:12.347027+00:00", "trade", 13.211, 30.0]
["2026-09-30T16:47:12.494711+00:00", "trade", 13.3046, 41.0]
["2026-09-30T16:47:12.783993+00:00", "trade", 13.209, 97.0]
["2026-09-30T16:47:12.805208+00:00", "trade", 13.209, 2.0]
["2026-09-30T16:47:13.153009+00:00", "trade", 13.209, 2.0]
["2026-09-30T16:47:15.026244+00:00", "trade", 13.2, 90.0]
["2026-09-30T16:47:15.227711+00:00", "trade", 13.2015, 10.0]
["2026-09-30T16:47:16.926826+00:00", "trade", 13.3042, 5.0]
["2026-09-30T16:47:17.322498+00:00", "trade", 13.212, 1.0]
["2026-09-30T16:47:17.665853+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:18.580431+00:00", "trade", 13.19, 38.0]
["2026-09-30T16:47:18.580459+00:00", "trade", 13.19, 62.0]
["2026-09-30T16:47:18.580461+00:00", "trade", 13.18, 38.0]
["2026-09-30T16:47:18.580462+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:47:18.580500+00:00", "trade", 13.18, 4.0]
["2026-09-30T16:47:18.580507+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:47:18.580833+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:18.580840+00:00", "trade", 13.18, 5.0]
["2026-09-30T16:47:18.580843+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:18.581911+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:19.198900+00:00", "trade", 13.2062, 2.0]
["2026-09-30T16:47:19.372061+00:00", "trade", 13.195, 2.0]
["2026-09-30T16:47:19.374247+00:00", "trade", 13.195, 1.0]
["2026-09-30T16:47:19.377203+00:00", "trade", 13.191, 1.0]
["2026-09-30T16:47:20.982026+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:47:21.798975+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:26.119390+00:00", "trade", 13.267, 1.0]
["2026-09-30T16:47:27.022750+00:00", "trade", 13.2087, 1.0]
["2026-09-30T16:47:27.482688+00:00", "trade", 13.18, 15.0]
["2026-09-30T16:47:27.960181+00:00", "trade", 13.2087, 7.0]
["2026-09-30T16:47:29.488258+00:00", "trade", 13.1813, 19.0]
["2026-09-30T16:47:30.002160+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:30.067159+00:00", "trade", 13.2199, 58.0]
["2026-09-30T16:47:31.376424+00:00", "trade", 13.2676, 4.0]
["2026-09-30T16:47:34.992406+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:37.796714+00:00", "trade", 13.2146, 1.0]
["2026-09-30T16:47:38.387619+00:00", "trade", 13.2087, 1.0]
["2026-09-30T16:47:39.231939+00:00", "trade", 13.195, 50.0]
["2026-09-30T16:47:39.463402+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:39.463462+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:39.464419+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:39.465992+00:00", "trade", 13.195, 30.0]
["2026-09-30T16:47:39.474343+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:39.482883+00:00", "trade", 13.195, 20.0]
["2026-09-30T16:47:39.805555+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:40.462697+00:00", "trade", 13.1887, 1.0]
["2026-09-30T16:47:41.998770+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:43.226590+00:00", "trade", 13.2, 94.0]
["2026-09-30T16:47:50.366412+00:00", "trade", 13.2087, 1.0]
["2026-09-30T16:47:51.429064+00:00", "trade", 13.195, 530.0]
["2026-09-30T16:47:51.430351+00:00", "trade", 13.1958, 31.0]
["2026-09-30T16:47:51.434492+00:00", "trade", 13.1921, 1.0]
["2026-09-30T16:47:51.496394+00:00", "trade", 13.195, 11.0]
["2026-09-30T16:47:52.001244+00:00", "trade", 13.2087, 1.0]
["2026-09-30T16:47:56.708972+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:56.710025+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:56.720385+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:56.828146+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:57.019746+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:47:57.020248+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:57.020769+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:47:57.021245+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:47:59.877075+00:00", "trade", 13.1834, 50.0]
["2026-09-30T16:48:00.002188+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:00.726856+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.727297+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.727402+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.737481+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.990317+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:00.990858+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.991400+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:00.991640+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.992036+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:00.992197+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.992562+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:00.992668+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.993029+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:00.993134+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:00.993550+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:00.993625+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:02.252562+00:00", "trade", 13.18, 61.0]
["2026-09-30T16:48:02.252609+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.252664+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.253506+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:48:02.253586+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.253832+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.254107+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.254548+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.255155+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.262968+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.606450+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:02.606972+00:00", "trade", 13.17, 33.0]
["2026-09-30T16:48:02.607096+00:00", "trade", 13.17, 20.0]
["2026-09-30T16:48:03.109937+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:03.110303+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:03.110351+00:00", "trade", 13.185, 150.0]
["2026-09-30T16:48:03.110832+00:00", "trade", 13.185, 10.0]
["2026-09-30T16:48:03.110871+00:00", "trade", 13.185, 7.0]
["2026-09-30T16:48:03.112669+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:03.120628+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:05.457089+00:00", "trade", 13.1932, 10.0]
["2026-09-30T16:48:06.386889+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:06.388778+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:11.125732+00:00", "trade", 13.185, 166.0]
["2026-09-30T16:48:11.125757+00:00", "trade", 13.185, 100.0]
["2026-09-30T16:48:11.125781+00:00", "trade", 13.185, 54.0]
["2026-09-30T16:48:11.127013+00:00", "trade", 13.1832, 26.0]
["2026-09-30T16:48:11.447037+00:00", "trade", 13.1951, 3.0]
["2026-09-30T16:48:11.881841+00:00", "trade", 13.1742, 14.0]
["2026-09-30T16:48:12.093703+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:12.094129+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:12.094385+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:12.110246+00:00", "trade", 13.17, 200.0]
["2026-09-30T16:48:12.110526+00:00", "trade", 13.17, 20.0]
["2026-09-30T16:48:12.110548+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:12.110551+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:48:12.110551+00:00", "trade", 13.17, 4.0]
["2026-09-30T16:48:12.110553+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:48:12.110562+00:00", "trade", 13.17, 1.0]
["2026-09-30T16:48:12.110562+00:00", "trade", 13.17, 1.0]
["2026-09-30T16:48:12.110648+00:00", "quote", 13.17, 13.18]
["2026-09-30T16:48:12.110658+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:12.110709+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:12.110745+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:12.110779+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:12.110815+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:12.110848+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:12.110884+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:12.110917+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:12.111070+00:00", "trade", 13.17, 20.0]
["2026-09-30T16:48:12.111115+00:00", "trade", 13.16, 28.0]
["2026-09-30T16:48:12.111115+00:00", "trade", 13.16, 1604.0]
["2026-09-30T16:48:12.111115+00:00", "quote", 13.17, 13.18]
["2026-09-30T16:48:12.111118+00:00", "trade", 13.16, 20.0]
["2026-09-30T16:48:12.111190+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:48:12.111195+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.111197+00:00", "trade", 13.17, 120.0]
["2026-09-30T16:48:12.111197+00:00", "trade", 13.17, 120.0]
["2026-09-30T16:48:12.111236+00:00", "trade", 13.17, 20.0]
["2026-09-30T16:48:12.111452+00:00", "trade", 13.16, 41.0]
["2026-09-30T16:48:12.111495+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.111590+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:48:12.111708+00:00", "trade", 13.17, 40.0]
["2026-09-30T16:48:12.111807+00:00", "trade", 13.1763, 20.0]
["2026-09-30T16:48:12.111999+00:00", "trade", 13.17, 41.0]
["2026-09-30T16:48:12.112036+00:00", "trade", 13.16, 119.0]
["2026-09-30T16:48:12.112315+00:00", "trade", 13.16, 21.0]
["2026-09-30T16:48:12.112399+00:00", "trade", 13.1616, 96.0]
["2026-09-30T16:48:12.112856+00:00", "trade", 13.168, 22.0]
["2026-09-30T16:48:12.112889+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.113204+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.114369+00:00", "trade", 13.17, 140.0]
["2026-09-30T16:48:12.114623+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.114938+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.115204+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.164171+00:00", "trade", 13.16, 11.0]
["2026-09-30T16:48:12.178909+00:00", "trade", 13.16, 17.0]
["2026-09-30T16:48:12.503780+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:48:12.503831+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:48:12.503876+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.503888+00:00", "trade", 13.15, 15.0]
["2026-09-30T16:48:12.503918+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.503945+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.503954+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.503957+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.503960+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.503970+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.503976+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.503978+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.503984+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.503984+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.503988+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504027+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504159+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504174+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504194+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.504237+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504267+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504442+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.504526+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504679+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.504730+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504893+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504929+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504953+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.504977+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505013+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505028+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505052+00:00", "trade", 13.1625, 24.0]
["2026-09-30T16:48:12.505070+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505097+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505145+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505178+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505187+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.505202+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505229+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505266+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505278+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505587+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.505684+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505762+00:00", "trade", 13.1572, 20.0]
["2026-09-30T16:48:12.505831+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.505867+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.505954+00:00", "trade", 13.16, 38.0]
["2026-09-30T16:48:12.506056+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.506111+00:00", "trade", 13.17, 200.0]
["2026-09-30T16:48:12.506114+00:00", "trade", 13.17, 1.0]
["2026-09-30T16:48:12.506114+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.506123+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.506134+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:12.506150+00:00", "trade", 13.16, 10.0]
["2026-09-30T16:48:12.506164+00:00", "quote", 13.16, 13.17]
["2026-09-30T16:48:12.506179+00:00", "quote", 13.16, 13.17]
["2026-09-30T16:48:12.506207+00:00", "trade", 13.17, 75.0]
["2026-09-30T16:48:12.506312+00:00", "trade", 13.165, 130.0]
["2026-09-30T16:48:12.506604+00:00", "trade", 13.165, 10.0]
["2026-09-30T16:48:12.506643+00:00", "trade", 13.165, 10.0]
["2026-09-30T16:48:12.506680+00:00", "quote", 13.16, 13.17]
["2026-09-30T16:48:12.506682+00:00", "trade", 13.165, 38.0]
["2026-09-30T16:48:12.506690+00:00", "quote", 13.16, 13.17]
["2026-09-30T16:48:12.506715+00:00", "quote", 13.16, 13.17]
["2026-09-30T16:48:12.506795+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:48:12.506795+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:48:12.507106+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.507380+00:00", "trade", 13.1634, 29.0]
["2026-09-30T16:48:12.507422+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.507557+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.509537+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.514228+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.514485+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:48:12.515521+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.534639+00:00", "trade", 13.15, 200.0]
["2026-09-30T16:48:12.535915+00:00", "trade", 13.1578, 29.0]
["2026-09-30T16:48:12.565036+00:00", "trade", 13.175, 700.0]
["2026-09-30T16:48:12.565114+00:00", "trade", 13.175, 300.0]
["2026-09-30T16:48:12.566320+00:00", "trade", 13.175, 35.0]
["2026-09-30T16:48:12.611033+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.611569+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.611614+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.611870+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.612872+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:12.882188+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:13.258202+00:00", "trade", 13.1708, 34.0]
["2026-09-30T16:48:14.212446+00:00", "trade", 13.175, 100.0]
["2026-09-30T16:48:14.213733+00:00", "trade", 13.1747, 22.0]
["2026-09-30T16:48:14.298525+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:14.298575+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:15.236210+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:15.236278+00:00", "trade", 13.17, 99.0]
["2026-09-30T16:48:15.236310+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:15.236370+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:48:15.236606+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:48:15.236927+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:48:15.236967+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:48:15.236967+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:48:15.237202+00:00", "quote", 13.15, 13.19]
["2026-09-30T16:48:15.239693+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:48:15.239725+00:00", "trade", 13.15, 20.0]
["2026-09-30T16:48:15.239725+00:00", "trade", 13.15, 14.0]
["2026-09-30T16:48:15.239736+00:00", "trade", 13.15, 7.0]
["2026-09-30T16:48:15.239745+00:00", "trade", 13.16, 20.0]
["2026-09-30T16:48:15.239764+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:15.239797+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:48:15.239797+00:00", "trade", 13.15, 120.0]
["2026-09-30T16:48:15.239800+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:48:15.239800+00:00", "trade", 13.15, 20.0]
["2026-09-30T16:48:15.239803+00:00", "trade", 13.15, 10.0]
["2026-09-30T16:48:15.239803+00:00", "trade", 13.14, 21.0]
["2026-09-30T16:48:15.239813+00:00", "quote", 13.15, 13.16]
["2026-09-30T16:48:15.239833+00:00", "trade", 13.14, 120.0]
["2026-09-30T16:48:15.239836+00:00", "trade", 13.14, 20.0]
["2026-09-30T16:48:15.239836+00:00", "trade", 13.14, 20.0]
["2026-09-30T16:48:15.239911+00:00", "trade", 13.14, 79.0]
["2026-09-30T16:48:15.239989+00:00", "trade", 13.14, 21.0]
["2026-09-30T16:48:15.240124+00:00", "quote", 13.14, 13.16]
["2026-09-30T16:48:15.240133+00:00", "trade", 13.14, 10.0]
["2026-09-30T16:48:15.240227+00:00", "trade", 13.14, 100.0]
["2026-09-30T16:48:15.240229+00:00", "quote", 13.14, 13.16]
["2026-09-30T16:48:15.240244+00:00", "quote", 13.14, 13.16]
["2026-09-30T16:48:15.240249+00:00", "quote", 13.14, 13.16]
["2026-09-30T16:48:15.240279+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:48:15.240304+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:48:15.240374+00:00", "trade", 13.14, 10.0]
["2026-09-30T16:48:15.240445+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:48:15.240479+00:00", "trade", 13.14, 10.0]
["2026-09-30T16:48:15.240481+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:48:15.240485+00:00", "trade", 13.14, 90.0]
["2026-09-30T16:48:15.240485+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:48:15.240495+00:00", "trade", 13.14, 10.0]
["2026-09-30T16:48:15.240515+00:00", "trade", 13.14, 90.0]
["2026-09-30T16:48:15.240635+00:00", "trade", 13.14, 38.0]
["2026-09-30T16:48:15.240641+00:00", "trade", 13.14, 32.0]
["2026-09-30T16:48:15.240670+00:00", "quote", 13.14, 13.15]
["2026-09-30T16:48:15.240693+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:48:15.240765+00:00", "trade", 13.15, 90.0]
["2026-09-30T16:48:15.240766+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:48:15.240966+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:48:15.241090+00:00", "trade", 13.1555, 20.0]
["2026-09-30T16:48:15.241255+00:00", "trade", 13.1428, 20.0]
["2026-09-30T16:48:15.241907+00:00", "trade", 13.14, 20.0]
["2026-09-30T16:48:15.289724+00:00", "trade", 13.14, 48.0]
["2026-09-30T16:48:15.289727+00:00", "trade", 13.14, 15.0]
["2026-09-30T16:48:15.293871+00:00", "trade", 13.14, 12.0]
["2026-09-30T16:48:15.339696+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:48:15.340373+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:48:15.362975+00:00", "trade", 13.14, 1.0]
["2026-09-30T16:48:15.537180+00:00", "trade", 13.14, 755.0]
["2026-09-30T16:48:15.538461+00:00", "trade", 13.1426, 56.0]
["2026-09-30T16:48:15.539468+00:00", "trade", 13.14, 100.0]
["2026-09-30T16:48:15.543043+00:00", "trade", 13.14, 100.0]
["2026-09-30T16:48:18.050682+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:48:19.152851+00:00", "trade", 13.14, 175.0]
["2026-09-30T16:48:19.423350+00:00", "trade", 13.13, 20.0]
["2026-09-30T16:48:19.423414+00:00", "trade", 13.13, 120.0]
["2026-09-30T16:48:19.423416+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:48:19.423417+00:00", "trade", 13.13, 20.0]
["2026-09-30T16:48:19.423419+00:00", "trade", 13.13, 1000.0]
["2026-09-30T16:48:19.423428+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:48:19.423720+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:48:19.423723+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:48:19.423726+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:48:19.423902+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:48:19.423903+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:48:19.423952+00:00", "quote", 13.13, 13.14]
["2026-09-30T16:48:19.424168+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:48:19.424458+00:00", "quote", 13.12, 13.15]
["2026-09-30T16:48:19.424609+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:48:19.424628+00:00", "trade", 13.1395, 20.0]
["2026-09-30T16:48:19.424709+00:00", "trade", 13.13, 57.0]
["2026-09-30T16:48:19.424729+00:00", "quote", 13.12, 13.15]
["2026-09-30T16:48:19.425007+00:00", "trade", 13.13, 20.0]
["2026-09-30T16:48:19.425085+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:48:19.425205+00:00", "quote", 13.12, 13.15]
["2026-09-30T16:48:19.425210+00:00", "quote", 13.12, 13.15]
["2026-09-30T16:48:19.425235+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:48:19.425325+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:48:19.426047+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:48:19.426047+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:48:19.427922+00:00", "quote", 13.12, 13.14]
["2026-09-30T16:48:19.428202+00:00", "quote", 13.12, 13.15]
["2026-09-30T16:48:19.435329+00:00", "quote", 13.12, 13.15]
["2026-09-30T16:48:19.507941+00:00", "trade", 13.135, 105.0]
["2026-09-30T16:48:19.693978+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.706124+00:00", "trade", 13.12, 196.0]
["2026-09-30T16:48:19.707402+00:00", "trade", 13.1251, 25.0]
["2026-09-30T16:48:19.708280+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.708280+00:00", "trade", 13.12, 20.0]
["2026-09-30T16:48:19.708459+00:00", "quote", 13.1, 13.15]
["2026-09-30T16:48:19.708467+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.708470+00:00", "trade", 13.12, 44.0]
["2026-09-30T16:48:19.708539+00:00", "quote", 13.1, 13.15]
["2026-09-30T16:48:19.708554+00:00", "trade", 13.12, 1.0]
["2026-09-30T16:48:19.708574+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.708604+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.708885+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.708905+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.709047+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.709376+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.709461+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.709521+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.709581+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.709641+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.709817+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.710017+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.710459+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.710459+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.710899+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:48:19.710939+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.712468+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.712649+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.712674+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.713280+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.714257+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.714343+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.718833+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.758683+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:48:19.759964+00:00", "trade", 13.1189, 23.0]
["2026-09-30T16:48:19.760197+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.865397+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.866269+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:19.866429+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.866590+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:19.866910+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:19.867031+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:19.868901+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.868979+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.869003+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.869391+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.869403+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.869448+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.869454+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.869479+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.869557+00:00", "trade", 13.12, 50.0]
["2026-09-30T16:48:19.870666+00:00", "trade", 13.12, 20.0]
["2026-09-30T16:48:19.870750+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:19.870772+00:00", "trade", 13.12, 20.0]
["2026-09-30T16:48:19.874816+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.875057+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:19.876627+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:20.162637+00:00", "trade", 13.1035, 6.0]
["2026-09-30T16:48:21.431780+00:00", "trade", 13.1494, 10.0]
["2026-09-30T16:48:21.636696+00:00", "trade", 13.1749, 2.0]
["2026-09-30T16:48:21.910334+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:22.394074+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:23.533847+00:00", "trade", 13.12, 2.0]
["2026-09-30T16:48:23.669103+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:23.670429+00:00", "trade", 13.1204, 23.0]
["2026-09-30T16:48:23.716096+00:00", "trade", 13.12, 26.0]
["2026-09-30T16:48:23.818408+00:00", "trade", 13.1365, 1.0]
["2026-09-30T16:48:24.818479+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:25.956645+00:00", "trade", 13.1035, 4.0]
["2026-09-30T16:48:25.962078+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:26.842696+00:00", "trade", 13.1622, 1.0]
["2026-09-30T16:48:27.202547+00:00", "trade", 13.2136, 52.0]
["2026-09-30T16:48:27.507382+00:00", "trade", 13.12, 2.0]
["2026-09-30T16:48:28.740971+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:28.740991+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:28.741813+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:28.742113+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:29.041921+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:29.044092+00:00", "trade", 13.115, 14.0]
["2026-09-30T16:48:29.153150+00:00", "trade", 13.1287, 1.0]
["2026-09-30T16:48:29.517866+00:00", "trade", 13.1013, 3.0]
["2026-09-30T16:48:30.002215+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:30.496829+00:00", "trade", 13.12, 3.0]
["2026-09-30T16:48:30.496891+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:48:30.497728+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:30.498003+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:30.500880+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:30.841871+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:30.993837+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:30.993928+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:31.057178+00:00", "trade", 13.1446, 30.0]
["2026-09-30T16:48:31.327449+00:00", "trade", 13.1035, 30.0]
["2026-09-30T16:48:31.830983+00:00", "quote", 13.09, 13.15]
["2026-09-30T16:48:31.836349+00:00", "trade", 13.1518, 1.0]
["2026-09-30T16:48:32.167478+00:00", "quote", 13.09, 13.16]
["2026-09-30T16:48:32.168044+00:00", "quote", 13.09, 13.16]
["2026-09-30T16:48:32.174289+00:00", "quote", 13.09, 13.16]
["2026-09-30T16:48:32.462875+00:00", "quote", 13.09, 13.16]
["2026-09-30T16:48:32.616060+00:00", "quote", 13.09, 13.16]
["2026-09-30T16:48:32.616064+00:00", "trade", 13.13, 71.0]
["2026-09-30T16:48:32.616076+00:00", "trade", 13.14, 1.0]
["2026-09-30T16:48:32.616080+00:00", "quote", 13.09, 13.16]
["2026-09-30T16:48:32.616120+00:00", "quote", 13.09, 13.16]
["2026-09-30T16:48:32.616170+00:00", "quote", 13.1, 13.16]
["2026-09-30T16:48:32.616190+00:00", "trade", 13.15, 22.0]
["2026-09-30T16:48:32.616190+00:00", "trade", 13.15, 12.0]
["2026-09-30T16:48:32.616193+00:00", "trade", 13.15, 100.0]
["2026-09-30T16:48:32.616200+00:00", "quote", 13.1, 13.15]
["2026-09-30T16:48:32.616205+00:00", "quote", 13.11, 13.15]
["2026-09-30T16:48:32.616270+00:00", "quote", 13.11, 13.15]
["2026-09-30T16:48:32.616285+00:00", "quote", 13.12, 13.15]
["2026-09-30T16:48:32.616295+00:00", "quote", 13.13, 13.15]
["2026-09-30T16:48:32.616516+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.616626+00:00", "trade", 13.14, 10.0]
["2026-09-30T16:48:32.616631+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.616722+00:00", "trade", 13.14, 10.0]
["2026-09-30T16:48:32.616776+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.616791+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.616840+00:00", "trade", 13.14, 10.0]
["2026-09-30T16:48:32.616927+00:00", "trade", 13.14, 9.0]
["2026-09-30T16:48:32.617077+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.617678+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.617679+00:00", "trade", 13.15, 65.0]
["2026-09-30T16:48:32.617724+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.617744+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.617779+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.617874+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.618014+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.618039+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.618079+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.618095+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.618370+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.618526+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.618576+00:00", "quote", 13.13, 13.16]
["2026-09-30T16:48:32.618736+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.618969+00:00", "trade", 13.1378, 21.0]
["2026-09-30T16:48:32.619728+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.619979+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.622269+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.626254+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.629050+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.629106+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.636443+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.667201+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.717907+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:32.725971+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:33.030762+00:00", "trade", 13.1254, 14.0]
["2026-09-30T16:48:33.322274+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:33.322304+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:33.323006+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:33.946168+00:00", "trade", 13.129, 111.0]
["2026-09-30T16:48:34.651996+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:35.130649+00:00", "trade", 13.2179, 5.0]
["2026-09-30T16:48:35.137229+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:35.298794+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:35.538503+00:00", "trade", 13.14, 100.0]
["2026-09-30T16:48:36.353125+00:00", "trade", 13.14, 7.0]
["2026-09-30T16:48:38.189337+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:38.774022+00:00", "trade", 13.15, 10.0]
["2026-09-30T16:48:38.774581+00:00", "trade", 13.15, 90.0]
["2026-09-30T16:48:38.777821+00:00", "quote", 13.12, 13.16]
["2026-09-30T16:48:38.777823+00:00", "trade", 13.16, 20.0]
["2026-09-30T16:48:38.777826+00:00", "trade", 13.16, 99.0]
["2026-09-30T16:48:38.777829+00:00", "trade", 13.16, 100.0]
["2026-09-30T16:48:38.777829+00:00", "trade", 13.16, 1.0]
["2026-09-30T16:48:38.777832+00:00", "trade", 13.16, 1.0]
["2026-09-30T16:48:38.777874+00:00", "trade", 13.16, 17.0]
["2026-09-30T16:48:38.777881+00:00", "quote", 13.14, 13.16]
["2026-09-30T16:48:38.777895+00:00", "trade", 13.16, 1.0]
["2026-09-30T16:48:38.777896+00:00", "quote", 13.14, 13.16]
["2026-09-30T16:48:38.777898+00:00", "trade", 13.16, 100.0]
["2026-09-30T16:48:38.778001+00:00", "quote", 13.14, 13.16]
["2026-09-30T16:48:38.778087+00:00", "quote", 13.14, 13.16]
["2026-09-30T16:48:38.778177+00:00", "quote", 13.14, 13.17]
["2026-09-30T16:48:38.778488+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:38.778558+00:00", "quote", 13.15, 13.17]
["2026-09-30T16:48:38.778658+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:48:38.779113+00:00", "trade", 13.1443, 23.0]
["2026-09-30T16:48:38.784342+00:00", "trade", 13.17, 13.0]
["2026-09-30T16:48:38.784418+00:00", "trade", 13.17, 11.0]
["2026-09-30T16:48:38.784457+00:00", "quote", 13.15, 13.18]
["2026-09-30T16:48:38.784571+00:00", "trade", 13.18, 25.0]
["2026-09-30T16:48:38.784571+00:00", "trade", 13.18, 12.0]
["2026-09-30T16:48:38.784632+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:48:38.784667+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:48:38.784913+00:00", "quote", 13.17, 13.18]
["2026-09-30T16:48:38.784993+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:48:38.785009+00:00", "quote", 13.17, 13.18]
["2026-09-30T16:48:38.785013+00:00", "quote", 13.17, 13.18]
["2026-09-30T16:48:38.785018+00:00", "quote", 13.17, 13.19]
["2026-09-30T16:48:38.785028+00:00", "quote", 13.17, 13.19]
["2026-09-30T16:48:38.785028+00:00", "quote", 13.17, 13.19]
["2026-09-30T16:48:38.785063+00:00", "quote", 13.17, 13.19]
["2026-09-30T16:48:38.785098+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.785609+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.785614+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.786101+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.786842+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.786988+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.788060+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.789028+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.789587+00:00", "trade", 13.185, 10.0]
["2026-09-30T16:48:38.789619+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.789825+00:00", "trade", 13.185, 90.0]
["2026-09-30T16:48:38.790865+00:00", "trade", 13.1683, 20.0]
["2026-09-30T16:48:38.885863+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.886970+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.978814+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.979255+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.979801+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.979806+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.980242+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.980362+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.980403+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.980683+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.980824+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.980884+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.980964+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.981199+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.981400+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:38.981485+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:38.982442+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:39.210159+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:39.211156+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:39.211397+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:39.488936+00:00", "trade", 13.18, 10.0]
["2026-09-30T16:48:39.647241+00:00", "trade", 13.169, 13.0]
["2026-09-30T16:48:40.948285+00:00", "trade", 13.18, 33.0]
["2026-09-30T16:48:41.000100+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:41.000305+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:41.000977+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:41.001092+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:41.001137+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:44.839615+00:00", "trade", 13.18, 86.0]
["2026-09-30T16:48:44.842325+00:00", "trade", 13.18, 15.0]
["2026-09-30T16:48:46.462983+00:00", "trade", 13.1856, 200.0]
["2026-09-30T16:48:46.464418+00:00", "trade", 13.18, 200.0]
["2026-09-30T16:48:46.464448+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:48:46.464472+00:00", "trade", 13.18, 4.0]
["2026-09-30T16:48:46.464994+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:46.576138+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:46.689353+00:00", "trade", 13.1527, 9.0]
["2026-09-30T16:48:47.088612+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:47.488638+00:00", "trade", 13.18, 13.0]
["2026-09-30T16:48:47.922309+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:48:47.922453+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:48:47.922456+00:00", "trade", 13.19, 8.0]
["2026-09-30T16:48:47.922880+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:48:47.922922+00:00", "trade", 13.2, 60.0]
["2026-09-30T16:48:47.923011+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:48:47.923136+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:48:47.923147+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:48:47.923147+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:48:47.923150+00:00", "trade", 13.2, 20.0]
["2026-09-30T16:48:47.923172+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:48:47.923172+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:48:47.923192+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:48:47.923397+00:00", "trade", 13.2, 210.0]
["2026-09-30T16:48:47.923430+00:00", "trade", 13.2, 21.0]
["2026-09-30T16:48:47.923432+00:00", "quote", 13.18, 13.2]
["2026-09-30T16:48:47.923457+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:48:47.923466+00:00", "trade", 13.2, 116.0]
["2026-09-30T16:48:47.923475+00:00", "trade", 13.2, 179.0]
["2026-09-30T16:48:47.923512+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:48:47.923522+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:48:47.923556+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:48:47.923572+00:00", "quote", 13.19, 13.2]
["2026-09-30T16:48:47.923633+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:48:47.923638+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:48:47.923643+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:48:47.923658+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:48:47.923698+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:48:47.923842+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:48:47.924089+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:48:47.924188+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:48:47.924206+00:00", "trade", 13.21, 150.0]
["2026-09-30T16:48:47.925532+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:48:47.928296+00:00", "trade", 13.2, 168.0]
["2026-09-30T16:48:47.928957+00:00", "trade", 13.21, 50.0]
["2026-09-30T16:48:47.928975+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:48:47.929151+00:00", "quote", 13.18, 13.23]
["2026-09-30T16:48:47.930163+00:00", "trade", 13.205, 100.0]
["2026-09-30T16:48:47.930238+00:00", "trade", 13.205, 50.0]
["2026-09-30T16:48:47.930238+00:00", "trade", 13.205, 100.0]
["2026-09-30T16:48:47.930349+00:00", "quote", 13.18, 13.23]
["2026-09-30T16:48:47.930677+00:00", "trade", 13.205, 10.0]
["2026-09-30T16:48:47.930683+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:48:47.930756+00:00", "trade", 13.205, 90.0]
["2026-09-30T16:48:47.930830+00:00", "quote", 13.18, 13.23]
["2026-09-30T16:48:47.930831+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:48:47.930894+00:00", "trade", 13.2025, 5.0]
["2026-09-30T16:48:47.931672+00:00", "quote", 13.18, 13.23]
["2026-09-30T16:48:47.934995+00:00", "quote", 13.18, 13.23]
["2026-09-30T16:48:47.935591+00:00", "quote", 13.18, 13.23]
["2026-09-30T16:48:47.936439+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:48:47.936593+00:00", "quote", 13.18, 13.23]
["2026-09-30T16:48:47.936695+00:00", "trade", 13.205, 100.0]
["2026-09-30T16:48:47.936769+00:00", "quote", 13.17, 13.23]
["2026-09-30T16:48:47.936774+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:47.936774+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:47.936839+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:47.936839+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:47.936878+00:00", "trade", 13.2, 50.0]
["2026-09-30T16:48:47.937119+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:48:47.937210+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:48:47.938232+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:47.939195+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:47.939365+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.939371+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.939452+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.939642+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.942538+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.943040+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.943130+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943130+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943178+00:00", "trade", 13.195, 38.0]
["2026-09-30T16:48:47.943181+00:00", "trade", 13.195, 38.0]
["2026-09-30T16:48:47.943193+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943205+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943214+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943274+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:47.943280+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943301+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.943398+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943401+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943443+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943458+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943488+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.943500+00:00", "trade", 13.195, 38.0]
["2026-09-30T16:48:47.943506+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.944277+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:47.944630+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.951724+00:00", "trade", 13.195, 50.0]
["2026-09-30T16:48:47.952163+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.952193+00:00", "trade", 13.195, 40.0]
["2026-09-30T16:48:47.957925+00:00", "trade", 13.2, 132.0]
["2026-09-30T16:48:47.963567+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.963852+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.969310+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:48:47.970886+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.971331+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:48:47.971370+00:00", "trade", 13.195, 80.0]
["2026-09-30T16:48:48.017319+00:00", "trade", 13.195, 1.0]
["2026-09-30T16:48:48.057025+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:48.295445+00:00", "trade", 13.17, 300.0]
["2026-09-30T16:48:48.296079+00:00", "trade", 13.17, 24.0]
["2026-09-30T16:48:48.296148+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:48:48.296157+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:48:48.296200+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:48.296203+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:48.296290+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:48.296309+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:48:48.296347+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:48.296404+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:48.296479+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:48.296542+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:48.296572+00:00", "trade", 13.17, 38.0]
["2026-09-30T16:48:48.296627+00:00", "trade", 13.17, 2.0]
["2026-09-30T16:48:48.296750+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:48.296759+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:48:48.297120+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:48:48.297478+00:00", "trade", 13.17, 1.0]
["2026-09-30T16:48:48.297478+00:00", "trade", 13.17, 9.0]
["2026-09-30T16:48:48.297556+00:00", "trade", 13.17, 38.0]
["2026-09-30T16:48:48.302611+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:48:48.402541+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:48:48.403308+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:49.304230+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:49.644137+00:00", "trade", 13.2036, 100.0]
["2026-09-30T16:48:49.645191+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:49.779329+00:00", "trade", 13.185, 100.0]
["2026-09-30T16:48:49.779365+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:49.897119+00:00", "trade", 13.185, 100.0]
["2026-09-30T16:48:50.139222+00:00", "trade", 13.1987, 1.0]
["2026-09-30T16:48:52.466696+00:00", "trade", 13.1626, 10.0]
["2026-09-30T16:48:52.474277+00:00", "trade", 13.185, 100.0]
["2026-09-30T16:48:52.474914+00:00", "trade", 13.185, 100.0]
["2026-09-30T16:48:52.492747+00:00", "trade", 13.17, 24.0]
["2026-09-30T16:48:53.116389+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:53.117758+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:53.248980+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:53.249210+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:53.249481+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:53.250243+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:53.805858+00:00", "trade", 13.17, 43.0]
["2026-09-30T16:48:53.826893+00:00", "trade", 13.17, 2.0]
["2026-09-30T16:48:54.201114+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:48:54.201264+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:54.202507+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:55.018296+00:00", "trade", 13.1987, 1.0]
["2026-09-30T16:48:55.031786+00:00", "trade", 13.185, 100.0]
["2026-09-30T16:48:55.200544+00:00", "trade", 13.1973, 2.0]
["2026-09-30T16:48:55.500541+00:00", "trade", 13.185, 100.0]
["2026-09-30T16:48:57.798993+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:57.799049+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:48:58.439672+00:00", "trade", 13.1987, 1.0]
["2026-09-30T16:48:58.491073+00:00", "trade", 13.185, 50.0]
["2026-09-30T16:48:59.081718+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:48:59.082696+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:48:59.083103+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:59.083581+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:59.083861+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:59.083903+00:00", "trade", 13.17, 38.0]
["2026-09-30T16:48:59.084101+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:59.084583+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:48:59.397305+00:00", "trade", 13.2086, 6.0]
["2026-09-30T16:49:00.002242+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:49:00.541399+00:00", "trade", 13.1873, 1.0]
["2026-09-30T16:49:00.542467+00:00", "trade", 13.17, 33.0]
["2026-09-30T16:49:00.563688+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:49:00.564470+00:00", "trade", 13.17, 5.0]
["2026-09-30T16:49:00.949238+00:00", "trade", 13.17, 9.0]
["2026-09-30T16:49:01.536068+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:49:02.122947+00:00", "trade", 13.1645, 1.0]
["2026-09-30T16:49:05.836249+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:49:06.173957+00:00", "trade", 13.1799, 250.0]
["2026-09-30T16:49:06.173967+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:49:06.187574+00:00", "trade", 13.1772, 1.0]
["2026-09-30T16:49:06.303222+00:00", "trade", 13.17, 13.0]
["2026-09-30T16:49:06.899459+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:49:06.901994+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:49:06.904541+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:49:06.905073+00:00", "trade", 13.17, 38.0]
["2026-09-30T16:49:07.670094+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:49:08.827015+00:00", "trade", 13.1755, 1.0]
["2026-09-30T16:49:10.971393+00:00", "trade", 13.17, 3.0]
["2026-09-30T16:49:10.972286+00:00", "trade", 13.17, 22.0]
["2026-09-30T16:49:10.972432+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:49:10.972434+00:00", "trade", 13.18, 420.0]
["2026-09-30T16:49:10.972476+00:00", "trade", 13.18, 80.0]
["2026-09-30T16:49:10.972492+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:49:10.972903+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:49:10.972933+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.973018+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.973018+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.973569+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.973880+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.974522+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.974712+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.974983+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.975808+00:00", "trade", 13.185, 3.0]
["2026-09-30T16:49:10.977161+00:00", "trade", 13.17, 3.0]
["2026-09-30T16:49:10.980165+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.981122+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:10.992052+00:00", "trade", 13.185, 47.0]
["2026-09-30T16:49:10.992055+00:00", "trade", 13.185, 53.0]
["2026-09-30T16:49:11.000535+00:00", "trade", 13.185, 100.0]
["2026-09-30T16:49:11.158928+00:00", "trade", 13.17, 10.0]
["2026-09-30T16:49:11.158995+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:49:11.159030+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:49:11.159130+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:49:11.159902+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:49:11.163929+00:00", "trade", 13.175, 300.0]
["2026-09-30T16:49:11.165712+00:00", "trade", 13.16, 100.0]
["2026-09-30T16:49:12.186757+00:00", "trade", 13.175, 10.0]
["2026-09-30T16:49:12.186811+00:00", "trade", 13.175, 10.0]
["2026-09-30T16:49:12.246999+00:00", "trade", 13.1636, 3.0]
["2026-09-30T16:49:12.759882+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:49:12.760182+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:49:12.810792+00:00", "trade", 13.19, 1.0]
["2026-09-30T16:49:14.384479+00:00", "quote", 13.16, 13.19]
["2026-09-30T16:49:14.385472+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:15.027699+00:00", "trade", 13.1655, 1.0]
["2026-09-30T16:49:15.697843+00:00", "trade", 13.1987, 15.0]
["2026-09-30T16:49:16.616396+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:17.299871+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:17.299872+00:00", "trade", 13.2, 10.0]
["2026-09-30T16:49:17.299881+00:00", "trade", 13.2, 4.0]
["2026-09-30T16:49:17.299887+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:17.299887+00:00", "trade", 13.21, 20.0]
["2026-09-30T16:49:17.299887+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:49:17.299890+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.299907+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:49:17.299967+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.299997+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.300012+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.300042+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.300052+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.300106+00:00", "trade", 13.2, 10.0]
["2026-09-30T16:49:17.300127+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.300167+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.300298+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:49:17.300328+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:49:17.300458+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:49:17.300468+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.300533+00:00", "trade", 13.2, 190.0]
["2026-09-30T16:49:17.300555+00:00", "trade", 13.205, 100.0]
["2026-09-30T16:49:17.300558+00:00", "trade", 13.22, 20.0]
["2026-09-30T16:49:17.300561+00:00", "trade", 13.22, 4.0]
["2026-09-30T16:49:17.300561+00:00", "trade", 13.22, 55.0]
["2026-09-30T16:49:17.300578+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.300581+00:00", "trade", 13.205, 10.0]
["2026-09-30T16:49:17.300628+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.300814+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.300969+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.301039+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.301059+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.301195+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.301264+00:00", "trade", 13.22, 70.0]
["2026-09-30T16:49:17.301325+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.301441+00:00", "trade", 13.22, 55.0]
["2026-09-30T16:49:17.301575+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.301641+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.301731+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.301831+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.301856+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.301896+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.301901+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.301976+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.302019+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.302027+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.302250+00:00", "trade", 13.21, 84.0]
["2026-09-30T16:49:17.302332+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.302353+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.302383+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:49:17.302397+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.302418+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.302493+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.302543+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.302909+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.302974+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.303370+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.303620+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.303856+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.304056+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.304282+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.304337+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.304417+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.304422+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.304563+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.304578+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.304898+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.304969+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.305154+00:00", "quote", 13.18, 13.24]
["2026-09-30T16:49:17.305179+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.305224+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.305375+00:00", "quote", 13.18, 13.24]
["2026-09-30T16:49:17.305405+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.305410+00:00", "quote", 13.18, 13.24]
["2026-09-30T16:49:17.305490+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.305580+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.305781+00:00", "quote", 13.18, 13.24]
["2026-09-30T16:49:17.305791+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.305805+00:00", "trade", 13.2, 18.0]
["2026-09-30T16:49:17.305816+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.305886+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.305906+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.305907+00:00", "trade", 13.2, 9.0]
["2026-09-30T16:49:17.305907+00:00", "trade", 13.2, 8.0]
["2026-09-30T16:49:17.305921+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.305943+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:17.305952+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.306042+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:17.306090+00:00", "trade", 13.2125, 100.0]
["2026-09-30T16:49:17.306105+00:00", "trade", 13.21, 150.0]
["2026-09-30T16:49:17.306145+00:00", "trade", 13.215, 40.0]
["2026-09-30T16:49:17.306227+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.306242+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.306265+00:00", "trade", 13.21, 8.0]
["2026-09-30T16:49:17.306267+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.306271+00:00", "trade", 13.21, 8.0]
["2026-09-30T16:49:17.306292+00:00", "trade", 13.21, 18.0]
["2026-09-30T16:49:17.306292+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.306332+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.306334+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:49:17.306352+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.306372+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.306392+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.306472+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.306517+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.306593+00:00", "trade", 13.1699, 19.0]
["2026-09-30T16:49:17.306782+00:00", "trade", 13.21, 5.0]
["2026-09-30T16:49:17.306803+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.306806+00:00", "trade", 13.21, 79.0]
["2026-09-30T16:49:17.306806+00:00", "trade", 13.21, 5.0]
["2026-09-30T16:49:17.306883+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.306883+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.306893+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.306975+00:00", "trade", 13.21, 5.0]
["2026-09-30T16:49:17.307019+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.307094+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.307189+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.307379+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.307420+00:00", "trade", 13.21, 200.0]
["2026-09-30T16:49:17.307460+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.307540+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.307540+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.307630+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.308024+00:00", "trade", 13.21, 40.0]
["2026-09-30T16:49:17.310830+00:00", "trade", 13.2, 27.0]
["2026-09-30T16:49:17.310830+00:00", "trade", 13.2, 18.0]
["2026-09-30T16:49:17.310833+00:00", "quote", 13.19, 13.24]
["2026-09-30T16:49:17.310836+00:00", "trade", 13.2, 27.0]
["2026-09-30T16:49:17.310836+00:00", "trade", 13.2, 66.0]
["2026-09-30T16:49:17.310863+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.310920+00:00", "trade", 13.2, 9.0]
["2026-09-30T16:49:17.310924+00:00", "trade", 13.2, 8.0]
["2026-09-30T16:49:17.310928+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:17.310929+00:00", "trade", 13.2, 27.0]
["2026-09-30T16:49:17.310929+00:00", "trade", 13.2, 29.0]
["2026-09-30T16:49:17.310929+00:00", "trade", 13.2, 66.0]
["2026-09-30T16:49:17.310932+00:00", "trade", 13.2, 66.0]
["2026-09-30T16:49:17.310948+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.310953+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.310963+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.310988+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311145+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:49:17.311275+00:00", "trade", 13.21, 7.0]
["2026-09-30T16:49:17.311284+00:00", "trade", 13.21, 27.0]
["2026-09-30T16:49:17.311287+00:00", "trade", 13.21, 7.0]
["2026-09-30T16:49:17.311289+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311290+00:00", "trade", 13.205, 60.0]
["2026-09-30T16:49:17.311290+00:00", "trade", 13.21, 69.0]
["2026-09-30T16:49:17.311295+00:00", "trade", 13.21, 31.0]
["2026-09-30T16:49:17.311295+00:00", "trade", 13.21, 39.0]
["2026-09-30T16:49:17.311299+00:00", "trade", 13.21, 29.0]
["2026-09-30T16:49:17.311299+00:00", "trade", 13.21, 6.0]
["2026-09-30T16:49:17.311302+00:00", "trade", 13.21, 18.0]
["2026-09-30T16:49:17.311304+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311304+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311305+00:00", "trade", 13.21, 60.0]
["2026-09-30T16:49:17.311305+00:00", "trade", 13.21, 6.0]
["2026-09-30T16:49:17.311309+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311314+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311315+00:00", "trade", 13.21, 60.0]
["2026-09-30T16:49:17.311315+00:00", "trade", 13.21, 40.0]
["2026-09-30T16:49:17.311324+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311330+00:00", "trade", 13.21, 60.0]
["2026-09-30T16:49:17.311335+00:00", "trade", 13.21, 27.0]
["2026-09-30T16:49:17.311335+00:00", "trade", 13.21, 145.0]
["2026-09-30T16:49:17.311384+00:00", "trade", 13.2, 29.0]
["2026-09-30T16:49:17.311384+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:17.311384+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311399+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311409+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311413+00:00", "trade", 13.21, 18.0]
["2026-09-30T16:49:17.311414+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311449+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311477+00:00", "trade", 13.21, 70.0]
["2026-09-30T16:49:17.311489+00:00", "trade", 13.21, 70.0]
["2026-09-30T16:49:17.311516+00:00", "trade", 13.21, 70.0]
["2026-09-30T16:49:17.311529+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311535+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311536+00:00", "trade", 13.21, 30.0]
["2026-09-30T16:49:17.311539+00:00", "trade", 13.21, 173.0]
["2026-09-30T16:49:17.311539+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311543+00:00", "trade", 13.21, 98.0]
["2026-09-30T16:49:17.311566+00:00", "trade", 13.21, 41.0]
["2026-09-30T16:49:17.311569+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311579+00:00", "trade", 13.21, 80.0]
["2026-09-30T16:49:17.311580+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.311584+00:00", "trade", 13.21, 29.0]
["2026-09-30T16:49:17.311599+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311615+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311618+00:00", "trade", 13.21, 70.0]
["2026-09-30T16:49:17.311620+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311730+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311732+00:00", "trade", 13.21, 53.0]
["2026-09-30T16:49:17.311740+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311744+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:49:17.311747+00:00", "trade", 13.2, 17.0]
["2026-09-30T16:49:17.311781+00:00", "trade", 13.2, 8.0]
["2026-09-30T16:49:17.311783+00:00", "trade", 13.2, 36.0]
["2026-09-30T16:49:17.311798+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:49:17.311810+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311828+00:00", "trade", 13.2, 79.0]
["2026-09-30T16:49:17.311830+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311831+00:00", "trade", 13.2, 30.0]
["2026-09-30T16:49:17.311847+00:00", "trade", 13.2, 30.0]
["2026-09-30T16:49:17.311864+00:00", "trade", 13.2, 61.0]
["2026-09-30T16:49:17.311865+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.311868+00:00", "trade", 13.21, 55.0]
["2026-09-30T16:49:17.311871+00:00", "trade", 13.21, 84.0]
["2026-09-30T16:49:17.311871+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:49:17.311903+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:17.311915+00:00", "trade", 13.21, 16.0]
["2026-09-30T16:49:17.311935+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.311939+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:17.311960+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311960+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.311960+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.311965+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.311975+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.311984+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:49:17.311985+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.312005+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.312015+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312036+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.312045+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312065+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312139+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.312141+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.312146+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.312146+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.312206+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312219+00:00", "trade", 13.21, 30.0]
["2026-09-30T16:49:17.312221+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312251+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312281+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312281+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312285+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:49:17.312306+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312311+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312330+00:00", "trade", 13.21, 6.0]
["2026-09-30T16:49:17.312331+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312341+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312341+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312361+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312363+00:00", "trade", 13.21, 29.0]
["2026-09-30T16:49:17.312366+00:00", "trade", 13.21, 71.0]
["2026-09-30T16:49:17.312381+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.312381+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.312381+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.312396+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.312396+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.312446+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.315138+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.315303+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.315378+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.316406+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.326705+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.327708+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.328104+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:49:17.346464+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:49:17.346681+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:49:17.346705+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:49:17.346979+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:49:17.348079+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:49:17.353651+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:49:17.369223+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:49:17.413340+00:00", "trade", 13.22, 35.0]
["2026-09-30T16:49:17.413340+00:00", "trade", 13.22, 65.0]
["2026-09-30T16:49:17.437710+00:00", "trade", 13.2051, 1.0]
["2026-09-30T16:49:17.492116+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:49:17.492483+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:49:17.493141+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.493186+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.493220+00:00", "trade", 13.2, 9.0]
["2026-09-30T16:49:17.493221+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.493223+00:00", "trade", 13.2, 70.0]
["2026-09-30T16:49:17.493227+00:00", "trade", 13.2, 70.0]
["2026-09-30T16:49:17.493227+00:00", "trade", 13.2, 18.0]
["2026-09-30T16:49:17.493229+00:00", "trade", 13.2, 29.0]
["2026-09-30T16:49:17.493241+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.493251+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.493262+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.493281+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.493286+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.493307+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.493312+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.493352+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:17.493402+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.493417+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.493447+00:00", "quote", 13.18, 13.21]
["2026-09-30T16:49:17.493457+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.493469+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.493475+00:00", "trade", 13.21, 34.0]
["2026-09-30T16:49:17.493537+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.493572+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.493577+00:00", "trade", 13.2, 40.0]
["2026-09-30T16:49:17.493577+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.493580+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.493580+00:00", "trade", 13.21, 36.0]
["2026-09-30T16:49:17.493617+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.493737+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.493793+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.494003+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.494068+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.494242+00:00", "trade", 13.21, 66.0]
["2026-09-30T16:49:17.494620+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:17.494621+00:00", "trade", 13.21, 64.0]
["2026-09-30T16:49:17.494621+00:00", "trade", 13.21, 53.0]
["2026-09-30T16:49:17.494624+00:00", "trade", 13.21, 200.0]
["2026-09-30T16:49:17.494625+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:17.494640+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.494640+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.494645+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:49:17.494645+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.494675+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:17.494675+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.494740+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.494765+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.495246+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.495276+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:49:17.540362+00:00", "trade", 13.21, 6.0]
["2026-09-30T16:49:17.540363+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.540365+00:00", "trade", 13.21, 10.0]
["2026-09-30T16:49:17.540398+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.540418+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.540454+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.541015+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.541102+00:00", "trade", 13.21, 35.0]
["2026-09-30T16:49:17.543475+00:00", "trade", 13.22, 108.0]
["2026-09-30T16:49:17.543580+00:00", "trade", 13.22, 41.0]
["2026-09-30T16:49:17.544403+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:17.544428+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.544493+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.545415+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.545856+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.545856+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.594642+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.595755+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:17.709818+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:18.754590+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:18.812092+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:18.812784+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:18.902908+00:00", "trade", 13.2232, 1.0]
["2026-09-30T16:49:18.912266+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:18.913303+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:19.965981+00:00", "trade", 13.215, 16.0]
["2026-09-30T16:49:20.460558+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:20.480980+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:20.495312+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:20.950166+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:20.997794+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:20.998521+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:21.734050+00:00", "trade", 13.2042, 2.0]
["2026-09-30T16:49:22.098267+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:49:22.496735+00:00", "trade", 13.215, 34.0]
["2026-09-30T16:49:23.115329+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:23.317405+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:23.317460+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:23.318171+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:23.318217+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:23.318452+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:24.248894+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:24.533556+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:24.533892+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:25.849311+00:00", "trade", 13.215, 10.0]
["2026-09-30T16:49:26.533895+00:00", "trade", 13.215, 55.0]
["2026-09-30T16:49:26.535386+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:26.612249+00:00", "trade", 13.215, 39.0]
["2026-09-30T16:49:26.612249+00:00", "trade", 13.215, 61.0]
["2026-09-30T16:49:26.723132+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:26.724160+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:26.724341+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:26.752935+00:00", "trade", 13.215, 39.0]
["2026-09-30T16:49:26.823534+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:26.842230+00:00", "trade", 13.215, 358.0]
["2026-09-30T16:49:26.842774+00:00", "trade", 13.215, 1.0]
["2026-09-30T16:49:26.881530+00:00", "trade", 13.215, 71.0]
["2026-09-30T16:49:27.204918+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:27.205244+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:28.510182+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.060806+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.060831+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:49:29.060887+00:00", "trade", 13.215, 100.0]
["2026-09-30T16:49:29.061127+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:49:29.061332+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:49:29.495333+00:00", "trade", 13.21, 71.0]
["2026-09-30T16:49:29.495424+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:29.495424+00:00", "quote", 13.21, 13.23]
["2026-09-30T16:49:29.495436+00:00", "trade", 13.21, 42.0]
["2026-09-30T16:49:29.495439+00:00", "trade", 13.21, 55.0]
["2026-09-30T16:49:29.495439+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:29.495440+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.495490+00:00", "trade", 13.21, 2.0]
["2026-09-30T16:49:29.495493+00:00", "trade", 13.21, 55.0]
["2026-09-30T16:49:29.495670+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.495790+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:29.495861+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:29.495890+00:00", "trade", 13.2, 38.0]
["2026-09-30T16:49:29.495891+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:29.495911+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:29.495916+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:29.495931+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:29.496026+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:29.496041+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:29.496043+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:29.496071+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:29.496076+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.496076+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.496127+00:00", "trade", 13.2, 38.0]
["2026-09-30T16:49:29.496141+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.496485+00:00", "trade", 13.2, 10.0]
["2026-09-30T16:49:29.496572+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.497098+00:00", "trade", 13.2, 10.0]
["2026-09-30T16:49:29.497688+00:00", "trade", 13.2, 4.0]
["2026-09-30T16:49:29.500096+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.515798+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.515823+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.517075+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:49:29.517256+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.518008+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.526112+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.526821+00:00", "trade", 13.2, 27.0]
["2026-09-30T16:49:29.526929+00:00", "trade", 13.2, 15.0]
["2026-09-30T16:49:29.798484+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:49:29.798595+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:49:29.798911+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:29.798966+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:29.798971+00:00", "trade", 13.21, 90.0]
["2026-09-30T16:49:29.798971+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:29.798971+00:00", "quote", 13.2, 13.21]
["2026-09-30T16:49:29.799202+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:29.799422+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:49:29.799482+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.799523+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.800084+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.802896+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.806140+00:00", "trade", 13.21, 200.0]
["2026-09-30T16:49:29.806574+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:49:29.809962+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:29.810403+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:29.810403+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:29.810839+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:29.924306+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:30.002264+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.068808+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.079293+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.109775+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:49:30.109855+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.110823+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.110978+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.111900+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.120942+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.180859+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:30.838005+00:00", "trade", 13.2245, 20.0]
["2026-09-30T16:49:30.950294+00:00", "quote", 13.19, 13.23]
["2026-09-30T16:49:34.214469+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:34.262563+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:49:35.557474+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:49:35.557481+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:49:35.557481+00:00", "trade", 13.19, 38.0]
["2026-09-30T16:49:35.557483+00:00", "trade", 13.19, 100.0]
["2026-09-30T16:49:35.557490+00:00", "trade", 13.19, 76.0]
["2026-09-30T16:49:35.557562+00:00", "trade", 13.19, 1.0]
["2026-09-30T16:49:35.557584+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:35.557676+00:00", "trade", 13.19, 38.0]
["2026-09-30T16:49:35.557682+00:00", "trade", 13.19, 38.0]
["2026-09-30T16:49:35.557734+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:49:35.558070+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:49:35.558150+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:49:35.558230+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:49:35.558265+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:49:35.558320+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:35.558591+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:35.558662+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:49:35.559246+00:00", "trade", 13.19, 4.0]
["2026-09-30T16:49:35.559306+00:00", "trade", 13.19, 38.0]
["2026-09-30T16:49:35.716993+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:35.716993+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:35.996963+00:00", "trade", 13.1813, 48.0]
["2026-09-30T16:49:37.865883+00:00", "trade", 13.195, 1.0]
["2026-09-30T16:49:38.116142+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:38.117105+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:38.827642+00:00", "trade", 13.2087, 3.0]
["2026-09-30T16:49:40.357066+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:40.357091+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:41.116408+00:00", "trade", 13.2087, 1.0]
["2026-09-30T16:49:42.908685+00:00", "trade", 13.2028, 6.0]
["2026-09-30T16:49:46.039197+00:00", "trade", 13.2045, 74.0]
["2026-09-30T16:49:46.909731+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:48.042825+00:00", "trade", 13.1754, 136.0]
["2026-09-30T16:49:48.044194+00:00", "trade", 13.195, 166.0]
["2026-09-30T16:49:48.044224+00:00", "trade", 13.195, 43.0]
["2026-09-30T16:49:48.045888+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:48.045928+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:48.048536+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:49:48.049014+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:49:48.049294+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:49:48.049297+00:00", "trade", 13.19, 38.0]
["2026-09-30T16:49:48.050136+00:00", "trade", 13.19, 32.0]
["2026-09-30T16:49:48.050139+00:00", "trade", 13.19, 6.0]
["2026-09-30T16:49:48.050536+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:49:48.292675+00:00", "trade", 13.17, 100.0]
["2026-09-30T16:49:48.471068+00:00", "trade", 13.195, 5.0]
["2026-09-30T16:49:49.073626+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:49.073732+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:49.074744+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:49.136078+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:49:49.136160+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:49.550375+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:49.925518+00:00", "trade", 13.2087, 1.0]
["2026-09-30T16:49:50.015074+00:00", "trade", 13.17, 11.0]
["2026-09-30T16:49:50.024137+00:00", "trade", 13.17, 20.0]
["2026-09-30T16:49:50.040944+00:00", "trade", 13.17, 3.0]
["2026-09-30T16:49:51.238181+00:00", "trade", 13.1813, 10.0]
["2026-09-30T16:49:51.253346+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:49:51.253429+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:51.282696+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:49:51.519596+00:00", "trade", 13.195, 10.0]
["2026-09-30T16:49:51.873884+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:54.600453+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:49:55.766360+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:55.766410+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:55.766480+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:55.766921+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:55.767357+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:55.767397+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:55.767477+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:55.767838+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:55.767919+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:55.767924+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:58.515757+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:58.515802+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:59.153680+00:00", "trade", 13.1658, 7.0]
["2026-09-30T16:49:59.153769+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:59.153779+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:59.291532+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:59.298468+00:00", "trade", 13.1801, 51.0]
["2026-09-30T16:49:59.298548+00:00", "quote", 13.15, 13.22]
["2026-09-30T16:49:59.392512+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:59.392537+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:59.393108+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:59.393569+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:59.394146+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:59.394171+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:49:59.650326+00:00", "trade", 13.2127, 70.0]
["2026-09-30T16:50:00.002292+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:50:01.024621+00:00", "trade", 13.2065, 51.0]
["2026-09-30T16:50:01.624325+00:00", "trade", 13.2041, 211.0]
["2026-09-30T16:50:02.253703+00:00", "trade", 13.1795, 1.0]
["2026-09-30T16:50:02.288412+00:00", "trade", 13.19, 12.0]
["2026-09-30T16:50:02.290637+00:00", "trade", 13.19, 1.0]
["2026-09-30T16:50:02.293079+00:00", "trade", 13.19, 1.0]
["2026-09-30T16:50:04.491282+00:00", "trade", 13.19, 12.0]
["2026-09-30T16:50:04.794110+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:50:04.951514+00:00", "trade", 13.19, 1.0]
["2026-09-30T16:50:05.012081+00:00", "trade", 13.19, 38.0]
["2026-09-30T16:50:05.012084+00:00", "trade", 13.19, 38.0]
["2026-09-30T16:50:05.012094+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:50:05.012111+00:00", "trade", 13.19, 200.0]
["2026-09-30T16:50:05.012153+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012204+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012240+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012273+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012309+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012342+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012376+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012412+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012448+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.012481+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:05.286694+00:00", "trade", 13.1856, 28.0]
["2026-09-30T16:50:05.498500+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:50:08.834117+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:50:08.834142+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:50:08.937748+00:00", "quote", 13.16, 13.22]
["2026-09-30T16:50:09.066800+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:09.066805+00:00", "trade", 13.19, 31.0]
["2026-09-30T16:50:09.066805+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:09.066860+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:09.066862+00:00", "trade", 13.19, 196.0]
["2026-09-30T16:50:09.066885+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:09.066945+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:09.067010+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:50:09.067035+00:00", "quote", 13.19, 13.21]
["2026-09-30T16:50:09.067037+00:00", "trade", 13.19, 796.0]
["2026-09-30T16:50:09.067096+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:50:09.067097+00:00", "trade", 13.19, 488.0]
["2026-09-30T16:50:09.067101+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:09.067101+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:50:09.067116+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:09.067131+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:09.067557+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:09.067647+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:09.067862+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:09.067877+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:09.067882+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:09.067958+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:09.068203+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:09.068524+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:09.068805+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:09.075801+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:09.290564+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:50:09.293427+00:00", "trade", 13.195, 100.0]
["2026-09-30T16:50:10.125201+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:11.181821+00:00", "trade", 13.184, 211.0]
["2026-09-30T16:50:11.181914+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:11.882697+00:00", "trade", 13.1801, 2.0]
["2026-09-30T16:50:11.987429+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:13.150016+00:00", "trade", 13.2041, 3.0]
["2026-09-30T16:50:13.302782+00:00", "trade", 13.195, 19.0]
["2026-09-30T16:50:13.302867+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:13.648223+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:14.289789+00:00", "trade", 13.204, 102.0]
["2026-09-30T16:50:14.845519+00:00", "trade", 13.1853, 30.0]
["2026-09-30T16:50:14.845600+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:14.846337+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:15.658032+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:17.664714+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:17.665150+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:17.665320+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:17.665380+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:17.665946+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:17.666077+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:17.666638+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:17.666718+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:17.667119+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:17.667149+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:18.340756+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:18.859319+00:00", "quote", 13.16, 13.18]
["2026-09-30T16:50:18.859322+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:50:18.859364+00:00", "trade", 13.18, 155.0]
["2026-09-30T16:50:18.859364+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:18.859920+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:18.860089+00:00", "trade", 13.18, 100.0]
["2026-09-30T16:50:18.860106+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.860146+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.860164+00:00", "trade", 13.18, 1.0]
["2026-09-30T16:50:18.860173+00:00", "trade", 13.18, 10.0]
["2026-09-30T16:50:18.860173+00:00", "trade", 13.18, 10.0]
["2026-09-30T16:50:18.860191+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.860201+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.860211+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.860221+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.860233+00:00", "trade", 13.18, 2.0]
["2026-09-30T16:50:18.860351+00:00", "trade", 13.18, 10.0]
["2026-09-30T16:50:18.860356+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.860813+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.861640+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.861795+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:18.864045+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:19.100766+00:00", "trade", 13.1851, 40.0]
["2026-09-30T16:50:19.889644+00:00", "trade", 13.2, 20.0]
["2026-09-30T16:50:20.462105+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:22.657103+00:00", "trade", 13.185, 300.0]
["2026-09-30T16:50:22.659219+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.001980+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.002145+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:25.002661+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.002942+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:25.003102+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.003423+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:25.003824+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.003904+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:25.004300+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.004340+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:25.004862+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:25.004862+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.005343+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:25.005343+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.005784+00:00", "quote", 13.17, 13.2]
["2026-09-30T16:50:25.005869+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:26.840887+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:26.840912+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:30.002339+00:00", "quote", 13.16, 13.2]
["2026-09-30T16:50:31.809212+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:50:33.395841+00:00", "trade", 13.1835, 90.0]
["2026-09-30T16:50:33.396034+00:00", "trade", 13.2, 10.0]
["2026-09-30T16:50:33.396034+00:00", "trade", 13.2, 500.0]
["2026-09-30T16:50:33.396034+00:00", "quote", 13.16, 13.21]
["2026-09-30T16:50:33.396099+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:33.396129+00:00", "quote", 13.17, 13.21]
["2026-09-30T16:50:33.396139+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:33.396144+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:33.396159+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:33.396189+00:00", "quote", 13.17, 13.22]
["2026-09-30T16:50:33.396358+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:50:33.396440+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:33.396480+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:33.396593+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:50:33.396593+00:00", "trade", 13.2, 7.0]
["2026-09-30T16:50:33.397362+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:33.397602+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:33.398542+00:00", "trade", 13.2, 1.0]
["2026-09-30T16:50:33.416497+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:33.416527+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:33.431067+00:00", "trade", 13.22, 107.0]
["2026-09-30T16:50:33.431172+00:00", "trade", 13.22, 93.0]
["2026-09-30T16:50:33.530819+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:36.790991+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:36.791938+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:36.841722+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:36.841747+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:38.774704+00:00", "trade", 13.1974, 1.0]
["2026-09-30T16:50:38.775693+00:00", "trade", 13.1975, 2.0]
["2026-09-30T16:50:38.947170+00:00", "trade", 13.2, 100.0]
["2026-09-30T16:50:39.885088+00:00", "trade", 13.2, 378.0]
["2026-09-30T16:50:40.199140+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:40.200207+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:40.200643+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:40.200924+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:40.201555+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:40.512760+00:00", "quote", 13.18, 13.22]
["2026-09-30T16:50:40.975628+00:00", "trade", 13.2049, 100.0]
["2026-09-30T16:50:41.299105+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:41.299175+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:41.300473+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:41.300599+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:41.301160+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:41.301681+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:41.301681+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:41.302117+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:41.325558+00:00", "trade", 13.205, 15.0]
["2026-09-30T16:50:44.765185+00:00", "trade", 13.205, 4.0]
["2026-09-30T16:50:44.771012+00:00", "trade", 13.2199, 1.0]
["2026-09-30T16:50:45.256869+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:45.544415+00:00", "trade", 13.205, 104.0]
["2026-09-30T16:50:46.220991+00:00", "trade", 13.205, 100.0]
["2026-09-30T16:50:46.495147+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:50:46.497493+00:00", "trade", 13.205, 200.0]
["2026-09-30T16:50:46.844165+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:46.844170+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:46.844225+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:46.844591+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:46.844761+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:47.265122+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.265137+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.265164+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.265236+00:00", "trade", 13.22, 41.0]
["2026-09-30T16:50:47.265249+00:00", "trade", 13.23, 30.0]
["2026-09-30T16:50:47.265251+00:00", "trade", 13.22, 700.0]
["2026-09-30T16:50:47.265251+00:00", "quote", 13.19, 13.22]
["2026-09-30T16:50:47.265254+00:00", "trade", 13.22, 80.0]
["2026-09-30T16:50:47.265290+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:50:47.265293+00:00", "trade", 13.24, 20.0]
["2026-09-30T16:50:47.265297+00:00", "trade", 13.24, 80.0]
["2026-09-30T16:50:47.265299+00:00", "trade", 13.22, 500.0]
["2026-09-30T16:50:47.265341+00:00", "quote", 13.2, 13.22]
["2026-09-30T16:50:47.265351+00:00", "trade", 13.22, 400.0]
["2026-09-30T16:50:47.265353+00:00", "trade", 13.23, 20.0]
["2026-09-30T16:50:47.265382+00:00", "quote", 13.21, 13.22]
["2026-09-30T16:50:47.265429+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:50:47.265471+00:00", "trade", 13.24, 38.0]
["2026-09-30T16:50:47.265477+00:00", "trade", 13.23, 4.0]
["2026-09-30T16:50:47.265502+00:00", "quote", 13.22, 13.22]
["2026-09-30T16:50:47.265513+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.265540+00:00", "trade", 13.24, 62.0]
["2026-09-30T16:50:47.265588+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:50:47.265594+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.265842+00:00", "quote", 13.21, 13.22]
["2026-09-30T16:50:47.265898+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.265904+00:00", "trade", 13.22, 95.0]
["2026-09-30T16:50:47.265907+00:00", "trade", 13.22, 5.0]
["2026-09-30T16:50:47.266138+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:50:47.266148+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.266349+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:50:47.266436+00:00", "trade", 13.22, 105.0]
["2026-09-30T16:50:47.266715+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.266730+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:50:47.266820+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.266941+00:00", "trade", 13.25, 10.0]
["2026-09-30T16:50:47.267095+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.267121+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.267121+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.267181+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.267299+00:00", "trade", 13.2083, 100.0]
["2026-09-30T16:50:47.267916+00:00", "trade", 13.2083, 100.0]
["2026-09-30T16:50:47.268068+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.268201+00:00", "trade", 13.2083, 100.0]
["2026-09-30T16:50:47.268339+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.268535+00:00", "trade", 13.2083, 400.0]
["2026-09-30T16:50:47.268754+00:00", "trade", 13.2083, 500.0]
["2026-09-30T16:50:47.269121+00:00", "trade", 13.2083, 100.0]
["2026-09-30T16:50:47.269320+00:00", "trade", 13.21, 100.0]
["2026-09-30T16:50:47.269804+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.271180+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.271526+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.275420+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.276327+00:00", "trade", 13.22, 300.0]
["2026-09-30T16:50:47.278016+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.283510+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:50:47.294213+00:00", "trade", 13.23, 5.0]
["2026-09-30T16:50:47.300050+00:00", "trade", 13.22, 200.0]
["2026-09-30T16:50:47.300124+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:50:47.300164+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:50:47.300169+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:50:47.300411+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.301427+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:50:47.301472+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:50:47.313218+00:00", "trade", 13.235, 50.0]
["2026-09-30T16:50:47.313275+00:00", "trade", 13.235, 1.0]
["2026-09-30T16:50:47.314490+00:00", "trade", 13.235, 200.0]
["2026-09-30T16:50:47.316869+00:00", "trade", 13.23, 1.0]
["2026-09-30T16:50:47.316869+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:47.316872+00:00", "trade", 13.22, 199.0]
["2026-09-30T16:50:47.316919+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:47.317545+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:50:47.317601+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.317826+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.318317+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.318640+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.318753+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.319074+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.319275+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.319732+00:00", "trade", 13.2083, 199.0]
["2026-09-30T16:50:47.320294+00:00", "trade", 13.2083, 1.0]
["2026-09-30T16:50:47.322517+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.323470+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.325595+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:47.365419+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.365693+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:50:47.368466+00:00", "trade", 13.24, 200.0]
["2026-09-30T16:50:48.266782+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:48.267223+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:48.404710+00:00", "quote", 13.19, 13.25]
["2026-09-30T16:50:48.404851+00:00", "quote", 13.19, 13.25]
["2026-09-30T16:50:48.612334+00:00", "trade", 13.19, 10.0]
["2026-09-30T16:50:48.614474+00:00", "quote", 13.19, 13.25]
["2026-09-30T16:50:48.888577+00:00", "trade", 13.22, 50.0]
["2026-09-30T16:50:49.813345+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:49.814808+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:50.236496+00:00", "trade", 13.225, 1.0]
["2026-09-30T16:50:50.898198+00:00", "trade", 13.2047, 1.0]
["2026-09-30T16:50:50.898391+00:00", "trade", 13.2047, 1.0]
["2026-09-30T16:50:50.898695+00:00", "trade", 13.2047, 2.0]
["2026-09-30T16:50:51.509838+00:00", "trade", 13.24, 3.0]
["2026-09-30T16:50:53.414417+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:53.539884+00:00", "trade", 13.24, 24.0]
["2026-09-30T16:50:55.919150+00:00", "trade", 13.24, 26.0]
["2026-09-30T16:50:56.007057+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:50:56.007373+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:56.007374+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:50:56.007377+00:00", "trade", 13.23, 50.0]
["2026-09-30T16:50:56.007463+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:56.007498+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:56.007513+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:56.007528+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:56.007864+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:56.007884+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:56.007884+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:50:56.128441+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:56.128531+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:56.129047+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:56.270293+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:50:58.056214+00:00", "trade", 13.2113, 1.0]
["2026-09-30T16:51:00.002367+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:00.164636+00:00", "trade", 13.24, 20.0]
["2026-09-30T16:51:00.773781+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:00.774317+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:00.775410+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:01.365323+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:01.365526+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:51:01.365604+00:00", "trade", 13.22, 30.0]
["2026-09-30T16:51:01.367364+00:00", "trade", 13.22, 7.0]
["2026-09-30T16:51:01.367366+00:00", "trade", 13.22, 70.0]
["2026-09-30T16:51:01.629364+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:51:01.700060+00:00", "trade", 13.22, 1.0]
["2026-09-30T16:51:01.779469+00:00", "trade", 13.2399, 20.0]
["2026-09-30T16:51:01.780588+00:00", "trade", 13.22, 145.0]
["2026-09-30T16:51:11.798570+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:11.798610+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:13.775091+00:00", "trade", 13.231, 1.0]
["2026-09-30T16:51:13.947322+00:00", "trade", 13.2134, 3.0]
["2026-09-30T16:51:16.375100+00:00", "trade", 13.2386, 5.0]
["2026-09-30T16:51:16.524703+00:00", "trade", 13.2848, 1.0]
["2026-09-30T16:51:16.642339+00:00", "trade", 13.239, 5.0]
["2026-09-30T16:51:17.232291+00:00", "trade", 13.1904, 4.0]
["2026-09-30T16:51:18.511641+00:00", "trade", 13.22, 10.0]
["2026-09-30T16:51:19.329950+00:00", "trade", 13.231, 9.0]
["2026-09-30T16:51:20.123964+00:00", "trade", 13.22, 75.0]
["2026-09-30T16:51:22.130100+00:00", "trade", 13.22, 46.0]
["2026-09-30T16:51:22.636534+00:00", "trade", 13.2152, 34.0]
["2026-09-30T16:51:23.362475+00:00", "trade", 13.22, 40.0]
["2026-09-30T16:51:23.363705+00:00", "trade", 13.22, 60.0]
["2026-09-30T16:51:23.480978+00:00", "trade", 13.21, 1000.0]
["2026-09-30T16:51:23.482030+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:23.484632+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:23.692026+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:51:23.693057+00:00", "quote", 13.2, 13.24]
["2026-09-30T16:51:23.760234+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:51:23.805446+00:00", "trade", 13.22, 100.0]
["2026-09-30T16:51:23.859963+00:00", "trade", 13.22, 59.0]
["2026-09-30T16:51:23.864886+00:00", "trade", 13.21, 1.0]
["2026-09-30T16:51:23.865462+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:51:23.865502+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:51:23.866760+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:51:23.866915+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:51:24.186615+00:00", "trade", 13.215, 1000.0]
["2026-09-30T16:51:24.186699+00:00", "trade", 13.215, 800.0]
["2026-09-30T16:51:24.186896+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:51:24.186936+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:51:24.188070+00:00", "trade", 13.215, 213.0]
["2026-09-30T16:51:24.190578+00:00", "trade", 13.215, 250.0]
["2026-09-30T16:51:24.814929+00:00", "trade", 13.23, 200.0]
["2026-09-30T16:51:24.815827+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:51:24.820645+00:00", "trade", 13.2, 200.0]
["2026-09-30T16:51:24.831426+00:00", "trade", 13.215, 14.0]
["2026-09-30T16:51:27.756962+00:00", "trade", 13.2232, 1.0]
["2026-09-30T16:51:28.510211+00:00", "quote", 13.2, 13.23]
["2026-09-30T16:51:28.510704+00:00", "trade", 13.215, 200.0]
["2026-09-30T16:51:28.510933+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:28.768083+00:00", "trade", 13.1906, 2.0]
["2026-09-30T16:51:29.881084+00:00", "trade", 13.2801, 1.0]
["2026-09-30T16:51:29.991162+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:29.991192+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:29.991193+00:00", "trade", 13.23, 1.0]
["2026-09-30T16:51:29.991212+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:29.991262+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:51:29.995217+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:51:29.995507+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:51:29.995984+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:30.002389+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:30.402896+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:31.124997+00:00", "trade", 13.2269, 30.0]
["2026-09-30T16:51:32.390467+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:51:32.390478+00:00", "trade", 13.24, 19.0]
["2026-09-30T16:51:32.390502+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:51:32.390522+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:51:32.390552+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:51:32.392644+00:00", "trade", 13.25, 5.0]
["2026-09-30T16:51:32.392647+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:51:32.392647+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:51:32.392652+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:51:32.392653+00:00", "trade", 13.25, 500.0]
["2026-09-30T16:51:32.392672+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:51:32.392743+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:51:32.392743+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:51:32.392763+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:51:32.392793+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:51:32.392818+00:00", "quote", 13.24, 13.25]
["2026-09-30T16:51:32.392923+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:51:32.392926+00:00", "trade", 13.25, 3.0]
["2026-09-30T16:51:32.392926+00:00", "trade", 13.25, 200.0]
["2026-09-30T16:51:32.392973+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:51:32.393003+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:51:32.393204+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:51:32.393214+00:00", "quote", 13.24, 13.26]
["2026-09-30T16:51:32.393326+00:00", "trade", 13.26, 6.0]
["2026-09-30T16:51:32.393379+00:00", "quote", 13.25, 13.26]
["2026-09-30T16:51:32.393434+00:00", "quote", 13.25, 13.26]
["2026-09-30T16:51:32.393437+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:51:32.393499+00:00", "quote", 13.25, 13.27]
["2026-09-30T16:51:32.393500+00:00", "trade", 13.26, 900.0]
["2026-09-30T16:51:32.393529+00:00", "quote", 13.25, 13.27]
["2026-09-30T16:51:32.393750+00:00", "quote", 13.25, 13.27]
["2026-09-30T16:51:32.393755+00:00", "quote", 13.25, 13.27]
["2026-09-30T16:51:32.393755+00:00", "quote", 13.25, 13.27]
["2026-09-30T16:51:32.393775+00:00", "quote", 13.25, 13.27]
["2026-09-30T16:51:32.393915+00:00", "quote", 13.25, 13.27]
["2026-09-30T16:51:32.393949+00:00", "trade", 13.25, 5.0]
["2026-09-30T16:51:32.394482+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:51:32.394998+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:51:32.396486+00:00", "trade", 13.25, 981.0]
["2026-09-30T16:51:32.397073+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:51:32.397128+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:51:32.397604+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:51:32.397644+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:51:32.397830+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:51:32.398246+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:51:32.401729+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:51:32.433916+00:00", "trade", 13.25, 159.0]
["2026-09-30T16:51:32.627040+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:32.632382+00:00", "trade", 13.25, 200.0]
["2026-09-30T16:51:33.017779+00:00", "trade", 13.26, 57.0]
["2026-09-30T16:51:33.017779+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.018410+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.018410+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.018751+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.018881+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.019087+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.019367+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.019408+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.019528+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.020104+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:51:33.020169+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:33.020806+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:33.021472+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:33.021573+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:33.132030+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:33.635738+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:33.636730+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:34.759890+00:00", "trade", 13.2355, 3.0]
["2026-09-30T16:51:36.799325+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:36.799917+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:36.851173+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:36.955101+00:00", "trade", 13.25, 30.0]
["2026-09-30T16:51:37.701274+00:00", "trade", 13.2775, 24.0]
["2026-09-30T16:51:37.867636+00:00", "trade", 13.2157, 1.0]
["2026-09-30T16:51:38.112573+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:39.494269+00:00", "trade", 13.23, 6.0]
["2026-09-30T16:51:40.029922+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:42.299518+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:45.042596+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:45.486729+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:51:45.486812+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:51:45.487499+00:00", "trade", 13.28, 400.0]
["2026-09-30T16:51:45.494259+00:00", "trade", 13.29, 1.0]
["2026-09-30T16:51:45.504179+00:00", "trade", 13.26, 300.0]
["2026-09-30T16:51:46.865474+00:00", "trade", 13.24, 50.0]
["2026-09-30T16:51:46.865570+00:00", "trade", 13.24, 63.0]
["2026-09-30T16:51:46.865580+00:00", "quote", 13.23, 13.26]
["2026-09-30T16:51:46.865886+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:51:46.865901+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:51:46.865904+00:00", "trade", 13.23, 120.0]
["2026-09-30T16:51:46.865991+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:51:46.866046+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:51:46.866049+00:00", "trade", 13.23, 31.0]
["2026-09-30T16:51:46.866051+00:00", "trade", 13.23, 100.0]
["2026-09-30T16:51:46.866071+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:51:46.866232+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:51:46.866312+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:51:46.866427+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:51:46.866507+00:00", "quote", 13.23, 13.24]
["2026-09-30T16:51:46.866548+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:51:46.866718+00:00", "quote", 13.22, 13.24]
["2026-09-30T16:51:46.866758+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.867069+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.867390+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.867510+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.867871+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.867991+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.868387+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.868427+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.868908+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.869389+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.869429+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.869675+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:51:46.869762+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:51:46.869830+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.869850+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:51:46.869925+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:51:46.869991+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.869997+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:51:46.870006+00:00", "trade", 13.23, 10.0]
["2026-09-30T16:51:46.870054+00:00", "trade", 13.23, 38.0]
["2026-09-30T16:51:46.870069+00:00", "trade", 13.23, 2.0]
["2026-09-30T16:51:46.870271+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.870432+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.870472+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.870748+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.870788+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.870948+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.871189+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.871469+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.871670+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.871819+00:00", "trade", 13.225, 10.0]
["2026-09-30T16:51:46.871950+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.872078+00:00", "trade", 13.225, 10.0]
["2026-09-30T16:51:46.872186+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.872204+00:00", "trade", 13.225, 38.0]
["2026-09-30T16:51:46.872222+00:00", "trade", 13.225, 10.0]
["2026-09-30T16:51:46.872409+00:00", "trade", 13.225, 10.0]
["2026-09-30T16:51:46.872432+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.872586+00:00", "trade", 13.225, 38.0]
["2026-09-30T16:51:46.872632+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.872913+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.872914+00:00", "trade", 13.225, 10.0]
["2026-09-30T16:51:46.873068+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.873353+00:00", "trade", 13.225, 10.0]
["2026-09-30T16:51:46.873429+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.873549+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.873950+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.873990+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.874431+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.874471+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.874912+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.874953+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.875394+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.875429+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.875890+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.875950+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.876431+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.876471+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.876912+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.876952+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.877353+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.877393+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.877834+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.877870+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.878396+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.878396+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.878827+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.878847+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.879353+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.879393+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.879874+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.879874+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.880345+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:46.880350+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:47.000992+00:00", "quote", 13.21, 13.24]
["2026-09-30T16:51:47.400277+00:00", "quote", 13.21, 13.25]
["2026-09-30T16:51:47.401845+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:47.402362+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:47.526652+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:47.627381+00:00", "trade", 13.225, 10.0]
["2026-09-30T16:51:47.746780+00:00", "trade", 13.2334, 51.0]
["2026-09-30T16:51:47.929981+00:00", "trade", 13.2281, 200.0]
["2026-09-30T16:51:48.090954+00:00", "trade", 13.225, 100.0]
["2026-09-30T16:51:48.090954+00:00", "trade", 13.225, 4.0]
["2026-09-30T16:51:48.091988+00:00", "trade", 13.225, 206.0]
["2026-09-30T16:51:48.282730+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:48.432100+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:48.432256+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:48.433258+00:00", "quote", 13.2, 13.25]
["2026-09-30T16:51:48.925011+00:00", "trade", 13.2127, 1.0]
["2026-09-30T16:51:52.310323+00:00", "trade", 13.24, 6.0]
["2026-09-30T16:51:52.310442+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:51:52.310492+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:51:52.310542+00:00", "quote", 13.22, 13.25]
["2026-09-30T16:51:52.311068+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:51:52.311519+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:51:52.312156+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:51:52.754815+00:00", "trade", 13.24, 18.0]
["2026-09-30T16:51:53.311206+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:51:55.414327+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:51:55.514688+00:00", "trade", 13.2255, 10.0]
["2026-09-30T16:51:56.829737+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:51:58.303074+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:51:59.095262+00:00", "trade", 13.25, 7.0]
["2026-09-30T16:51:59.210789+00:00", "quote", 13.21, 13.28]
["2026-09-30T16:51:59.210964+00:00", "quote", 13.21, 13.28]
["2026-09-30T16:51:59.211010+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:51:59.211100+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:51:59.211521+00:00", "quote", 13.21, 13.28]
["2026-09-30T16:51:59.211721+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:51:59.212042+00:00", "quote", 13.21, 13.28]
["2026-09-30T16:51:59.212202+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:51:59.212724+00:00", "quote", 13.21, 13.28]
["2026-09-30T16:51:59.212764+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:51:59.213205+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:51:59.213205+00:00", "quote", 13.21, 13.28]
["2026-09-30T16:51:59.256528+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:51:59.903870+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:52:00.002421+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:52:01.061990+00:00", "trade", 13.262, 3.0]
["2026-09-30T16:52:03.223659+00:00", "trade", 13.24, 500.0]
["2026-09-30T16:52:03.223746+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:52:03.241433+00:00", "quote", 13.2, 13.28]
["2026-09-30T16:52:03.253948+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:03.254003+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:03.631970+00:00", "trade", 13.25, 1012.0]
["2026-09-30T16:52:03.635159+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:03.636157+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:03.636317+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:03.637279+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:03.736345+00:00", "trade", 13.1964, 4.0]
["2026-09-30T16:52:06.321912+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:08.111721+00:00", "trade", 13.25, 10.0]
["2026-09-30T16:52:10.063173+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:10.063279+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:10.063674+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:10.063740+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:10.566866+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:10.566891+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:11.769189+00:00", "trade", 13.2665, 1.0]
["2026-09-30T16:52:11.770177+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:11.882694+00:00", "trade", 13.225, 2.0]
["2026-09-30T16:52:12.211106+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:12.891971+00:00", "trade", 13.2688, 200.0]
["2026-09-30T16:52:12.893007+00:00", "quote", 13.22, 13.28]
["2026-09-30T16:52:12.918323+00:00", "trade", 13.25, 1.0]
["2026-09-30T16:52:12.918332+00:00", "trade", 13.25, 12.0]
["2026-09-30T16:52:12.918347+00:00", "quote", 13.23, 13.28]
["2026-09-30T16:52:12.918402+00:00", "quote", 13.23, 13.28]
["2026-09-30T16:52:12.919535+00:00", "quote", 13.23, 13.28]
["2026-09-30T16:52:12.919831+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:12.920001+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:12.921775+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:52:12.922417+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:12.922861+00:00", "trade", 13.26, 100.0]
["2026-09-30T16:52:12.923419+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:12.925980+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:12.928057+00:00", "trade", 13.28, 88.0]
["2026-09-30T16:52:12.972750+00:00", "trade", 13.265, 100.0]
["2026-09-30T16:52:12.989048+00:00", "trade", 13.265, 100.0]
["2026-09-30T16:52:13.018711+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:13.121486+00:00", "trade", 13.26, 91.0]
["2026-09-30T16:52:13.524670+00:00", "trade", 13.1973, 40.0]
["2026-09-30T16:52:13.680567+00:00", "trade", 13.1973, 4.0]
["2026-09-30T16:52:14.018754+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:14.020292+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:14.119488+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:14.119739+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:14.120090+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:14.120405+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:14.299641+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:14.672558+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:14.852967+00:00", "trade", 13.237, 3.0]
["2026-09-30T16:52:14.901523+00:00", "quote", 13.23, 13.25]
["2026-09-30T16:52:14.901568+00:00", "quote", 13.23, 13.29]
["2026-09-30T16:52:14.901572+00:00", "trade", 13.25, 200.0]
["2026-09-30T16:52:15.101644+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:15.102571+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:15.103232+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:15.103302+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:15.253825+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:15.398311+00:00", "trade", 13.265, 2000.0]
["2026-09-30T16:52:15.398394+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:15.406430+00:00", "trade", 13.265, 100.0]
["2026-09-30T16:52:15.422573+00:00", "trade", 13.25, 100.0]
["2026-09-30T16:52:17.054207+00:00", "trade", 13.2787, 75.0]
["2026-09-30T16:52:18.566277+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:18.566332+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:18.614827+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:18.718860+00:00", "trade", 13.265, 100.0]
["2026-09-30T16:52:18.718944+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:18.728835+00:00", "trade", 13.265, 100.0]
["2026-09-30T16:52:19.193966+00:00", "trade", 13.2547, 1.0]
["2026-09-30T16:52:20.503733+00:00", "trade", 13.27, 1.0]
["2026-09-30T16:52:21.595624+00:00", "trade", 13.2419, 1.0]
["2026-09-30T16:52:21.766411+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:21.766972+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:22.476890+00:00", "trade", 13.265, 30.0]
["2026-09-30T16:52:22.476975+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:22.652803+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:28.814077+00:00", "trade", 13.2001, 1.0]
["2026-09-30T16:52:29.961276+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:30.002444+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:30.759466+00:00", "trade", 13.265, 10.0]
["2026-09-30T16:52:30.759554+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:31.198873+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:31.198894+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:31.810693+00:00", "trade", 13.2323, 1.0]
["2026-09-30T16:52:32.321763+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:34.174001+00:00", "trade", 13.24, 100.0]
["2026-09-30T16:52:34.709240+00:00", "trade", 13.265, 50.0]
["2026-09-30T16:52:35.627118+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:37.112369+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:43.086818+00:00", "trade", 13.265, 500.0]
["2026-09-30T16:52:43.086905+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:44.000653+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:52.192042+00:00", "trade", 13.265, 500.0]
["2026-09-30T16:52:52.192130+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:52.192857+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:52.192882+00:00", "quote", 13.24, 13.29]
["2026-09-30T16:52:53.733182+00:00", "trade", 13.265, 500.0]
["2026-09-30T16:52:53.736845+00:00", "trade", 13.265, 44.0]
["2026-09-30T16:52:53.738941+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:52:53.739018+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:52:53.739018+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:52:53.739068+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:52:53.739073+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:52:53.739085+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:52:53.739143+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:52:53.739404+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:52:53.739726+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:52:53.759248+00:00", "trade", 13.27, 117.0]
["2026-09-30T16:52:53.759348+00:00", "trade", 13.27, 100.0]
["2026-09-30T16:52:53.759377+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:52:53.759453+00:00", "trade", 13.27, 80.0]
["2026-09-30T16:52:53.759453+00:00", "trade", 13.27, 20.0]
["2026-09-30T16:52:53.760012+00:00", "trade", 13.27, 80.0]
["2026-09-30T16:52:53.760053+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:52:53.761822+00:00", "trade", 13.29, 166.0]
["2026-09-30T16:52:53.761877+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:52:53.761976+00:00", "trade", 13.29, 37.0]
["2026-09-30T16:52:53.763446+00:00", "trade", 13.29, 89.0]
["2026-09-30T16:52:53.763630+00:00", "trade", 13.29, 11.0]
["2026-09-30T16:52:55.688660+00:00", "trade", 13.27, 36.0]
["2026-09-30T16:52:59.182054+00:00", "trade", 13.27, 63.0]
["2026-09-30T16:52:59.225520+00:00", "trade", 13.27, 1.0]
["2026-09-30T16:52:59.228103+00:00", "trade", 13.27, 38.0]
["2026-09-30T16:52:59.228103+00:00", "trade", 13.27, 38.0]
["2026-09-30T16:52:59.228365+00:00", "trade", 13.27, 38.0]
["2026-09-30T16:52:59.228371+00:00", "trade", 13.27, 38.0]
["2026-09-30T16:52:59.232334+00:00", "trade", 13.27, 39.0]
["2026-09-30T16:53:00.002471+00:00", "quote", 13.25, 13.29]
["2026-09-30T16:53:00.166713+00:00", "trade", 13.25, 106.0]
["2026-09-30T16:53:02.431677+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:04.966476+00:00", "trade", 13.2761, 500.0]
["2026-09-30T16:53:05.002971+00:00", "trade", 13.2855, 11.0]
["2026-09-30T16:53:05.236783+00:00", "trade", 13.28, 1.0]
["2026-09-30T16:53:05.411303+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:53:05.420604+00:00", "trade", 13.2316, 42.0]
["2026-09-30T16:53:05.422739+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:53:05.423792+00:00", "trade", 13.28, 1.0]
["2026-09-30T16:53:05.424721+00:00", "trade", 13.28, 1.0]
["2026-09-30T16:53:06.760605+00:00", "trade", 13.2739, 500.0]
["2026-09-30T16:53:07.040042+00:00", "trade", 13.2885, 500.0]
["2026-09-30T16:53:07.562813+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.562817+00:00", "trade", 13.27, 321.0]
["2026-09-30T16:53:07.562835+00:00", "trade", 13.27, 179.0]
["2026-09-30T16:53:07.562838+00:00", "trade", 13.27, 100.0]
["2026-09-30T16:53:07.562838+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.562863+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:53:07.562883+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:53:07.562886+00:00", "trade", 13.27, 5.0]
["2026-09-30T16:53:07.562901+00:00", "trade", 13.27, 95.0]
["2026-09-30T16:53:07.562913+00:00", "trade", 13.27, 179.0]
["2026-09-30T16:53:07.562948+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:53:07.563244+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:53:07.563279+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:53:07.563280+00:00", "trade", 13.27, 100.0]
["2026-09-30T16:53:07.563454+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:53:07.563538+00:00", "trade", 13.27, 56.0]
["2026-09-30T16:53:07.563599+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:53:07.563935+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:53:07.564248+00:00", "trade", 13.28, 15.0]
["2026-09-30T16:53:07.564251+00:00", "trade", 13.28, 1.0]
["2026-09-30T16:53:07.564286+00:00", "quote", 13.25, 13.28]
["2026-09-30T16:53:07.564296+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:53:07.564317+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.564317+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:53:07.564318+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:53:07.564320+00:00", "trade", 13.28, 1.0]
["2026-09-30T16:53:07.564320+00:00", "trade", 13.28, 65.0]
["2026-09-30T16:53:07.564366+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.564759+00:00", "trade", 13.28, 1.0]
["2026-09-30T16:53:07.564832+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:53:07.564887+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.564889+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:53:07.564908+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.564983+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.565113+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.565418+00:00", "trade", 13.29, 200.0]
["2026-09-30T16:53:07.565419+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:53:07.565422+00:00", "trade", 13.29, 85.0]
["2026-09-30T16:53:07.565466+00:00", "trade", 13.29, 10.0]
["2026-09-30T16:53:07.565478+00:00", "trade", 13.29, 15.0]
["2026-09-30T16:53:07.565478+00:00", "trade", 13.29, 20.0]
["2026-09-30T16:53:07.565481+00:00", "trade", 13.29, 23.0]
["2026-09-30T16:53:07.565589+00:00", "trade", 13.29, 1.0]
["2026-09-30T16:53:07.565589+00:00", "trade", 13.29, 3.0]
["2026-09-30T16:53:07.565770+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:53:07.565788+00:00", "trade", 13.29, 20.0]
["2026-09-30T16:53:07.565788+00:00", "trade", 13.29, 21.0]
["2026-09-30T16:53:07.565797+00:00", "trade", 13.29, 75.0]
["2026-09-30T16:53:07.565815+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:53:07.565914+00:00", "trade", 13.29, 4.0]
["2026-09-30T16:53:07.565915+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.565917+00:00", "trade", 13.29, 200.0]
["2026-09-30T16:53:07.565940+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.565945+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.565955+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.565965+00:00", "trade", 13.28, 40.0]
["2026-09-30T16:53:07.565965+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.566015+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.566015+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.566019+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:53:07.566050+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.566136+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:53:07.566171+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:53:07.566171+00:00", "quote", 13.28, 13.29]
["2026-09-30T16:53:07.566181+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:53:07.566316+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:53:07.566341+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:53:07.566421+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.566426+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.566556+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.566558+00:00", "trade", 13.28, 7.0]
["2026-09-30T16:53:07.566792+00:00", "trade", 13.29, 60.0]
["2026-09-30T16:53:07.567198+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.567418+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.567499+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.567900+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.568381+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.568421+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.568428+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:53:07.568862+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:53:07.568897+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.569414+00:00", "trade", 13.28, 156.0]
["2026-09-30T16:53:07.570060+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.572957+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.574300+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.574861+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.576540+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.576600+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:53:07.943718+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:07.943743+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:07.944345+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:08.171217+00:00", "trade", 13.31, 4.0]
["2026-09-30T16:53:08.171310+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:08.171365+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:08.171420+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:08.171485+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:08.171495+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:08.171896+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:09.211733+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:09.212034+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:09.434834+00:00", "trade", 13.305, 500.0]
["2026-09-30T16:53:09.587056+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:53:10.080285+00:00", "trade", 13.305, 1.0]
["2026-09-30T16:53:10.080388+00:00", "trade", 13.305, 1.0]
["2026-09-30T16:53:10.082519+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:11.010099+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:11.545953+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:12.328865+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:14.569107+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:53:14.569212+00:00", "trade", 13.32, 11.0]
["2026-09-30T16:53:14.569666+00:00", "trade", 13.3199, 11.0]
["2026-09-30T16:53:14.570024+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:53:14.571185+00:00", "trade", 13.32, 189.0]
["2026-09-30T16:53:14.571873+00:00", "trade", 13.3199, 189.0]
["2026-09-30T16:53:14.634482+00:00", "trade", 13.32, 111.0]
["2026-09-30T16:53:14.636229+00:00", "trade", 13.32, 17.0]
["2026-09-30T16:53:14.636713+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:53:14.744833+00:00", "trade", 13.3136, 100.0]
["2026-09-30T16:53:14.827355+00:00", "trade", 13.305, 731.0]
["2026-09-30T16:53:14.989301+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:14.991217+00:00", "trade", 13.305, 200.0]
["2026-09-30T16:53:15.024452+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:53:15.200744+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:53:15.201531+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:53:15.202611+00:00", "trade", 13.305, 1100.0]
["2026-09-30T16:53:15.203651+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:53:15.650959+00:00", "trade", 13.2824, 3.0]
["2026-09-30T16:53:15.655894+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:53:16.376696+00:00", "trade", 13.2607, 1.0]
["2026-09-30T16:53:17.184452+00:00", "trade", 13.32, 10.0]
["2026-09-30T16:53:19.225324+00:00", "trade", 13.305, 500.0]
["2026-09-30T16:53:19.431538+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:19.731145+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:19.731436+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:21.321347+00:00", "trade", 13.32, 353.0]
["2026-09-30T16:53:21.322409+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:22.665302+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:23.208864+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:24.400404+00:00", "trade", 13.2884, 42.0]
["2026-09-30T16:53:24.400440+00:00", "trade", 13.289, 12.0]
["2026-09-30T16:53:24.400506+00:00", "trade", 13.2808, 1.0]
["2026-09-30T16:53:24.673706+00:00", "trade", 13.305, 13.0]
["2026-09-30T16:53:25.203818+00:00", "trade", 13.2279, 54.0]
["2026-09-30T16:53:26.387538+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:26.652555+00:00", "trade", 13.318, 300.0]
["2026-09-30T16:53:26.655303+00:00", "trade", 13.318, 200.0]
["2026-09-30T16:53:26.798264+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:27.061736+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.061796+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.061796+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.061831+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.062287+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.063189+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.063806+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.063841+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.084480+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.117292+00:00", "trade", 13.31, 16.0]
["2026-09-30T16:53:27.192757+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:27.692457+00:00", "trade", 13.3025, 50.0]
["2026-09-30T16:53:28.736621+00:00", "trade", 13.31, 40.0]
["2026-09-30T16:53:29.504112+00:00", "trade", 13.3172, 30.0]
["2026-09-30T16:53:29.555567+00:00", "trade", 13.2288, 3.0]
["2026-09-30T16:53:29.560327+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:30.002493+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:30.424330+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:53:30.424333+00:00", "trade", 13.31, 150.0]
["2026-09-30T16:53:30.424333+00:00", "trade", 13.31, 1.0]
["2026-09-30T16:53:30.424604+00:00", "trade", 13.31, 149.0]
["2026-09-30T16:53:30.425885+00:00", "trade", 13.3136, 21.0]
["2026-09-30T16:53:30.426967+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:30.670580+00:00", "trade", 13.3155, 1.0]
["2026-09-30T16:53:32.716049+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:53:33.264181+00:00", "trade", 13.3152, 7.0]
["2026-09-30T16:53:33.264190+00:00", "trade", 13.3152, 1.0]
["2026-09-30T16:53:34.407938+00:00", "trade", 13.32, 20.0]
["2026-09-30T16:53:34.407938+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:53:34.407938+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:34.407941+00:00", "trade", 13.32, 80.0]
["2026-09-30T16:53:34.408058+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:34.408061+00:00", "trade", 13.32, 20.0]
["2026-09-30T16:53:34.408176+00:00", "trade", 13.3199, 300.0]
["2026-09-30T16:53:34.408494+00:00", "trade", 13.32, 1.0]
["2026-09-30T16:53:34.408524+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.408530+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.408545+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.408550+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.408625+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.408630+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.408690+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.408690+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.409808+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.449808+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:34.688493+00:00", "trade", 13.32, 200.0]
["2026-09-30T16:53:34.689618+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:53:34.728750+00:00", "trade", 13.33, 102.0]
["2026-09-30T16:53:34.728834+00:00", "trade", 13.33, 159.0]
["2026-09-30T16:53:34.730031+00:00", "trade", 13.3199, 21.0]
["2026-09-30T16:53:35.513763+00:00", "trade", 13.3255, 1.0]
["2026-09-30T16:53:35.725461+00:00", "trade", 13.2503, 35.0]
["2026-09-30T16:53:35.727271+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:53:35.728910+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:53:35.729048+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:53:35.729691+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:35.729972+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:35.730132+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:35.730413+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:35.730573+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:35.732783+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:35.732819+00:00", "trade", 13.32, 28.0]
["2026-09-30T16:53:35.732828+00:00", "trade", 13.32, 65.0]
["2026-09-30T16:53:35.733340+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:53:36.840007+00:00", "trade", 13.31, 60.0]
["2026-09-30T16:53:37.195569+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:53:38.071387+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:53:38.740863+00:00", "trade", 13.2541, 25.0]
["2026-09-30T16:53:38.939990+00:00", "trade", 13.32, 72.0]
["2026-09-30T16:53:38.947695+00:00", "trade", 13.31, 5.0]
["2026-09-30T16:53:38.947773+00:00", "trade", 13.31, 16.0]
["2026-09-30T16:53:38.947923+00:00", "trade", 13.31, 120.0]
["2026-09-30T16:53:38.947928+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:38.948176+00:00", "trade", 13.31, 69.0]
["2026-09-30T16:53:38.948204+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:38.948467+00:00", "trade", 13.31, 5.0]
["2026-09-30T16:53:38.948852+00:00", "trade", 13.32, 57.0]
["2026-09-30T16:53:38.952353+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:53:38.952401+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:53:38.952473+00:00", "trade", 13.31, 6.0]
["2026-09-30T16:53:38.953634+00:00", "trade", 13.3186, 20.0]
["2026-09-30T16:53:39.504742+00:00", "trade", 13.327, 600.0]
["2026-09-30T16:53:40.030552+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:40.030554+00:00", "trade", 13.315, 104.0]
["2026-09-30T16:53:40.064603+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:40.064678+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:44.139272+00:00", "trade", 13.3232, 1.0]
["2026-09-30T16:53:46.758560+00:00", "trade", 13.3, 120.0]
["2026-09-30T16:53:46.758560+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:46.758569+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:46.758570+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:53:46.758614+00:00", "trade", 13.2354, 5.0]
["2026-09-30T16:53:46.758615+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:46.758615+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:46.758620+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:46.758630+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:46.758635+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:46.758635+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:53:46.758655+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:46.758656+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:46.758659+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:53:46.758662+00:00", "trade", 13.3, 28.0]
["2026-09-30T16:53:46.758676+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:53:46.758680+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.758705+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.758710+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:53:46.758710+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.758740+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.758780+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.758805+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.758867+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:53:46.759008+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:53:46.759032+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:53:46.759083+00:00", "trade", 13.3, 60.0]
["2026-09-30T16:53:46.759332+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.759943+00:00", "trade", 13.3172, 21.0]
["2026-09-30T16:53:46.762614+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.769636+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:46.769922+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:47.145484+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:49.300554+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:49.300825+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:50.332839+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:50.332859+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:50.664011+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:50.664197+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:52.282580+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:52.282605+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:52.311619+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:53.850082+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:54.032245+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:54.032405+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:55.641546+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:55.642148+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:55.646544+00:00", "trade", 13.3, 150.0]
["2026-09-30T16:53:55.649416+00:00", "trade", 13.31, 250.0]
["2026-09-30T16:53:55.652090+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:55.664855+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:56.282716+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:56.282741+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:56.909977+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:56.939243+00:00", "trade", 13.3, 200.0]
["2026-09-30T16:53:56.940524+00:00", "trade", 13.3024, 21.0]
["2026-09-30T16:53:56.978240+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:56.978718+00:00", "trade", 13.3, 50.0]
["2026-09-30T16:53:56.988401+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:56.988882+00:00", "trade", 13.3, 50.0]
["2026-09-30T16:53:57.011655+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:57.038651+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:53:57.359634+00:00", "trade", 13.3, 16.0]
["2026-09-30T16:53:58.670709+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:58.671957+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:53:59.322383+00:00", "trade", 13.3, 200.0]
["2026-09-30T16:53:59.326087+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:53:59.326226+00:00", "trade", 13.3, 12.0]
["2026-09-30T16:54:00.002521+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:00.492366+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:00.492426+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:00.495458+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:00.598127+00:00", "trade", 13.2925, 32.0]
["2026-09-30T16:54:00.598142+00:00", "trade", 13.2925, 1.0]
["2026-09-30T16:54:00.634724+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:54:02.777929+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:54:02.778431+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:02.778922+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:03.777145+00:00", "trade", 13.3055, 1.0]
["2026-09-30T16:54:04.346471+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:54:06.366483+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:06.366508+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:06.367635+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:06.792711+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:09.514568+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:09.514593+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:09.517025+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:54:09.752414+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:10.671449+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:10.785101+00:00", "trade", 13.3055, 375.0]
["2026-09-30T16:54:10.786385+00:00", "trade", 13.3015, 25.0]
["2026-09-30T16:54:10.791870+00:00", "trade", 13.29, 40.0]
["2026-09-30T16:54:10.793924+00:00", "trade", 13.2925, 24.0]
["2026-09-30T16:54:10.861188+00:00", "trade", 13.29, 1.0]
["2026-09-30T16:54:10.861260+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:10.861265+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:54:10.861267+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:54:10.861267+00:00", "trade", 13.29, 140.0]
["2026-09-30T16:54:10.861269+00:00", "trade", 13.29, 20.0]
["2026-09-30T16:54:10.861280+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:54:10.861295+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:54:10.861335+00:00", "trade", 13.29, 2.0]
["2026-09-30T16:54:10.861339+00:00", "trade", 13.29, 1.0]
["2026-09-30T16:54:10.861339+00:00", "trade", 13.29, 2.0]
["2026-09-30T16:54:10.861516+00:00", "trade", 13.28, 120.0]
["2026-09-30T16:54:10.861516+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.861571+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.861847+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.861942+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.862062+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.862067+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.862072+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.862077+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.862298+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.862333+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.862333+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.862348+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.862363+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.862363+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.862391+00:00", "trade", 13.27, 120.0]
["2026-09-30T16:54:10.862393+00:00", "quote", 13.26, 13.29]
["2026-09-30T16:54:10.862393+00:00", "quote", 13.26, 13.29]
["2026-09-30T16:54:10.862394+00:00", "trade", 13.27, 19.0]
["2026-09-30T16:54:10.862418+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:54:10.862433+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:54:10.862448+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:54:10.862451+00:00", "trade", 13.28, 10.0]
["2026-09-30T16:54:10.862473+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:54:10.862478+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:54:10.862562+00:00", "trade", 13.28, 10.0]
["2026-09-30T16:54:10.862649+00:00", "trade", 13.28, 10.0]
["2026-09-30T16:54:10.862713+00:00", "trade", 13.28, 10.0]
["2026-09-30T16:54:10.862770+00:00", "trade", 13.28, 10.0]
["2026-09-30T16:54:10.862809+00:00", "trade", 13.28, 10.0]
["2026-09-30T16:54:10.862821+00:00", "trade", 13.28, 38.0]
["2026-09-30T16:54:10.863114+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:54:10.863209+00:00", "trade", 13.28, 2.0]
["2026-09-30T16:54:10.863751+00:00", "quote", 13.26, 13.28]
["2026-09-30T16:54:10.866723+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:54:10.866768+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:54:10.866781+00:00", "trade", 13.28, 93.0]
["2026-09-30T16:54:10.866783+00:00", "quote", 13.27, 13.28]
["2026-09-30T16:54:10.866802+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:54:10.866803+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.866828+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.866905+00:00", "trade", 13.28, 60.0]
["2026-09-30T16:54:10.867660+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.867745+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.867991+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.868392+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.869354+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.872317+00:00", "quote", 13.27, 13.29]
["2026-09-30T16:54:10.964716+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.965527+00:00", "trade", 13.28, 7.0]
["2026-09-30T16:54:10.965623+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.965653+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.966791+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:10.971192+00:00", "trade", 13.285, 2.0]
["2026-09-30T16:54:11.011792+00:00", "trade", 13.285, 1.0]
["2026-09-30T16:54:11.298540+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:11.298540+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:15.229377+00:00", "trade", 13.28, 20.0]
["2026-09-30T16:54:16.556448+00:00", "trade", 13.3081, 3.0]
["2026-09-30T16:54:16.744479+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:16.744569+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.744594+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.744744+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.745521+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.745742+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.745742+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.746744+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.749225+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.755425+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:16.876904+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:17.214102+00:00", "trade", 13.245, 2.0]
["2026-09-30T16:54:17.215654+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:18.250515+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:18.250951+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:18.250976+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:18.251522+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:18.950605+00:00", "trade", 13.301, 11.0]
["2026-09-30T16:54:18.951853+00:00", "trade", 13.2823, 20.0]
["2026-09-30T16:54:19.543934+00:00", "trade", 13.301, 1.0]
["2026-09-30T16:54:19.976514+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:22.059772+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:22.059832+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:22.060283+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:22.060383+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:22.062067+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:22.595298+00:00", "trade", 13.2896, 3.0]
["2026-09-30T16:54:26.260296+00:00", "trade", 13.2959, 9.0]
["2026-09-30T16:54:26.374468+00:00", "trade", 13.2755, 177.0]
["2026-09-30T16:54:26.561862+00:00", "trade", 13.301, 3.0]
["2026-09-30T16:54:26.765467+00:00", "trade", 13.2957, 6.0]
["2026-09-30T16:54:26.797552+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:28.958069+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:30.002548+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:31.400902+00:00", "trade", 13.2701, 100.0]
["2026-09-30T16:54:31.400993+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:31.401663+00:00", "trade", 13.27, 100.0]
["2026-09-30T16:54:31.401693+00:00", "trade", 13.27, 100.0]
["2026-09-30T16:54:31.401723+00:00", "trade", 13.27, 120.0]
["2026-09-30T16:54:31.401725+00:00", "quote", 13.26, 13.31]
["2026-09-30T16:54:31.401755+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.401774+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:54:31.401991+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.402008+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:54:31.402105+00:00", "trade", 13.2704, 100.0]
["2026-09-30T16:54:31.402121+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.402135+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:54:31.402177+00:00", "trade", 13.27, 38.0]
["2026-09-30T16:54:31.402206+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.402228+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:54:31.402241+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.402309+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:54:31.402360+00:00", "trade", 13.27, 10.0]
["2026-09-30T16:54:31.402381+00:00", "quote", 13.26, 13.29]
["2026-09-30T16:54:31.402411+00:00", "trade", 13.27, 2.0]
["2026-09-30T16:54:31.403437+00:00", "trade", 13.27, 400.0]
["2026-09-30T16:54:31.403527+00:00", "trade", 13.27, 11.0]
["2026-09-30T16:54:31.404234+00:00", "trade", 13.27, 400.0]
["2026-09-30T16:54:31.404685+00:00", "trade", 13.2713, 24.0]
["2026-09-30T16:54:31.404797+00:00", "quote", 13.26, 13.29]
["2026-09-30T16:54:31.405509+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.407148+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.409030+00:00", "trade", 13.27, 100.0]
["2026-09-30T16:54:31.415152+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.424234+00:00", "trade", 13.28, 150.0]
["2026-09-30T16:54:31.425236+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.491567+00:00", "trade", 13.28, 200.0]
["2026-09-30T16:54:31.498063+00:00", "trade", 13.28, 100.0]
["2026-09-30T16:54:31.498243+00:00", "trade", 13.28, 112.0]
["2026-09-30T16:54:31.499488+00:00", "trade", 13.2752, 21.0]
["2026-09-30T16:54:31.541672+00:00", "trade", 13.28, 150.0]
["2026-09-30T16:54:31.541798+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:31.541829+00:00", "trade", 13.28, 50.0]
["2026-09-30T16:54:31.541878+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:31.542915+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:31.545867+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.642242+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.647188+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.648106+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.749908+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.750258+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:31.751181+00:00", "quote", 13.26, 13.3]
["2026-09-30T16:54:32.330490+00:00", "trade", 13.28, 2.0]
["2026-09-30T16:54:32.709369+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:32.709760+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:32.710191+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:32.710852+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:32.711133+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:32.712130+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:32.713133+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:32.961814+00:00", "trade", 13.2975, 34.0]
["2026-09-30T16:54:34.186723+00:00", "trade", 13.2607, 47.0]
["2026-09-30T16:54:37.188090+00:00", "trade", 13.27, 7.0]
["2026-09-30T16:54:37.190737+00:00", "trade", 13.285, 1.0]
["2026-09-30T16:54:37.353640+00:00", "trade", 13.27, 20.0]
["2026-09-30T16:54:37.354113+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:37.354163+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:37.354664+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:37.356578+00:00", "trade", 13.285, 100.0]
["2026-09-30T16:54:38.883896+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:38.887323+00:00", "trade", 13.285, 32.0]
["2026-09-30T16:54:39.376261+00:00", "trade", 13.2549, 2.0]
["2026-09-30T16:54:39.679247+00:00", "trade", 13.285, 3.0]
["2026-09-30T16:54:41.070989+00:00", "trade", 13.285, 20.0]
["2026-09-30T16:54:43.593750+00:00", "trade", 13.2943, 2.0]
["2026-09-30T16:54:44.377618+00:00", "trade", 13.2986, 250.0]
["2026-09-30T16:54:44.379162+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:44.379167+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:44.596376+00:00", "trade", 13.299, 250.0]
["2026-09-30T16:54:44.598734+00:00", "trade", 13.285, 12.0]
["2026-09-30T16:54:47.654420+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:48.148224+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:48.148720+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:49.194769+00:00", "trade", 13.285, 1.0]
["2026-09-30T16:54:49.943922+00:00", "trade", 13.2564, 5.0]
["2026-09-30T16:54:50.306330+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:50.306332+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:54:50.306410+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:54:50.306410+00:00", "trade", 13.3, 33.0]
["2026-09-30T16:54:50.306413+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:54:50.306416+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:54:50.306465+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:54:50.306465+00:00", "quote", 13.27, 13.3]
["2026-09-30T16:54:50.306500+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:54:50.306661+00:00", "quote", 13.28, 13.3]
["2026-09-30T16:54:50.306702+00:00", "trade", 13.3, 90.0]
["2026-09-30T16:54:50.306723+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:54:50.306726+00:00", "trade", 13.3, 1.0]
["2026-09-30T16:54:50.306729+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:54:50.306771+00:00", "trade", 13.3, 100.0]
["2026-09-30T16:54:50.306810+00:00", "trade", 13.3, 300.0]
["2026-09-30T16:54:50.306811+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:54:50.306881+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:54:50.306882+00:00", "trade", 13.3, 74.0]
["2026-09-30T16:54:50.307127+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:54:50.307989+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:54:50.308242+00:00", "trade", 13.31, 159.0]
["2026-09-30T16:54:50.308255+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:50.308266+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:54:50.308270+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:50.308295+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:50.308300+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:50.308305+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:50.308305+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:50.308320+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:50.308347+00:00", "trade", 13.31, 18.0]
["2026-09-30T16:54:50.308351+00:00", "trade", 13.31, 35.0]
["2026-09-30T16:54:50.308351+00:00", "trade", 13.31, 35.0]
["2026-09-30T16:54:50.308355+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.308355+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.308356+00:00", "trade", 13.31, 200.0]
["2026-09-30T16:54:50.308360+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.308365+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.308370+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:54:50.308390+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:54:50.308405+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:54:50.308969+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:54:50.309016+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:54:50.309451+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:54:50.309691+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:54:50.310731+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:54:50.311474+00:00", "trade", 13.31, 2.0]
["2026-09-30T16:54:50.313453+00:00", "trade", 13.31, 70.0]
["2026-09-30T16:54:50.313453+00:00", "trade", 13.31, 30.0]
["2026-09-30T16:54:50.313931+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:54:50.313931+00:00", "trade", 13.31, 60.0]
["2026-09-30T16:54:50.313973+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.318489+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.318494+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.318534+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.510379+00:00", "trade", 13.305, 200.0]
["2026-09-30T16:54:50.511615+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.511654+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.543681+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.551129+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.551806+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.552130+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.552134+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.552961+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.557571+00:00", "trade", 13.305, 40.0]
["2026-09-30T16:54:50.558535+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.567070+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.569136+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.597785+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.603586+00:00", "trade", 13.305, 100.0]
["2026-09-30T16:54:50.604067+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:54:50.604506+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:54:50.604786+00:00", "trade", 13.305, 38.0]
["2026-09-30T16:54:50.606867+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.607306+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.607826+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.608226+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.608707+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.609188+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.609627+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.610068+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.610508+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:54:50.610511+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.610947+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:54:50.611387+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:54:50.611429+00:00", "trade", 13.305, 38.0]
["2026-09-30T16:54:50.611543+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:54:50.611591+00:00", "trade", 13.305, 150.0]
["2026-09-30T16:54:50.612152+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.612227+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.612229+00:00", "trade", 13.305, 38.0]
["2026-09-30T16:54:50.612310+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:54:50.612628+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.612714+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.612989+00:00", "trade", 13.305, 38.0]
["2026-09-30T16:54:50.613069+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:50.613188+00:00", "trade", 13.305, 10.0]
["2026-09-30T16:54:50.613747+00:00", "trade", 13.305, 28.0]
["2026-09-30T16:54:50.657089+00:00", "trade", 13.3, 20.0]
["2026-09-30T16:54:51.078974+00:00", "trade", 13.305, 32.0]
["2026-09-30T16:54:51.306328+00:00", "trade", 13.29, 140.0]
["2026-09-30T16:54:51.306330+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:54:51.306333+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:54:51.306372+00:00", "trade", 13.29, 1.0]
["2026-09-30T16:54:51.306433+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:51.306448+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:51.306488+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:51.306488+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:51.306533+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:51.306543+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:51.306751+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:54:51.306934+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:54:51.306976+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:54:51.307055+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:54:51.307055+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:54:51.307100+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:51.307365+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:51.307773+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:54:51.316467+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:51.692021+00:00", "trade", 13.29, 260.0]
["2026-09-30T16:54:52.193722+00:00", "trade", 13.2966, 1.0]
["2026-09-30T16:54:54.157824+00:00", "trade", 13.301, 37.0]
["2026-09-30T16:54:54.529796+00:00", "trade", 13.301, 49.0]
["2026-09-30T16:54:55.519732+00:00", "trade", 13.29, 140.0]
["2026-09-30T16:54:55.519732+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:54:55.881662+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:54:55.882103+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:55:00.002575+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:55:00.520912+00:00", "trade", 13.29, 103.0]
["2026-09-30T16:55:00.973048+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:55:00.973103+00:00", "quote", 13.27, 13.31]
["2026-09-30T16:55:02.405058+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:55:02.405132+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:55:02.405265+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:55:02.405268+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:55:02.405436+00:00", "trade", 13.31, 1.0]
["2026-09-30T16:55:02.405463+00:00", "trade", 13.32, 10.0]
["2026-09-30T16:55:02.405614+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:55:02.405616+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:55:02.405622+00:00", "trade", 13.33, 215.0]
["2026-09-30T16:55:02.405646+00:00", "trade", 13.33, 785.0]
["2026-09-30T16:55:02.405650+00:00", "trade", 13.33, 4.0]
["2026-09-30T16:55:02.405735+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:55:02.405735+00:00", "quote", 13.3, 13.31]
["2026-09-30T16:55:02.405789+00:00", "quote", 13.31, 13.31]
["2026-09-30T16:55:02.405845+00:00", "quote", 13.31, 13.31]
["2026-09-30T16:55:02.405905+00:00", "quote", 13.31, 13.32]
["2026-09-30T16:55:02.406025+00:00", "quote", 13.32, 13.32]
["2026-09-30T16:55:02.406064+00:00", "trade", 13.32, 20.0]
["2026-09-30T16:55:02.406105+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:55:02.406135+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:55:02.406205+00:00", "trade", 13.34, 20.0]
["2026-09-30T16:55:02.406210+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.406251+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:55:02.406269+00:00", "trade", 13.33, 105.0]
["2026-09-30T16:55:02.406271+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.406293+00:00", "trade", 13.34, 27.0]
["2026-09-30T16:55:02.406321+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.406321+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.406426+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.406436+00:00", "quote", 13.33, 13.34]
["2026-09-30T16:55:02.406455+00:00", "trade", 13.31, 105.0]
["2026-09-30T16:55:02.406481+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.406482+00:00", "trade", 13.34, 12.0]
["2026-09-30T16:55:02.406482+00:00", "trade", 13.34, 27.0]
["2026-09-30T16:55:02.406497+00:00", "trade", 13.34, 91.0]
["2026-09-30T16:55:02.406662+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.406769+00:00", "trade", 13.34, 23.0]
["2026-09-30T16:55:02.406810+00:00", "trade", 13.32, 118.0]
["2026-09-30T16:55:02.407063+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:55:02.407559+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.407704+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.408692+00:00", "trade", 13.34, 12.0]
["2026-09-30T16:55:02.409904+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.410450+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.410746+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.410751+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.410906+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.411107+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.411262+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:55:02.411423+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.413533+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.414144+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.449572+00:00", "trade", 13.335, 100.0]
["2026-09-30T16:55:02.457678+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.506293+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.510353+00:00", "quote", 13.32, 13.37]
["2026-09-30T16:55:02.511375+00:00", "quote", 13.32, 13.37]
["2026-09-30T16:55:02.512710+00:00", "trade", 13.32, 10.0]
["2026-09-30T16:55:02.512714+00:00", "quote", 13.32, 13.37]
["2026-09-30T16:55:02.512716+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:55:02.512719+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:55:02.512769+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.512799+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.512809+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.512814+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.512819+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:55:02.512844+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:55:02.512884+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:55:02.513019+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:55:02.513460+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:02.513656+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:02.513696+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:02.523670+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:02.533313+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:02.581888+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:02.633411+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:02.867307+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:02.867312+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:02.910530+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:02.988335+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:03.010252+00:00", "trade", 13.32, 32.0]
["2026-09-30T16:55:03.022133+00:00", "trade", 13.32, 1.0]
["2026-09-30T16:55:03.405356+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:04.145108+00:00", "trade", 13.3055, 32.0]
["2026-09-30T16:55:04.425607+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:05.881058+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:05.885863+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.886723+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.886889+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.887237+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.887637+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.887788+00:00", "trade", 13.32, 19.0]
["2026-09-30T16:55:05.888113+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.890356+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.890422+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.890476+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:55:05.891189+00:00", "trade", 13.32, 19.0]
["2026-09-30T16:55:05.891330+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.893844+00:00", "trade", 13.32, 19.0]
["2026-09-30T16:55:05.899116+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.907533+00:00", "trade", 13.32, 19.0]
["2026-09-30T16:55:05.915526+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.926523+00:00", "trade", 13.32, 5.0]
["2026-09-30T16:55:05.930390+00:00", "trade", 13.32, 74.0]
["2026-09-30T16:55:09.956456+00:00", "trade", 13.32, 1.0]
["2026-09-30T16:55:10.218030+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:12.798576+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:13.003538+00:00", "trade", 13.315, 2.0]
["2026-09-30T16:55:13.191751+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:13.681545+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:13.681625+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:15.151405+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:55:15.151821+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:55:15.151886+00:00", "trade", 13.31, 10.0]
["2026-09-30T16:55:15.152637+00:00", "trade", 13.31, 38.0]
["2026-09-30T16:55:16.583087+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:55:16.986545+00:00", "trade", 13.3172, 6.0]
["2026-09-30T16:55:17.353568+00:00", "trade", 13.301, 3.0]
["2026-09-30T16:55:18.272562+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:18.273514+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:18.586415+00:00", "trade", 13.3258, 50.0]
["2026-09-30T16:55:18.586498+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:19.146301+00:00", "trade", 13.3232, 3.0]
["2026-09-30T16:55:19.361135+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:20.372119+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:21.614558+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:21.625750+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:21.644965+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:21.664720+00:00", "trade", 13.3286, 94.0]
["2026-09-30T16:55:21.665805+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:21.834176+00:00", "trade", 13.3037, 200.0]
["2026-09-30T16:55:22.086124+00:00", "trade", 13.32, 1.0]
["2026-09-30T16:55:22.086129+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:22.086540+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:22.086678+00:00", "trade", 13.32, 9.0]
["2026-09-30T16:55:22.408058+00:00", "trade", 13.329, 406.0]
["2026-09-30T16:55:24.011774+00:00", "trade", 13.315, 3.0]
["2026-09-30T16:55:24.814954+00:00", "trade", 13.315, 800.0]
["2026-09-30T16:55:24.973683+00:00", "trade", 13.3232, 15.0]
["2026-09-30T16:55:24.978398+00:00", "trade", 13.315, 300.0]
["2026-09-30T16:55:26.121179+00:00", "trade", 13.31, 1.0]
["2026-09-30T16:55:27.598552+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:55:27.602922+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:27.602925+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:55:27.602985+00:00", "trade", 13.33, 1.0]
["2026-09-30T16:55:27.602988+00:00", "trade", 13.33, 62.0]
["2026-09-30T16:55:27.603053+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.603053+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.603067+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.603078+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.603082+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.603127+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.603271+00:00", "trade", 13.328, 100.0]
["2026-09-30T16:55:27.603292+00:00", "trade", 13.33, 63.0]
["2026-09-30T16:55:27.603295+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:55:27.603475+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:55:27.603589+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.603731+00:00", "trade", 13.324, 205.0]
["2026-09-30T16:55:27.604269+00:00", "trade", 13.315, 95.0]
["2026-09-30T16:55:27.604777+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.611041+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.611773+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.611943+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.613622+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.613688+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.614374+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:27.783135+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:27.783516+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:27.804947+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.805007+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.806238+00:00", "trade", 13.325, 50.0]
["2026-09-30T16:55:27.806240+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.806516+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:27.883423+00:00", "trade", 13.325, 100.0]
["2026-09-30T16:55:28.107898+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:28.108975+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:28.111735+00:00", "trade", 13.32, 100.0]
["2026-09-30T16:55:28.133714+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:28.133724+00:00", "quote", 13.29, 13.34]
["2026-09-30T16:55:28.133864+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:28.134345+00:00", "quote", 13.3, 13.34]
["2026-09-30T16:55:28.155566+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:28.155591+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:28.155912+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:28.156613+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:29.203309+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:30.002598+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:31.242747+00:00", "trade", 13.2661, 63.0]
["2026-09-30T16:55:33.004332+00:00", "trade", 13.325, 2.0]
["2026-09-30T16:55:35.863113+00:00", "trade", 13.3332, 1.0]
["2026-09-30T16:55:35.884744+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:35.886622+00:00", "trade", 13.325, 100.0]
["2026-09-30T16:55:37.298696+00:00", "trade", 13.3142, 1.0]
["2026-09-30T16:55:38.430281+00:00", "trade", 13.3332, 1.0]
["2026-09-30T16:55:39.505722+00:00", "trade", 13.3034, 1.0]
["2026-09-30T16:55:39.798901+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:39.798966+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:39.799938+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:39.800395+00:00", "trade", 13.325, 300.0]
["2026-09-30T16:55:41.472014+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:42.561131+00:00", "trade", 13.325, 100.0]
["2026-09-30T16:55:47.152625+00:00", "trade", 13.3332, 7.0]
["2026-09-30T16:55:49.665135+00:00", "trade", 13.3332, 15.0]
["2026-09-30T16:55:49.677955+00:00", "trade", 13.34, 1.0]
["2026-09-30T16:55:52.318440+00:00", "trade", 13.2289, 1.0]
["2026-09-30T16:55:52.605400+00:00", "trade", 13.325, 1.0]
["2026-09-30T16:55:52.610759+00:00", "trade", 13.325, 2.0]
["2026-09-30T16:55:52.614774+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.615219+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.615859+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.616034+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.616455+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.616795+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.617459+00:00", "trade", 13.325, 2.0]
["2026-09-30T16:55:52.618012+00:00", "trade", 13.325, 19.0]
["2026-09-30T16:55:52.618154+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.619940+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.620274+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.624739+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.640130+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:52.640289+00:00", "trade", 13.325, 19.0]
["2026-09-30T16:55:52.648935+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:53.572743+00:00", "trade", 13.325, 500.0]
["2026-09-30T16:55:55.103341+00:00", "quote", 13.31, 13.34]
["2026-09-30T16:55:56.704694+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.705415+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.706170+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.706350+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.706681+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.707322+00:00", "trade", 13.325, 2.0]
["2026-09-30T16:55:56.710581+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.710741+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.710885+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.713435+00:00", "trade", 13.325, 19.0]
["2026-09-30T16:55:56.714082+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.721188+00:00", "trade", 13.325, 19.0]
["2026-09-30T16:55:56.722953+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.737772+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:56.744920+00:00", "trade", 13.325, 5.0]
["2026-09-30T16:55:59.405966+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:55:59.406949+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:55:59.772780+00:00", "trade", 13.2828, 4.0]
["2026-09-30T16:56:00.002630+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:00.559848+00:00", "trade", 13.31, 70.0]
["2026-09-30T16:56:00.560837+00:00", "trade", 13.31, 130.0]
["2026-09-30T16:56:00.561680+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:00.561719+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:00.561722+00:00", "trade", 13.31, 38.0]
["2026-09-30T16:56:00.561724+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:00.561730+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:00.561735+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:00.561770+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:00.561773+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:56:00.561795+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:56:00.561818+00:00", "trade", 13.31, 38.0]
["2026-09-30T16:56:00.561855+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:56:00.561950+00:00", "trade", 13.31, 38.0]
["2026-09-30T16:56:00.562125+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.562231+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.562326+00:00", "trade", 13.31, 5.0]
["2026-09-30T16:56:00.562456+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.562627+00:00", "trade", 13.3, 300.0]
["2026-09-30T16:56:00.562654+00:00", "trade", 13.305, 38.0]
["2026-09-30T16:56:00.562720+00:00", "trade", 13.3, 200.0]
["2026-09-30T16:56:00.562792+00:00", "trade", 13.305, 38.0]
["2026-09-30T16:56:00.562807+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.562882+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.563174+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:56:00.563174+00:00", "trade", 13.29, 20.0]
["2026-09-30T16:56:00.563177+00:00", "trade", 13.29, 7.0]
["2026-09-30T16:56:00.563243+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:56:00.563243+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.563243+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.563248+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:56:00.563255+00:00", "trade", 13.305, 38.0]
["2026-09-30T16:56:00.563261+00:00", "trade", 13.305, 300.0]
["2026-09-30T16:56:00.563282+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:56:00.563283+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:56:00.563313+00:00", "quote", 13.29, 13.31]
["2026-09-30T16:56:00.563324+00:00", "trade", 13.3, 300.0]
["2026-09-30T16:56:00.563342+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:56:00.563345+00:00", "trade", 13.3, 38.0]
["2026-09-30T16:56:00.563427+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:56:00.563484+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.563487+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:56:00.563571+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:56:00.563652+00:00", "trade", 13.3, 10.0]
["2026-09-30T16:56:00.563669+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.563673+00:00", "trade", 13.3, 38.0]
["2026-09-30T16:56:00.563682+00:00", "trade", 13.3, 2.0]
["2026-09-30T16:56:00.563704+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.563724+00:00", "trade", 13.29, 100.0]
["2026-09-30T16:56:00.563824+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.563850+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.563910+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.563914+00:00", "trade", 13.295, 34.0]
["2026-09-30T16:56:00.563989+00:00", "trade", 13.29, 200.0]
["2026-09-30T16:56:00.564229+00:00", "trade", 13.295, 200.0]
["2026-09-30T16:56:00.564260+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.564326+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.564644+00:00", "trade", 13.295, 227.0]
["2026-09-30T16:56:00.564847+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.564967+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.566671+00:00", "trade", 13.305, 673.0]
["2026-09-30T16:56:00.567366+00:00", "trade", 13.295, 13.0]
["2026-09-30T16:56:00.567909+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.570274+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:56:00.571327+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.571459+00:00", "trade", 13.305, 200.0]
["2026-09-30T16:56:00.572466+00:00", "trade", 13.31, 200.0]
["2026-09-30T16:56:00.574931+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.575407+00:00", "quote", 13.28, 13.31]
["2026-09-30T16:56:00.577371+00:00", "trade", 13.31, 200.0]
["2026-09-30T16:56:00.661848+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:56:00.661848+00:00", "trade", 13.31, 100.0]
["2026-09-30T16:56:00.661848+00:00", "quote", 13.28, 13.32]
["2026-09-30T16:56:00.662003+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.662008+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.662018+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.662028+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.662078+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.662079+00:00", "trade", 13.31, 60.0]
["2026-09-30T16:56:00.662158+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.662444+00:00", "quote", 13.29, 13.32]
["2026-09-30T16:56:00.662710+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:56:00.662710+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:56:00.662715+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:56:00.662725+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:56:00.662725+00:00", "quote", 13.3, 13.32]
["2026-09-30T16:56:00.662765+00:00", "trade", 13.32, 200.0]
["2026-09-30T16:56:00.662765+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:00.662785+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:00.663451+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:00.663717+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:00.664519+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:00.670177+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:00.765167+00:00", "trade", 13.32, 200.0]
["2026-09-30T16:56:00.765227+00:00", "trade", 13.315, 300.0]
["2026-09-30T16:56:00.792137+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:00.792523+00:00", "quote", 13.29, 13.33]
["2026-09-30T16:56:00.792919+00:00", "quote", 13.29, 13.33]
["2026-09-30T16:56:00.793440+00:00", "quote", 13.29, 13.33]
["2026-09-30T16:56:01.031421+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:01.032880+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:01.035309+00:00", "trade", 13.315, 91.0]
["2026-09-30T16:56:01.132151+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:01.133108+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:01.149061+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:01.149063+00:00", "trade", 13.33, 1314.0]
["2026-09-30T16:56:01.149071+00:00", "quote", 13.3, 13.33]
["2026-09-30T16:56:01.149072+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:56:01.149085+00:00", "trade", 13.33, 1.0]
["2026-09-30T16:56:01.149090+00:00", "trade", 13.33, 25.0]
["2026-09-30T16:56:01.149207+00:00", "quote", 13.31, 13.33]
["2026-09-30T16:56:01.149274+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:56:01.149372+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:56:01.149598+00:00", "trade", 13.33, 300.0]
["2026-09-30T16:56:01.149627+00:00", "quote", 13.32, 13.33]
["2026-09-30T16:56:01.149673+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:56:01.149678+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:01.149708+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:01.149713+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:56:01.149718+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:01.149768+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149768+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149770+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:56:01.149798+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149813+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149823+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149828+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149833+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149833+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149833+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.149863+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:56:01.149898+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:56:01.149918+00:00", "quote", 13.33, 13.34]
["2026-09-30T16:56:01.149938+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:56:01.149941+00:00", "trade", 13.34, 107.0]
["2026-09-30T16:56:01.149947+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:56:01.150103+00:00", "trade", 13.33, 107.0]
["2026-09-30T16:56:01.150110+00:00", "trade", 13.34, 38.0]
["2026-09-30T16:56:01.150124+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:56:01.150149+00:00", "trade", 13.34, 32.0]
["2026-09-30T16:56:01.150454+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.150635+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:56:01.150770+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.154855+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.157431+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.159230+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.159731+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.178280+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:56:01.264691+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:01.850038+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:03.205960+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:56:03.348455+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:03.349888+00:00", "trade", 13.34, 8.0]
["2026-09-30T16:56:03.398504+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:03.771247+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:56:04.412942+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:04.412943+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:56:04.413022+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:04.413024+00:00", "trade", 13.34, 400.0]
["2026-09-30T16:56:04.413027+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:04.413082+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:04.413884+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:04.413974+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:56:04.413979+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:04.587662+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:04.587737+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:04.587747+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:04.949978+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:05.371892+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:05.372328+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:05.445222+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:56:06.438950+00:00", "trade", 13.35, 7.0]
["2026-09-30T16:56:06.439305+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:56:06.586412+00:00", "trade", 13.351, 1.0]
["2026-09-30T16:56:06.941812+00:00", "trade", 13.34, 500.0]
["2026-09-30T16:56:07.426763+00:00", "trade", 13.34, 286.0]
["2026-09-30T16:56:08.014104+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:08.111220+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:08.166879+00:00", "trade", 13.34, 50.0]
["2026-09-30T16:56:08.166886+00:00", "trade", 13.34, 50.0]
["2026-09-30T16:56:09.869128+00:00", "trade", 13.34, 97.0]
["2026-09-30T16:56:09.995691+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:09.995756+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:09.996132+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:09.996152+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:09.996157+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:56:09.996159+00:00", "trade", 13.34, 403.0]
["2026-09-30T16:56:09.996177+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:09.996317+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:09.996433+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:09.996793+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:09.996980+00:00", "trade", 13.35, 50.0]
["2026-09-30T16:56:09.997230+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:09.997275+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:09.997275+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:09.997711+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:10.096841+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:10.096893+00:00", "trade", 13.33, 1.0]
["2026-09-30T16:56:10.096902+00:00", "trade", 13.33, 50.0]
["2026-09-30T16:56:10.096952+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:10.097244+00:00", "trade", 13.33, 1.0]
["2026-09-30T16:56:10.097247+00:00", "trade", 13.33, 100.0]
["2026-09-30T16:56:10.097503+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:10.097613+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:10.097915+00:00", "trade", 13.33, 1.0]
["2026-09-30T16:56:12.405004+00:00", "trade", 13.308, 37.0]
["2026-09-30T16:56:12.448438+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:12.831634+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:13.040610+00:00", "trade", 13.34, 255.0]
["2026-09-30T16:56:13.041876+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:56:13.397394+00:00", "quote", 13.32, 13.34]
["2026-09-30T16:56:13.397700+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:56:13.398422+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:56:13.665562+00:00", "trade", 13.34, 30.0]
["2026-09-30T16:56:13.665622+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:56:15.151350+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:15.152187+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:15.152307+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:15.153144+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:15.269350+00:00", "trade", 13.35, 2.0]
["2026-09-30T16:56:16.105251+00:00", "trade", 13.35, 50.0]
["2026-09-30T16:56:17.229212+00:00", "trade", 13.35, 25.0]
["2026-09-30T16:56:17.930883+00:00", "trade", 13.3555, 1.0]
["2026-09-30T16:56:18.478205+00:00", "trade", 13.3214, 3.0]
["2026-09-30T16:56:18.745235+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:19.550304+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:19.550364+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:21.161140+00:00", "trade", 13.35, 121.0]
["2026-09-30T16:56:22.517136+00:00", "trade", 13.3218, 1.0]
["2026-09-30T16:56:23.117110+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:23.117125+00:00", "trade", 13.35, 23.0]
["2026-09-30T16:56:23.117128+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:56:23.117176+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:23.117219+00:00", "trade", 13.35, 3.0]
["2026-09-30T16:56:23.117231+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:56:23.117351+00:00", "trade", 13.35, 30.0]
["2026-09-30T16:56:23.117351+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:23.117655+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:23.117721+00:00", "trade", 13.34, 500.0]
["2026-09-30T16:56:23.117722+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:23.117733+00:00", "trade", 13.34, 120.0]
["2026-09-30T16:56:23.117797+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.117805+00:00", "trade", 13.34, 33.0]
["2026-09-30T16:56:23.117807+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.117808+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:56:23.117823+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:56:23.117867+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.118017+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.118178+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.118313+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.118378+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:56:23.118413+00:00", "trade", 13.34, 200.0]
["2026-09-30T16:56:23.118470+00:00", "trade", 13.35, 191.0]
["2026-09-30T16:56:23.118608+00:00", "trade", 13.35, 25.0]
["2026-09-30T16:56:23.121842+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:56:23.157328+00:00", "trade", 13.34, 8.0]
["2026-09-30T16:56:23.157376+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:56:23.157386+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:56:23.157391+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:56:23.157821+00:00", "trade", 13.34, 3.0]
["2026-09-30T16:56:23.157945+00:00", "trade", 13.34, 3.0]
["2026-09-30T16:56:23.158349+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:56:23.158388+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:56:23.158504+00:00", "quote", 13.33, 13.35]
["2026-09-30T16:56:23.159367+00:00", "trade", 13.35, 133.0]
["2026-09-30T16:56:23.159421+00:00", "trade", 13.35, 44.0]
["2026-09-30T16:56:23.159448+00:00", "trade", 13.35, 102.0]
["2026-09-30T16:56:23.161280+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.161325+00:00", "trade", 13.35, 60.0]
["2026-09-30T16:56:23.161325+00:00", "trade", 13.35, 42.0]
["2026-09-30T16:56:23.161326+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.161346+00:00", "trade", 13.35, 58.0]
["2026-09-30T16:56:23.161346+00:00", "trade", 13.35, 8.0]
["2026-09-30T16:56:23.161371+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.161381+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.161764+00:00", "trade", 13.35, 11.0]
["2026-09-30T16:56:23.161912+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.161917+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.162393+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.162428+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:23.165380+00:00", "quote", 13.34, 13.35]
["2026-09-30T16:56:24.032261+00:00", "trade", 13.3128, 26.0]
["2026-09-30T16:56:24.234247+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:24.234312+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:24.234312+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:24.235259+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:24.339101+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:25.117226+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:26.336285+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:26.775522+00:00", "trade", 13.3147, 4.0]
["2026-09-30T16:56:27.189453+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:27.190180+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:27.284852+00:00", "trade", 13.3147, 2.0]
["2026-09-30T16:56:27.732274+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:28.833713+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:29.659121+00:00", "trade", 13.35, 3000.0]
["2026-09-30T16:56:29.827266+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:29.827623+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:29.829061+00:00", "trade", 13.34, 200.0]
["2026-09-30T16:56:29.829139+00:00", "trade", 13.35, 38.0]
["2026-09-30T16:56:29.829145+00:00", "trade", 13.35, 38.0]
["2026-09-30T16:56:29.830949+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:29.844472+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:29.844572+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:29.844999+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:29.845480+00:00", "trade", 13.35, 50.0]
["2026-09-30T16:56:29.845483+00:00", "trade", 13.35, 50.0]
["2026-09-30T16:56:29.860281+00:00", "trade", 13.345, 7.0]
["2026-09-30T16:56:29.882158+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:30.002653+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:30.019245+00:00", "trade", 13.35, 25.0]
["2026-09-30T16:56:31.194698+00:00", "trade", 13.319, 1.0]
["2026-09-30T16:56:32.064513+00:00", "trade", 13.36, 155.0]
["2026-09-30T16:56:32.064537+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:56:32.065533+00:00", "trade", 13.36, 7.0]
["2026-09-30T16:56:32.542731+00:00", "trade", 13.3228, 248.0]
["2026-09-30T16:56:33.468900+00:00", "trade", 13.3555, 1.0]
["2026-09-30T16:56:34.384881+00:00", "trade", 13.3555, 14.0]
["2026-09-30T16:56:34.386812+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:34.394369+00:00", "trade", 13.35, 69.0]
["2026-09-30T16:56:35.457270+00:00", "trade", 13.3574, 1.0]
["2026-09-30T16:56:36.550213+00:00", "trade", 13.358, 100.0]
["2026-09-30T16:56:36.550270+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:56:36.550342+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:56:36.550342+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:56:36.550361+00:00", "trade", 13.36, 12.0]
["2026-09-30T16:56:36.550361+00:00", "trade", 13.36, 1.0]
["2026-09-30T16:56:36.550400+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:56:36.550401+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:56:36.550401+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:56:36.550402+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:56:36.550421+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:56:36.550421+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:56:36.550448+00:00", "trade", 13.36, 50.0]
["2026-09-30T16:56:36.550457+00:00", "trade", 13.36, 19.0]
["2026-09-30T16:56:36.550737+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:56:36.550757+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:36.552396+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:36.552461+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:36.554416+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:36.558470+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:36.651817+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:37.141518+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:56:37.141885+00:00", "trade", 13.37, 1.0]
["2026-09-30T16:56:37.142494+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:37.143456+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:38.117221+00:00", "trade", 13.365, 2.0]
["2026-09-30T16:56:39.988071+00:00", "trade", 13.3596, 10.0]
["2026-09-30T16:56:39.989659+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:41.157240+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:41.157677+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:43.569456+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:44.111939+00:00", "trade", 13.3242, 2.0]
["2026-09-30T16:56:45.218081+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:45.218276+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:45.219038+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:45.388685+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:56:45.388685+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:56:45.388687+00:00", "trade", 13.37, 300.0]
["2026-09-30T16:56:45.389694+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:45.389752+00:00", "trade", 13.365, 15.0]
["2026-09-30T16:56:45.390011+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:56:45.390293+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:56:45.390546+00:00", "trade", 13.365, 90.0]
["2026-09-30T16:56:45.392132+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:56:45.426890+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:56:48.235042+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:56:48.248932+00:00", "trade", 13.365, 100.0]
["2026-09-30T16:56:48.702411+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:56:48.702466+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:48.702471+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:56:48.702566+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:56:48.702567+00:00", "trade", 13.35, 120.0]
["2026-09-30T16:56:48.702631+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:56:48.702666+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:56:48.702982+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:56:48.703042+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:56:48.703045+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:48.703062+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:56:48.703111+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:56:48.703122+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:56:48.703293+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.703373+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.703453+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:56:48.703573+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.703618+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.703654+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.703663+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.714620+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.715737+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.715777+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.716178+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.716253+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.716614+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.716619+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.716735+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.716740+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.717136+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.717176+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.717577+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.718058+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:48.784377+00:00", "trade", 13.3555, 25.0]
["2026-09-30T16:56:51.886607+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:52.029501+00:00", "trade", 13.35, 500.0]
["2026-09-30T16:56:53.428924+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:55.308172+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:55.358148+00:00", "trade", 13.35, 32.0]
["2026-09-30T16:56:55.358734+00:00", "trade", 13.35, 3.0]
["2026-09-30T16:56:55.358765+00:00", "trade", 13.35, 4.0]
["2026-09-30T16:56:55.358816+00:00", "trade", 13.35, 70.0]
["2026-09-30T16:56:55.358837+00:00", "trade", 13.35, 3.0]
["2026-09-30T16:56:55.359224+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:55.359279+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:55.359324+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:55.359336+00:00", "trade", 13.35, 4.0]
["2026-09-30T16:56:55.363935+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:55.369184+00:00", "trade", 13.35, 2.0]
["2026-09-30T16:56:55.434214+00:00", "trade", 13.35, 122.0]
["2026-09-30T16:56:55.770652+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:56:56.843205+00:00", "trade", 13.309, 1.0]
["2026-09-30T16:56:57.500652+00:00", "trade", 13.35, 24.0]
["2026-09-30T16:56:58.148675+00:00", "trade", 13.3555, 74.0]
["2026-09-30T16:56:58.631138+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:00.002681+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:01.326953+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:01.326983+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:03.201241+00:00", "trade", 13.35, 76.0]
["2026-09-30T16:57:03.465813+00:00", "trade", 13.35, 30.0]
["2026-09-30T16:57:03.791954+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:03.885163+00:00", "trade", 13.35, 83.0]
["2026-09-30T16:57:03.885861+00:00", "trade", 13.36, 73.0]
["2026-09-30T16:57:04.163977+00:00", "trade", 13.35, 9.0]
["2026-09-30T16:57:04.164019+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.164074+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.164134+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.164721+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.165487+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.166049+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.166308+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.166584+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.167026+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.167069+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.167123+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.167264+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.167468+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.167559+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:04.167835+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.168029+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.168079+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.168109+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:04.168164+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.168320+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.168383+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.168590+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.168647+00:00", "trade", 13.35, 16.0]
["2026-09-30T16:57:04.168996+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.172093+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.172926+00:00", "trade", 13.35, 2.0]
["2026-09-30T16:57:04.174669+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:04.177639+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.178060+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.182032+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.184901+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.187785+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:04.198301+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:06.533127+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:07.462839+00:00", "trade", 13.3599, 150.0]
["2026-09-30T16:57:10.441334+00:00", "trade", 13.3555, 1.0]
["2026-09-30T16:57:14.045142+00:00", "trade", 13.3555, 2.0]
["2026-09-30T16:57:14.666994+00:00", "trade", 13.3117, 40.0]
["2026-09-30T16:57:18.315701+00:00", "trade", 13.3341, 1.0]
["2026-09-30T16:57:19.057192+00:00", "trade", 13.352, 3.0]
["2026-09-30T16:57:20.020229+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:57:21.704684+00:00", "trade", 13.35, 136.0]
["2026-09-30T16:57:21.706696+00:00", "trade", 13.35, 89.0]
["2026-09-30T16:57:21.707454+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:57:21.708735+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:57:21.709718+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:21.710816+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:21.711108+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:21.711850+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:21.712148+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:21.712617+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:21.712674+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:21.712822+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:21.713351+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:21.714509+00:00", "trade", 13.35, 13.0]
["2026-09-30T16:57:22.055066+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:57:22.688320+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:23.066611+00:00", "trade", 13.35, 11.0]
["2026-09-30T16:57:23.066836+00:00", "trade", 13.35, 80.0]
["2026-09-30T16:57:23.067077+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:57:23.067257+00:00", "trade", 13.35, 20.0]
["2026-09-30T16:57:23.067284+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:57:23.067378+00:00", "trade", 13.35, 100.0]
["2026-09-30T16:57:23.067483+00:00", "trade", 13.35, 80.0]
["2026-09-30T16:57:24.794423+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:25.074849+00:00", "trade", 13.356, 1.0]
["2026-09-30T16:57:25.911673+00:00", "trade", 13.35, 138.0]
["2026-09-30T16:57:25.911739+00:00", "trade", 13.35, 138.0]
["2026-09-30T16:57:26.708561+00:00", "trade", 13.35, 30.0]
["2026-09-30T16:57:27.455967+00:00", "trade", 13.3555, 1.0]
["2026-09-30T16:57:27.568808+00:00", "trade", 13.35, 50.0]
["2026-09-30T16:57:28.218340+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:57:30.002707+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:30.789493+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:57:31.168261+00:00", "trade", 13.35, 13.0]
["2026-09-30T16:57:31.170799+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:57:31.173365+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:57:31.173882+00:00", "trade", 13.35, 38.0]
["2026-09-30T16:57:31.173969+00:00", "trade", 13.35, 10.0]
["2026-09-30T16:57:31.209360+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:31.397187+00:00", "trade", 13.2552, 1.0]
["2026-09-30T16:57:32.229196+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.229701+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.230170+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.230664+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.231292+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.231527+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.232444+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:32.232654+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.232817+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.233671+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.233824+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.233996+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.235845+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.236431+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:32.236594+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.237336+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.237727+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:32.240584+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:32.241258+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:32.247741+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.253768+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:57:32.257695+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.268614+00:00", "trade", 13.35, 19.0]
["2026-09-30T16:57:32.274367+00:00", "trade", 13.35, 5.0]
["2026-09-30T16:57:32.791407+00:00", "trade", 13.3151, 5.0]
["2026-09-30T16:57:32.847806+00:00", "trade", 13.358, 900.0]
["2026-09-30T16:57:32.848098+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:32.848125+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:32.848128+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:32.848128+00:00", "trade", 13.36, 75.0]
["2026-09-30T16:57:32.848155+00:00", "trade", 13.36, 15.0]
["2026-09-30T16:57:32.848158+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:32.848158+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:32.848266+00:00", "trade", 13.356, 1600.0]
["2026-09-30T16:57:32.848268+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:57:32.848348+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:32.848350+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:57:32.848368+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:32.848393+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:32.848404+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:32.848404+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:32.848433+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:32.848920+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:32.848925+00:00", "trade", 13.35, 99.0]
["2026-09-30T16:57:32.848991+00:00", "trade", 13.355, 208.0]
["2026-09-30T16:57:32.849030+00:00", "trade", 13.36, 33.0]
["2026-09-30T16:57:32.849411+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:57:32.854222+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:57:32.882800+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:57:32.882809+00:00", "trade", 13.37, 11.0]
["2026-09-30T16:57:32.882827+00:00", "trade", 13.37, 25.0]
["2026-09-30T16:57:32.883408+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:57:32.883447+00:00", "trade", 13.37, 90.0]
["2026-09-30T16:57:32.883925+00:00", "trade", 13.37, 113.0]
["2026-09-30T16:57:32.886213+00:00", "trade", 13.38, 189.0]
["2026-09-30T16:57:32.978999+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:57:33.092495+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:57:33.092555+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:33.092934+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:57:33.092985+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:33.095905+00:00", "trade", 13.3774, 3.0]
["2026-09-30T16:57:33.096266+00:00", "trade", 13.3774, 1.0]
["2026-09-30T16:57:33.838969+00:00", "trade", 13.37, 25.0]
["2026-09-30T16:57:33.840373+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:57:34.552361+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:57:35.553174+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:57:35.553336+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:57:35.553477+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:57:35.566414+00:00", "trade", 13.37, 21.0]
["2026-09-30T16:57:36.017451+00:00", "trade", 13.36, 301.0]
["2026-09-30T16:57:36.017454+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:57:36.017524+00:00", "quote", 13.36, 13.37]
["2026-09-30T16:57:36.017574+00:00", "quote", 13.36, 13.37]
["2026-09-30T16:57:36.017584+00:00", "quote", 13.36, 13.37]
["2026-09-30T16:57:36.018106+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:36.018110+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:36.018311+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:36.018551+00:00", "quote", 13.35, 13.37]
["2026-09-30T16:57:36.018712+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:36.019228+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:36.019509+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:36.209029+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:36.209074+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:36.209079+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:36.209084+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:36.210052+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:57:38.992957+00:00", "trade", 13.371, 1.0]
["2026-09-30T16:57:40.994155+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:40.994336+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:40.994444+00:00", "trade", 13.36, 54.0]
["2026-09-30T16:57:43.061727+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:43.061775+00:00", "trade", 13.36, 19.0]
["2026-09-30T16:57:44.145853+00:00", "trade", 13.34, 750.0]
["2026-09-30T16:57:44.170876+00:00", "trade", 13.371, 1.0]
["2026-09-30T16:57:44.172578+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172593+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172596+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172602+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172602+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172608+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172614+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172617+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172746+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172854+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.172854+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.173023+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:57:44.173056+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.173095+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.173119+00:00", "trade", 13.36, 46.0]
["2026-09-30T16:57:44.173155+00:00", "trade", 13.36, 150.0]
["2026-09-30T16:57:44.173173+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.173230+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.173531+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.173609+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.173624+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.174824+00:00", "trade", 13.38, 4.0]
["2026-09-30T16:57:44.179798+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:44.180571+00:00", "trade", 13.36, 200.0]
["2026-09-30T16:57:44.248132+00:00", "trade", 13.371, 6.0]
["2026-09-30T16:57:44.709781+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:57:45.905860+00:00", "trade", 13.34, 218.0]
["2026-09-30T16:57:47.907112+00:00", "trade", 13.36, 127.0]
["2026-09-30T16:57:47.907194+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:57:47.907221+00:00", "trade", 13.36, 84.0]
["2026-09-30T16:57:47.955224+00:00", "trade", 13.3562, 35.0]
["2026-09-30T16:57:49.456787+00:00", "trade", 13.37, 24.0]
["2026-09-30T16:57:49.909114+00:00", "trade", 13.36, 10.0]
["2026-09-30T16:57:49.909288+00:00", "trade", 13.36, 74.0]
["2026-09-30T16:57:52.594691+00:00", "trade", 13.3287, 32.0]
["2026-09-30T16:57:54.335479+00:00", "trade", 13.3455, 10.0]
["2026-09-30T16:57:56.026682+00:00", "trade", 13.36, 50.0]
["2026-09-30T16:57:56.201554+00:00", "trade", 13.3233, 2.0]
["2026-09-30T16:57:56.625731+00:00", "trade", 13.34, 75.0]
["2026-09-30T16:57:56.625788+00:00", "trade", 13.34, 25.0]
["2026-09-30T16:57:56.626011+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:57:56.627496+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:57:56.627915+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:57:56.634388+00:00", "trade", 13.34, 120.0]
["2026-09-30T16:57:56.634422+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:57:56.634434+00:00", "trade", 13.34, 50.0]
["2026-09-30T16:57:56.634436+00:00", "quote", 13.34, 13.38]
["2026-09-30T16:57:56.634437+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:57:56.634471+00:00", "quote", 13.34, 13.37]
["2026-09-30T16:57:56.634488+00:00", "trade", 13.34, 1.0]
["2026-09-30T16:57:56.634506+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:56.634561+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:56.634711+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:56.634771+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:57:56.634903+00:00", "trade", 13.33, 120.0]
["2026-09-30T16:57:56.634903+00:00", "trade", 13.33, 20.0]
["2026-09-30T16:57:56.634996+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:57:56.635092+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:57:56.635128+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:57:56.635182+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:57:56.635339+00:00", "trade", 13.34, 70.0]
["2026-09-30T16:57:56.635493+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:57:56.636244+00:00", "trade", 13.34, 10.0]
["2026-09-30T16:57:56.636355+00:00", "trade", 13.35, 800.0]
["2026-09-30T16:57:56.637894+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:57:56.639774+00:00", "trade", 13.34, 200.0]
["2026-09-30T16:57:56.643211+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:57:56.645732+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:57:56.650694+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:57:56.689747+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:57:56.698375+00:00", "trade", 13.32, 600.0]
["2026-09-30T16:57:56.698450+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.698513+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.698519+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.698582+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.698666+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.698726+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.698787+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.698850+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.698874+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.698919+00:00", "trade", 13.33, 34.0]
["2026-09-30T16:57:56.698985+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.699042+00:00", "trade", 13.33, 38.0]
["2026-09-30T16:57:56.699066+00:00", "trade", 13.33, 10.0]
["2026-09-30T16:57:56.699111+00:00", "trade", 13.33, 10.0]
["2026-09-30T16:57:56.699151+00:00", "trade", 13.33, 10.0]
["2026-09-30T16:57:56.699187+00:00", "trade", 13.33, 10.0]
["2026-09-30T16:57:56.699355+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.699550+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.714746+00:00", "trade", 13.335, 248.0]
["2026-09-30T16:57:56.715799+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.716072+00:00", "trade", 13.335, 101.0]
["2026-09-30T16:57:56.716309+00:00", "trade", 13.335, 86.0]
["2026-09-30T16:57:56.716318+00:00", "trade", 13.335, 91.0]
["2026-09-30T16:57:56.729216+00:00", "trade", 13.335, 80.0]
["2026-09-30T16:57:56.729682+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.731074+00:00", "trade", 13.335, 292.0]
["2026-09-30T16:57:56.736418+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.736458+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.748847+00:00", "trade", 13.335, 300.0]
["2026-09-30T16:57:56.749409+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.750329+00:00", "trade", 13.335, 400.0]
["2026-09-30T16:57:56.750406+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.750807+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.750847+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.751248+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.751329+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.751770+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.751770+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.751810+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.752171+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.752171+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.752251+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.752607+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.752767+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.753088+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.753208+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.753248+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.753529+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.753569+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.761053+00:00", "trade", 13.335, 70.0]
["2026-09-30T16:57:56.803723+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.803823+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.804144+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.804304+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.804345+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.804670+00:00", "quote", 13.32, 13.35]
["2026-09-30T16:57:56.812153+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:57:56.833068+00:00", "trade", 13.335, 356.0]
["2026-09-30T16:57:56.835639+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:57:57.815555+00:00", "trade", 13.3428, 1.0]
["2026-09-30T16:57:57.891449+00:00", "trade", 13.3506, 38.0]
["2026-09-30T16:57:58.256211+00:00", "trade", 13.351, 2.0]
["2026-09-30T16:57:59.609332+00:00", "trade", 13.34, 6.0]
["2026-09-30T16:57:59.609359+00:00", "trade", 13.34, 7.0]
["2026-09-30T16:58:00.002730+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:58:01.431036+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:58:03.993288+00:00", "trade", 13.34, 80.0]
["2026-09-30T16:58:03.993373+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:58:05.876925+00:00", "trade", 13.329, 1.0]
["2026-09-30T16:58:05.877974+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:58:06.120656+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:58:06.121037+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:58:06.121092+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:58:06.254863+00:00", "trade", 13.34, 117.0]
["2026-09-30T16:58:06.256740+00:00", "trade", 13.34, 100.0]
["2026-09-30T16:58:08.427719+00:00", "trade", 13.3505, 1.0]
["2026-09-30T16:58:09.116910+00:00", "quote", 13.32, 13.36]
["2026-09-30T16:58:13.797662+00:00", "trade", 13.3276, 6.0]
["2026-09-30T16:58:15.874767+00:00", "trade", 13.34, 2.0]
["2026-09-30T16:58:16.337420+00:00", "trade", 13.34, 200.0]
["2026-09-30T16:58:16.574567+00:00", "trade", 13.351, 7.0]
["2026-09-30T16:58:17.320313+00:00", "trade", 13.3504, 3.0]
["2026-09-30T16:58:17.320328+00:00", "trade", 13.3504, 1.0]
["2026-09-30T16:58:17.774862+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:58:17.774917+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:58:17.774922+00:00", "trade", 13.35, 1.0]
["2026-09-30T16:58:17.774937+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:58:17.774942+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:58:17.774972+00:00", "quote", 13.33, 13.36]
["2026-09-30T16:58:17.775062+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:58:17.775412+00:00", "trade", 13.35, 50.0]
["2026-09-30T16:58:17.775413+00:00", "quote", 13.34, 13.36]
["2026-09-30T16:58:17.775433+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:58:17.775494+00:00", "trade", 13.345, 11.0]
["2026-09-30T16:58:17.775686+00:00", "trade", 13.355, 11.0]
["2026-09-30T16:58:17.775884+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:58:17.779022+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:58:18.036755+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:58:18.082923+00:00", "trade", 13.355, 4.0]
["2026-09-30T16:58:18.478701+00:00", "trade", 13.3509, 29.0]
["2026-09-30T16:58:18.924014+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:58:18.924014+00:00", "quote", 13.35, 13.36]
["2026-09-30T16:58:18.924190+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:58:18.924192+00:00", "trade", 13.36, 100.0]
["2026-09-30T16:58:18.924192+00:00", "trade", 13.36, 1.0]
["2026-09-30T16:58:18.924200+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:58:18.924235+00:00", "quote", 13.35, 13.38]
["2026-09-30T16:58:18.924240+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:18.924643+00:00", "trade", 13.36, 33.0]
["2026-09-30T16:58:18.925690+00:00", "trade", 13.37, 35.0]
["2026-09-30T16:58:18.927855+00:00", "trade", 13.37, 18.0]
["2026-09-30T16:58:18.929157+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:18.929698+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:18.929713+00:00", "trade", 13.37, 8.0]
["2026-09-30T16:58:18.929713+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:18.929737+00:00", "trade", 13.37, 25.0]
["2026-09-30T16:58:18.929858+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:18.929987+00:00", "trade", 13.37, 50.0]
["2026-09-30T16:58:18.930014+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:20.181328+00:00", "trade", 13.3505, 3.0]
["2026-09-30T16:58:20.531015+00:00", "trade", 13.38, 10.0]
["2026-09-30T16:58:20.531493+00:00", "trade", 13.38, 10.0]
["2026-09-30T16:58:20.808905+00:00", "trade", 13.372, 1.0]
["2026-09-30T16:58:20.827957+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:21.095637+00:00", "trade", 13.3291, 20.0]
["2026-09-30T16:58:21.899758+00:00", "trade", 13.3746, 100.0]
["2026-09-30T16:58:23.723330+00:00", "trade", 13.3777, 3.0]
["2026-09-30T16:58:24.017719+00:00", "trade", 13.38, 26.0]
["2026-09-30T16:58:24.017721+00:00", "trade", 13.38, 15.0]
["2026-09-30T16:58:24.017733+00:00", "trade", 13.38, 20.0]
["2026-09-30T16:58:24.017814+00:00", "trade", 13.38, 150.0]
["2026-09-30T16:58:24.017817+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:24.017817+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:24.017821+00:00", "trade", 13.38, 71.0]
["2026-09-30T16:58:24.017821+00:00", "trade", 13.38, 520.0]
["2026-09-30T16:58:24.017821+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:24.017916+00:00", "trade", 13.38, 128.0]
["2026-09-30T16:58:24.017917+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:24.017925+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:58:24.017927+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:24.017980+00:00", "trade", 13.38, 100.0]
["2026-09-30T16:58:24.017982+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:24.018034+00:00", "trade", 13.38, 2.0]
["2026-09-30T16:58:24.018067+00:00", "trade", 13.38, 50.0]
["2026-09-30T16:58:24.018949+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:24.033632+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.034444+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.034865+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.035511+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.035935+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.036419+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.036486+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:24.037051+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.037393+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:24.037457+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.037619+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.038022+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.040067+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.040230+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.040888+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.041063+00:00", "trade", 13.38, 1.0]
["2026-09-30T16:58:24.047366+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.060543+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:24.060753+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:24.070100+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.070731+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:24.072599+00:00", "trade", 13.38, 19.0]
["2026-09-30T16:58:24.091958+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:24.142037+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:24.666724+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:26.119714+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:26.184475+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.185007+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.185717+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.185937+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.186625+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.186992+00:00", "trade", 13.38, 19.0]
["2026-09-30T16:58:26.187584+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.187768+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.188129+00:00", "trade", 13.38, 19.0]
["2026-09-30T16:58:26.188291+00:00", "trade", 13.38, 2.0]
["2026-09-30T16:58:26.194372+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.196212+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.197815+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.202461+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:26.220865+00:00", "trade", 13.38, 5.0]
["2026-09-30T16:58:27.869605+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:58:28.028533+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:58:29.014324+00:00", "trade", 13.385, 100.0]
["2026-09-30T16:58:29.014330+00:00", "trade", 13.385, 98.0]
["2026-09-30T16:58:29.238399+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:58:30.002752+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:58:30.082761+00:00", "trade", 13.3363, 42.0]
["2026-09-30T16:58:31.254076+00:00", "trade", 13.3768, 39.0]
["2026-09-30T16:58:32.298763+00:00", "trade", 13.3742, 94.0]
["2026-09-30T16:58:32.676167+00:00", "trade", 13.2805, 4.0]
["2026-09-30T16:58:32.725195+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:58:32.725246+00:00", "trade", 13.37, 90.0]
["2026-09-30T16:58:32.876370+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:58:32.877312+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:58:33.963432+00:00", "trade", 13.37, 20.0]
["2026-09-30T16:58:33.963434+00:00", "trade", 13.37, 120.0]
["2026-09-30T16:58:33.963483+00:00", "trade", 13.385, 100.0]
["2026-09-30T16:58:33.963495+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:33.963500+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:58:33.963505+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:33.963520+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:33.963522+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:33.963540+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:33.963565+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:33.963579+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:58:33.963610+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:58:33.963618+00:00", "trade", 13.375, 100.0]
["2026-09-30T16:58:33.963855+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:33.963958+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:58:33.963997+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:58:33.964033+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:58:33.964096+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:33.964211+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:33.964332+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:33.970610+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:34.064630+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:34.112218+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:34.690837+00:00", "trade", 13.3545, 2.0]
["2026-09-30T16:58:35.075262+00:00", "trade", 13.37, 150.0]
["2026-09-30T16:58:35.075265+00:00", "trade", 13.37, 50.0]
["2026-09-30T16:58:35.077188+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:37.626170+00:00", "trade", 13.3755, 76.0]
["2026-09-30T16:58:42.731151+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:42.748872+00:00", "trade", 13.36, 144.0]
["2026-09-30T16:58:42.749921+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:42.750397+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:42.765074+00:00", "trade", 13.36, 206.0]
["2026-09-30T16:58:42.993735+00:00", "trade", 13.3755, 37.0]
["2026-09-30T16:58:43.689764+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:43.689768+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:43.689768+00:00", "trade", 13.37, 300.0]
["2026-09-30T16:58:43.689824+00:00", "trade", 13.37, 150.0]
["2026-09-30T16:58:43.689827+00:00", "trade", 13.37, 50.0]
["2026-09-30T16:58:43.690273+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:43.690275+00:00", "trade", 13.37, 200.0]
["2026-09-30T16:58:43.690508+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:43.690844+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:43.690868+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:43.690961+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:43.692209+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:44.088741+00:00", "trade", 13.37, 78.0]
["2026-09-30T16:58:44.771280+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:58:46.961129+00:00", "trade", 13.3321, 58.0]
["2026-09-30T16:58:49.787107+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:49.823121+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:49.824143+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:49.824152+00:00", "trade", 13.37, 21.0]
["2026-09-30T16:58:49.824176+00:00", "trade", 13.37, 10.0]
["2026-09-30T16:58:49.824227+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:49.824311+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:49.824751+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:49.826263+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:49.826471+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:49.826816+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:49.828627+00:00", "trade", 13.37, 5.0]
["2026-09-30T16:58:51.404280+00:00", "trade", 13.3755, 3.0]
["2026-09-30T16:58:51.650791+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:51.725588+00:00", "trade", 13.37, 50.0]
["2026-09-30T16:58:51.814398+00:00", "trade", 13.37, 100.0]
["2026-09-30T16:58:51.852045+00:00", "trade", 13.37, 8.0]
["2026-09-30T16:58:52.539425+00:00", "trade", 13.3553, 2.0]
["2026-09-30T16:58:54.312669+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:54.312750+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:58:55.948671+00:00", "trade", 13.3774, 5.0]
["2026-09-30T16:58:57.219958+00:00", "trade", 13.3755, 3.0]
["2026-09-30T16:58:58.149706+00:00", "trade", 13.3553, 1.0]
["2026-09-30T16:58:58.415803+00:00", "trade", 13.3799, 1.0]
["2026-09-30T16:59:00.002775+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:59:00.217540+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:59:00.218041+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:59:02.366528+00:00", "trade", 13.37, 375.0]
["2026-09-30T16:59:02.368702+00:00", "trade", 13.37, 2.0]
["2026-09-30T16:59:02.369204+00:00", "trade", 13.37, 1.0]
["2026-09-30T16:59:04.077145+00:00", "trade", 13.36, 700.0]
["2026-09-30T16:59:04.077500+00:00", "trade", 13.36, 1.0]
["2026-09-30T16:59:04.698047+00:00", "trade", 13.38, 381.0]
["2026-09-30T16:59:06.094950+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:59:06.095426+00:00", "quote", 13.36, 13.38]
["2026-09-30T16:59:07.206416+00:00", "trade", 13.37, 267.0]
["2026-09-30T16:59:07.980913+00:00", "trade", 13.3563, 2.0]
["2026-09-30T16:59:08.524498+00:00", "trade", 13.37, 37.0]
["2026-09-30T16:59:08.524612+00:00", "trade", 13.37, 1.0]
["2026-09-30T16:59:10.870505+00:00", "trade", 13.3354, 4.0]
["2026-09-30T16:59:12.503571+00:00", "trade", 13.37, 12.0]
["2026-09-30T16:59:14.406508+00:00", "trade", 13.37, 1500.0]
["2026-09-30T16:59:14.445898+00:00", "trade", 13.37, 299.0]
["2026-09-30T16:59:14.511842+00:00", "trade", 13.3776, 500.0]
["2026-09-30T16:59:14.515045+00:00", "trade", 13.38, 90.0]
["2026-09-30T16:59:14.515126+00:00", "trade", 13.38, 1.0]
["2026-09-30T16:59:14.515166+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:59:14.515246+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:59:14.515321+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:59:14.515322+00:00", "trade", 13.38, 118.0]
["2026-09-30T16:59:14.515324+00:00", "trade", 13.38, 82.0]
["2026-09-30T16:59:14.515324+00:00", "trade", 13.38, 20.0]
["2026-09-30T16:59:14.515346+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:59:14.515401+00:00", "quote", 13.37, 13.38]
["2026-09-30T16:59:14.515607+00:00", "quote", 13.37, 13.39]
["2026-09-30T16:59:14.515843+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.516559+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.516725+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.516750+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.517206+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.519366+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.519391+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.523175+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.523406+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.575946+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.576086+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.578493+00:00", "trade", 13.39, 4.0]
["2026-09-30T16:59:14.578514+00:00", "trade", 13.39, 6.0]
["2026-09-30T16:59:14.578523+00:00", "trade", 13.39, 4.0]
["2026-09-30T16:59:14.578527+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.578762+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.578777+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.578777+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.578782+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.578787+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.579043+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.579058+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.579143+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.586781+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.590916+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.616532+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.616612+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:14.799096+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:16.651280+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:17.113489+00:00", "quote", 13.37, 13.4]
["2026-09-30T16:59:18.778719+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:18.778764+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:18.778779+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:18.778829+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:18.779089+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:18.779791+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:18.780117+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:18.780162+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:20.764871+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:20.978665+00:00", "trade", 13.3722, 3.0]
["2026-09-30T16:59:26.728420+00:00", "trade", 13.39, 30.0]
["2026-09-30T16:59:27.413404+00:00", "trade", 13.3845, 3.0]
["2026-09-30T16:59:30.002797+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:30.426866+00:00", "trade", 13.39, 33.0]
["2026-09-30T16:59:32.937948+00:00", "trade", 13.3706, 1.0]
["2026-09-30T16:59:36.863397+00:00", "trade", 13.3999, 600.0]
["2026-09-30T16:59:36.867015+00:00", "trade", 13.4, 388.0]
["2026-09-30T16:59:37.088047+00:00", "trade", 13.39, 143.0]
["2026-09-30T16:59:40.948470+00:00", "trade", 13.3974, 1.0]
["2026-09-30T16:59:44.589572+00:00", "trade", 13.3826, 25.0]
["2026-09-30T16:59:44.932637+00:00", "trade", 13.39, 50.0]
["2026-09-30T16:59:46.393150+00:00", "trade", 13.39, 5.0]
["2026-09-30T16:59:46.906735+00:00", "trade", 13.3616, 1.0]
["2026-09-30T16:59:47.669700+00:00", "trade", 13.3801, 25.0]
["2026-09-30T16:59:49.940477+00:00", "trade", 13.39, 2.0]
["2026-09-30T16:59:50.005808+00:00", "trade", 13.39, 2.0]
["2026-09-30T16:59:50.410471+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:50.951400+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:59:50.951412+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:51.125707+00:00", "trade", 13.3453, 90.0]
["2026-09-30T16:59:54.605671+00:00", "trade", 13.3584, 26.0]
["2026-09-30T16:59:54.606713+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:54.607676+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:54.608112+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:55.121265+00:00", "trade", 13.3576, 37.0]
["2026-09-30T16:59:56.730749+00:00", "trade", 13.3688, 330.0]
["2026-09-30T16:59:58.220043+00:00", "trade", 13.39, 53.0]
["2026-09-30T16:59:58.231248+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:59:58.238510+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:59:58.240458+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:58.240935+00:00", "quote", 13.38, 13.4]
["2026-09-30T16:59:58.242530+00:00", "trade", 13.39, 200.0]
["2026-09-30T16:59:58.242615+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:59:58.244503+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:59:58.257169+00:00", "trade", 13.3975, 53.0]
["2026-09-30T16:59:58.274178+00:00", "trade", 13.39, 56.0]
["2026-09-30T16:59:58.856744+00:00", "trade", 13.39, 1.0]
["2026-09-30T16:59:58.876429+00:00", "trade", 13.39, 100.0]
["2026-09-30T16:59:59.190670+00:00", "trade", 13.3975, 53.0]
["2026-09-30T17:00:00.002824+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:00:01.034149+00:00", "trade", 13.3472, 2.0]
["2026-09-30T17:00:03.017818+00:00", "quote", 13.38, 13.39]
["2026-09-30T17:00:03.017863+00:00", "quote", 13.38, 13.39]
["2026-09-30T17:00:03.017868+00:00", "quote", 13.38, 13.39]
["2026-09-30T17:00:03.017897+00:00", "trade", 13.38, 100.0]
["2026-09-30T17:00:03.017928+00:00", "quote", 13.38, 13.39]
["2026-09-30T17:00:03.017951+00:00", "trade", 13.38, 100.0]
["2026-09-30T17:00:03.017973+00:00", "quote", 13.38, 13.39]
["2026-09-30T17:00:03.018043+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.018050+00:00", "trade", 13.38, 20.0]
["2026-09-30T17:00:03.018053+00:00", "trade", 13.38, 120.0]
["2026-09-30T17:00:03.018159+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.018364+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.018560+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.018817+00:00", "trade", 13.38, 14.0]
["2026-09-30T17:00:03.018910+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.019201+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.025601+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.117951+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.118031+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.118322+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:03.119354+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:04.669571+00:00", "trade", 13.38, 200.0]
["2026-09-30T17:00:07.762635+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:08.524154+00:00", "trade", 13.39, 90.0]
["2026-09-30T17:00:10.174655+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:10.174675+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:10.175181+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:10.175231+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:10.175236+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:10.201629+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:10.267598+00:00", "trade", 13.38, 5.0]
["2026-09-30T17:00:10.925857+00:00", "trade", 13.3825, 2.0]
["2026-09-30T17:00:11.516691+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:11.516741+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:11.517062+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:11.517608+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:12.706294+00:00", "trade", 13.3806, 100.0]
["2026-09-30T17:00:13.223048+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:14.801929+00:00", "trade", 13.38, 12.0]
["2026-09-30T17:00:15.158439+00:00", "trade", 13.3488, 89.0]
["2026-09-30T17:00:15.893723+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:16.298175+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:16.582848+00:00", "trade", 13.38, 6.0]
["2026-09-30T17:00:16.584349+00:00", "trade", 13.38, 3.0]
["2026-09-30T17:00:16.584426+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:16.662634+00:00", "trade", 13.38, 29.0]
["2026-09-30T17:00:16.690859+00:00", "trade", 13.38, 12.0]
["2026-09-30T17:00:17.087622+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:00:18.269838+00:00", "trade", 13.3855, 1.0]
["2026-09-30T17:00:18.322355+00:00", "trade", 13.38, 50.0]
["2026-09-30T17:00:19.225011+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:00:19.225100+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:19.225495+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:19.225586+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:19.225631+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:19.225731+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:19.226092+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:19.227363+00:00", "trade", 13.38, 6.0]
["2026-09-30T17:00:19.229064+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:19.235649+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:00:19.781942+00:00", "trade", 13.37, 15.0]
["2026-09-30T17:00:19.821365+00:00", "trade", 13.3899, 4.0]
["2026-09-30T17:00:21.895225+00:00", "trade", 13.3895, 3.0]
["2026-09-30T17:00:22.115619+00:00", "trade", 13.3748, 1.0]
["2026-09-30T17:00:23.256613+00:00", "trade", 13.38, 200.0]
["2026-09-30T17:00:24.073543+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:00:24.074209+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:00:24.074270+00:00", "trade", 13.38, 1.0]
["2026-09-30T17:00:24.074294+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:00:24.074366+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:00:24.089300+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:00:24.089302+00:00", "trade", 13.37, 50.0]
["2026-09-30T17:00:24.089353+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:24.089363+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:24.089363+00:00", "trade", 13.375, 38.0]
["2026-09-30T17:00:24.089366+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:00:24.089421+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:00:24.089483+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:00:24.089501+00:00", "trade", 13.375, 38.0]
["2026-09-30T17:00:24.089553+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:00:24.089553+00:00", "trade", 13.37, 20.0]
["2026-09-30T17:00:24.089555+00:00", "trade", 13.37, 20.0]
["2026-09-30T17:00:24.089570+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:24.089573+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:24.089601+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:00:24.089621+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:00:24.089817+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.089838+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:24.089850+00:00", "trade", 13.37, 3.0]
["2026-09-30T17:00:24.089853+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:24.090109+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:00:24.090123+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.090147+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.090859+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.090859+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.096056+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.098694+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:24.102577+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.102637+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.118123+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:24.118127+00:00", "trade", 13.36, 40.0]
["2026-09-30T17:00:24.118132+00:00", "trade", 13.36, 60.0]
["2026-09-30T17:00:24.118132+00:00", "trade", 13.36, 40.0]
["2026-09-30T17:00:24.118144+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:00:24.118204+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:00:24.118219+00:00", "trade", 13.36, 2.0]
["2026-09-30T17:00:24.118229+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:00:24.118234+00:00", "trade", 13.36, 7.0]
["2026-09-30T17:00:24.118234+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:00:24.118252+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:24.118430+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:00:24.118500+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:00:24.118555+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:00:24.118580+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:24.118615+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:00:24.118675+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:00:24.118826+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.118836+00:00", "trade", 13.37, 5.0]
["2026-09-30T17:00:24.118866+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.119036+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.119723+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:24.120378+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:24.120586+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:24.122810+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.124389+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.128849+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.186184+00:00", "trade", 13.36, 19.0]
["2026-09-30T17:00:24.203241+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.203276+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.203492+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.319693+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:24.323971+00:00", "trade", 13.36, 27.0]
["2026-09-30T17:00:24.778845+00:00", "trade", 13.35, 35.0]
["2026-09-30T17:00:25.624551+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:26.629508+00:00", "trade", 13.351, 5.0]
["2026-09-30T17:00:27.253805+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:27.253810+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:27.577309+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:27.831193+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:28.021834+00:00", "trade", 13.36, 1.0]
["2026-09-30T17:00:28.044144+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:28.174068+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:29.342366+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:29.549190+00:00", "trade", 13.35, 200.0]
["2026-09-30T17:00:29.551424+00:00", "trade", 13.36, 17.0]
["2026-09-30T17:00:29.551731+00:00", "trade", 13.36, 18.0]
["2026-09-30T17:00:29.551863+00:00", "trade", 13.36, 83.0]
["2026-09-30T17:00:29.628193+00:00", "trade", 13.36, 33.0]
["2026-09-30T17:00:30.002846+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:30.323053+00:00", "trade", 13.3655, 1.0]
["2026-09-30T17:00:31.170743+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:31.171520+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:34.063010+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:34.063010+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:36.149289+00:00", "trade", 13.3783, 61.0]
["2026-09-30T17:00:36.173383+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:36.506681+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:36.507433+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:36.507433+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:37.003607+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:37.211482+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:37.551704+00:00", "trade", 13.3742, 1.0]
["2026-09-30T17:00:37.552506+00:00", "trade", 13.36, 300.0]
["2026-09-30T17:00:37.555956+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:38.476880+00:00", "trade", 13.35, 1.0]
["2026-09-30T17:00:39.488982+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:39.489423+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:39.548770+00:00", "trade", 13.36, 1.0]
["2026-09-30T17:00:41.273614+00:00", "trade", 13.3525, 20.0]
["2026-09-30T17:00:43.593030+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:43.623492+00:00", "trade", 13.36, 304.0]
["2026-09-30T17:00:43.721010+00:00", "trade", 13.3526, 4.0]
["2026-09-30T17:00:44.573998+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:46.098172+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:46.167261+00:00", "trade", 13.36, 500.0]
["2026-09-30T17:00:46.168747+00:00", "trade", 13.36, 12.0]
["2026-09-30T17:00:46.290696+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:46.346493+00:00", "trade", 13.36, 46.0]
["2026-09-30T17:00:46.739290+00:00", "trade", 13.3655, 1.0]
["2026-09-30T17:00:47.212408+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:47.388430+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:47.389813+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:47.998303+00:00", "trade", 13.3655, 1.0]
["2026-09-30T17:00:48.002239+00:00", "trade", 13.36, 8.0]
["2026-09-30T17:00:48.010527+00:00", "trade", 13.36, 2.0]
["2026-09-30T17:00:51.212041+00:00", "trade", 13.36, 6.0]
["2026-09-30T17:00:51.212643+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:51.212673+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:00:51.212676+00:00", "trade", 13.37, 45.0]
["2026-09-30T17:00:51.213680+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:51.213815+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:51.214796+00:00", "trade", 13.36, 14.0]
["2026-09-30T17:00:51.215950+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:52.334560+00:00", "trade", 13.36, 9.0]
["2026-09-30T17:00:52.513004+00:00", "trade", 13.36, 50.0]
["2026-09-30T17:00:52.530183+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:52.530196+00:00", "trade", 13.36, 200.0]
["2026-09-30T17:00:52.530215+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:52.530274+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:52.530617+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:52.530617+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:52.530617+00:00", "trade", 13.36, 1.0]
["2026-09-30T17:00:52.531022+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:52.732126+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:52.835836+00:00", "trade", 13.3521, 6.0]
["2026-09-30T17:00:53.531739+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:00:53.588778+00:00", "trade", 13.36, 273.0]
["2026-09-30T17:00:55.474060+00:00", "trade", 13.3519, 57.0]
["2026-09-30T17:00:59.112401+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:59.112416+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:00:59.113399+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:00:59.113489+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:00:59.520487+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:01:00.002874+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:01:00.830514+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.831031+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.831271+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.831470+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.832910+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.833629+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.834351+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.835069+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.835752+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:00.836471+00:00", "trade", 13.355, 10.0]
["2026-09-30T17:01:01.406407+00:00", "trade", 13.34, 1000.0]
["2026-09-30T17:01:01.407688+00:00", "trade", 13.3414, 77.0]
["2026-09-30T17:01:01.445632+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.291038+00:00", "trade", 13.355, 200.0]
["2026-09-30T17:01:02.291756+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:01:02.292232+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:01:02.292322+00:00", "trade", 13.355, 21.0]
["2026-09-30T17:01:02.295465+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.307990+00:00", "trade", 13.355, 200.0]
["2026-09-30T17:01:02.309292+00:00", "trade", 13.355, 21.0]
["2026-09-30T17:01:02.381608+00:00", "trade", 13.355, 20.0]
["2026-09-30T17:01:02.503728+00:00", "trade", 13.3632, 3.0]
["2026-09-30T17:01:02.542391+00:00", "trade", 13.355, 400.0]
["2026-09-30T17:01:02.542454+00:00", "trade", 13.355, 50.0]
["2026-09-30T17:01:02.542523+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.543188+00:00", "trade", 13.355, 400.0]
["2026-09-30T17:01:02.543434+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.543666+00:00", "trade", 13.3551, 30.0]
["2026-09-30T17:01:02.543997+00:00", "trade", 13.355, 5.0]
["2026-09-30T17:01:02.544069+00:00", "trade", 13.355, 400.0]
["2026-09-30T17:01:02.544457+00:00", "trade", 13.355, 39.0]
["2026-09-30T17:01:02.545079+00:00", "trade", 13.355, 5.0]
["2026-09-30T17:01:02.545128+00:00", "trade", 13.355, 5.0]
["2026-09-30T17:01:02.545296+00:00", "trade", 13.355, 19.0]
["2026-09-30T17:01:02.545341+00:00", "trade", 13.355, 35.0]
["2026-09-30T17:01:02.546012+00:00", "trade", 13.355, 5.0]
["2026-09-30T17:01:02.546069+00:00", "trade", 13.355, 5.0]
["2026-09-30T17:01:02.546529+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.546577+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.547109+00:00", "trade", 13.355, 50.0]
["2026-09-30T17:01:02.547957+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.548180+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.548384+00:00", "trade", 13.355, 20.0]
["2026-09-30T17:01:02.549085+00:00", "trade", 13.355, 13.0]
["2026-09-30T17:01:02.549148+00:00", "trade", 13.355, 100.0]
["2026-09-30T17:01:02.550426+00:00", "trade", 13.355, 22.0]
["2026-09-30T17:01:03.009588+00:00", "trade", 13.3632, 1.0]
["2026-09-30T17:01:03.036917+00:00", "trade", 13.3607, 35.0]
["2026-09-30T17:01:03.288526+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:01:03.380926+00:00", "trade", 13.355, 20.0]
["2026-09-30T17:01:05.076727+00:00", "trade", 13.3676, 20.0]
["2026-09-30T17:01:05.077701+00:00", "trade", 13.3676, 10.0]
["2026-09-30T17:01:06.816384+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:06.816434+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:06.816946+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:06.817903+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:06.818363+00:00", "trade", 13.35, 300.0]
["2026-09-30T17:01:06.818975+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:06.819650+00:00", "trade", 13.3514, 25.0]
["2026-09-30T17:01:06.869641+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:06.893758+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:07.133944+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:08.288809+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:01:08.288812+00:00", "trade", 13.35, 50.0]
["2026-09-30T17:01:08.288812+00:00", "trade", 13.35, 150.0]
["2026-09-30T17:01:08.288814+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:01:08.288814+00:00", "trade", 13.35, 60.0]
["2026-09-30T17:01:08.357943+00:00", "trade", 13.35, 10.0]
["2026-09-30T17:01:08.358039+00:00", "trade", 13.35, 150.0]
["2026-09-30T17:01:08.358039+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:01:08.358039+00:00", "trade", 13.35, 750.0]
["2026-09-30T17:01:08.358132+00:00", "trade", 13.35, 10.0]
["2026-09-30T17:01:08.358195+00:00", "trade", 13.35, 10.0]
["2026-09-30T17:01:08.358475+00:00", "trade", 13.35, 10.0]
["2026-09-30T17:01:08.358701+00:00", "trade", 13.35, 130.0]
["2026-09-30T17:01:08.359208+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:08.359531+00:00", "trade", 13.35, 200.0]
["2026-09-30T17:01:08.739667+00:00", "trade", 13.35, 6.0]
["2026-09-30T17:01:09.011000+00:00", "trade", 13.35, 900.0]
["2026-09-30T17:01:09.011684+00:00", "quote", 13.34, 13.35]
["2026-09-30T17:01:09.011739+00:00", "quote", 13.34, 13.35]
["2026-09-30T17:01:09.011742+00:00", "trade", 13.34, 100.0]
["2026-09-30T17:01:09.011745+00:00", "quote", 13.34, 13.35]
["2026-09-30T17:01:09.011748+00:00", "trade", 13.34, 100.0]
["2026-09-30T17:01:09.011749+00:00", "quote", 13.34, 13.35]
["2026-09-30T17:01:09.011774+00:00", "quote", 13.34, 13.35]
["2026-09-30T17:01:09.011779+00:00", "quote", 13.34, 13.35]
["2026-09-30T17:01:09.011794+00:00", "quote", 13.34, 13.35]
["2026-09-30T17:01:09.012015+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012016+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.012022+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.012085+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012088+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.012100+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.012100+00:00", "trade", 13.33, 20.0]
["2026-09-30T17:01:09.012100+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012106+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.012196+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.012266+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.012321+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012346+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012396+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012434+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.012440+00:00", "trade", 13.33, 48.0]
["2026-09-30T17:01:09.012443+00:00", "trade", 13.33, 72.0]
["2026-09-30T17:01:09.012456+00:00", "quote", 13.32, 13.35]
["2026-09-30T17:01:09.012491+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012511+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012521+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012531+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012533+00:00", "trade", 13.33, 369.0]
["2026-09-30T17:01:09.012561+00:00", "quote", 13.32, 13.35]
["2026-09-30T17:01:09.012561+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:09.012563+00:00", "trade", 13.33, 179.0]
["2026-09-30T17:01:09.012566+00:00", "trade", 13.33, 2.0]
["2026-09-30T17:01:09.012586+00:00", "quote", 13.32, 13.35]
["2026-09-30T17:01:09.012591+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.012608+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.012623+00:00", "trade", 13.33, 8.0]
["2026-09-30T17:01:09.012933+00:00", "trade", 13.34, 200.0]
["2026-09-30T17:01:09.013057+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.013120+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:01:09.013514+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.013517+00:00", "trade", 13.33, 300.0]
["2026-09-30T17:01:09.013517+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.013637+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.013729+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.014180+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.014657+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.014657+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.014720+00:00", "trade", 13.34, 369.0]
["2026-09-30T17:01:09.014932+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.015137+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.015629+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.015739+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.016856+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.017555+00:00", "trade", 13.34, 181.0]
["2026-09-30T17:01:09.019245+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.025981+00:00", "trade", 13.33, 200.0]
["2026-09-30T17:01:09.035234+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.035324+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.035559+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.035616+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.035679+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.035745+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.035749+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.035818+00:00", "trade", 13.33, 150.0]
["2026-09-30T17:01:09.035839+00:00", "trade", 13.33, 104.0]
["2026-09-30T17:01:09.035884+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.035890+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.035956+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.036007+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036040+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.036043+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.036058+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036064+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036079+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036083+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036085+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036085+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.036088+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036118+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036179+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036199+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.036227+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036230+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036293+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036296+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036314+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036368+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036374+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036422+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036425+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036434+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.036434+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036437+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036452+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.036494+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036494+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036560+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036566+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036617+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036627+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036678+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036684+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036741+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036744+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.036750+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036756+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036816+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.036834+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.036840+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.037057+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037057+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.037063+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037075+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037102+00:00", "trade", 13.33, 200.0]
["2026-09-30T17:01:09.037185+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.037255+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037676+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037685+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037688+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037691+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037736+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037736+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037775+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.037856+00:00", "trade", 13.33, 38.0]
["2026-09-30T17:01:09.038175+00:00", "trade", 13.33, 10.0]
["2026-09-30T17:01:09.038497+00:00", "trade", 13.33, 4.0]
["2026-09-30T17:01:09.042939+00:00", "trade", 13.34, 50.0]
["2026-09-30T17:01:09.063237+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:01:09.070144+00:00", "trade", 13.33, 300.0]
["2026-09-30T17:01:09.086786+00:00", "trade", 13.32, 120.0]
["2026-09-30T17:01:09.086788+00:00", "quote", 13.32, 13.34]
["2026-09-30T17:01:09.086810+00:00", "trade", 13.32, 2.0]
["2026-09-30T17:01:09.086873+00:00", "quote", 13.32, 13.33]
["2026-09-30T17:01:09.086958+00:00", "quote", 13.32, 13.33]
["2026-09-30T17:01:09.086963+00:00", "quote", 13.32, 13.33]
["2026-09-30T17:01:09.087424+00:00", "quote", 13.32, 13.32]
["2026-09-30T17:01:09.087447+00:00", "trade", 13.31, 100.0]
["2026-09-30T17:01:09.087459+00:00", "trade", 13.31, 100.0]
["2026-09-30T17:01:09.087462+00:00", "trade", 13.31, 20.0]
["2026-09-30T17:01:09.087480+00:00", "quote", 13.31, 13.32]
["2026-09-30T17:01:09.087703+00:00", "trade", 13.31, 100.0]
["2026-09-30T17:01:09.087835+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.087835+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.087915+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.087941+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.088016+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.088126+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.088392+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.088923+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.089399+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.094189+00:00", "trade", 13.3, 250.0]
["2026-09-30T17:01:09.094190+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:09.094195+00:00", "quote", 13.3, 13.31]
["2026-09-30T17:01:09.094245+00:00", "quote", 13.3, 13.31]
["2026-09-30T17:01:09.094280+00:00", "trade", 13.3, 100.0]
["2026-09-30T17:01:09.094283+00:00", "trade", 13.3, 120.0]
["2026-09-30T17:01:09.094306+00:00", "quote", 13.3, 13.31]
["2026-09-30T17:01:09.094306+00:00", "quote", 13.3, 13.31]
["2026-09-30T17:01:09.094331+00:00", "quote", 13.3, 13.31]
["2026-09-30T17:01:09.094566+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:09.094657+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:09.094857+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:09.094937+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:09.094950+00:00", "trade", 13.29, 220.0]
["2026-09-30T17:01:09.095003+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:09.095003+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:09.095083+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:09.095123+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.098019+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.098085+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.099282+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.099356+00:00", "trade", 13.2901, 6.0]
["2026-09-30T17:01:09.100538+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.102325+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.104507+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.178030+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.179184+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.183273+00:00", "trade", 13.29, 50.0]
["2026-09-30T17:01:09.222090+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.227896+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.227959+00:00", "trade", 13.29, 200.0]
["2026-09-30T17:01:09.228338+00:00", "trade", 13.29, 200.0]
["2026-09-30T17:01:09.228410+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.228823+00:00", "trade", 13.29, 200.0]
["2026-09-30T17:01:09.228877+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.232569+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.232569+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.232681+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:09.233234+00:00", "trade", 13.29, 10.0]
["2026-09-30T17:01:09.893992+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.895030+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.895466+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.895506+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.895907+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.895987+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.896383+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.896423+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.896463+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.896824+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.896864+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.896904+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.897265+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.897385+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.897746+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.897866+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.897866+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:09.898187+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:10.012745+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:10.106773+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:10.196593+00:00", "trade", 13.2955, 1.0]
["2026-09-30T17:01:10.976416+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:01:11.253655+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:11.253795+00:00", "trade", 13.295, 195.0]
["2026-09-30T17:01:11.253851+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:11.254216+00:00", "trade", 13.295, 95.0]
["2026-09-30T17:01:11.254227+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:11.255013+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:11.261304+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:01:11.261364+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:11.261960+00:00", "trade", 13.29, 18.0]
["2026-09-30T17:01:11.262311+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:11.262351+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:11.278845+00:00", "trade", 13.295, 17.0]
["2026-09-30T17:01:11.282965+00:00", "trade", 13.2904, 35.0]
["2026-09-30T17:01:11.527043+00:00", "trade", 13.295, 39.0]
["2026-09-30T17:01:14.097775+00:00", "trade", 13.2914, 50.0]
["2026-09-30T17:01:14.403623+00:00", "trade", 13.2985, 2.0]
["2026-09-30T17:01:14.416701+00:00", "trade", 13.3485, 37.0]
["2026-09-30T17:01:14.421900+00:00", "trade", 13.3365, 2.0]
["2026-09-30T17:01:14.421924+00:00", "trade", 13.3365, 3.0]
["2026-09-30T17:01:14.426050+00:00", "trade", 13.2985, 1.0]
["2026-09-30T17:01:14.427479+00:00", "trade", 13.3, 51.0]
["2026-09-30T17:01:14.429657+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:14.429659+00:00", "trade", 13.3, 100.0]
["2026-09-30T17:01:14.429762+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:14.429837+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:14.429937+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:01:14.429968+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:14.429972+00:00", "trade", 13.3, 100.0]
["2026-09-30T17:01:14.430149+00:00", "trade", 13.3, 1.0]
["2026-09-30T17:01:14.430152+00:00", "trade", 13.3, 25.0]
["2026-09-30T17:01:14.430298+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:14.430489+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:14.430559+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:14.430699+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:14.434193+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:01:14.435947+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:01:14.435950+00:00", "trade", 13.31, 100.0]
["2026-09-30T17:01:14.436263+00:00", "trade", 13.31, 25.0]
["2026-09-30T17:01:14.436508+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:01:14.436538+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.436538+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.436839+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.437345+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.437395+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.437601+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.440302+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.480332+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.481863+00:00", "trade", 13.31, 600.0]
["2026-09-30T17:01:14.590925+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:14.591411+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:15.149495+00:00", "trade", 13.3145, 1.0]
["2026-09-30T17:01:15.310055+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:17.512938+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:17.512953+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:01:18.484970+00:00", "trade", 13.32, 58.0]
["2026-09-30T17:01:18.631442+00:00", "quote", 13.3, 13.33]
["2026-09-30T17:01:18.631508+00:00", "quote", 13.3, 13.34]
["2026-09-30T17:01:18.631556+00:00", "trade", 13.32, 1.0]
["2026-09-30T17:01:18.631658+00:00", "quote", 13.3, 13.34]
["2026-09-30T17:01:18.631748+00:00", "quote", 13.31, 13.34]
["2026-09-30T17:01:18.631939+00:00", "quote", 13.31, 13.34]
["2026-09-30T17:01:18.633061+00:00", "quote", 13.31, 13.34]
["2026-09-30T17:01:18.633646+00:00", "trade", 13.32, 200.0]
["2026-09-30T17:01:18.635658+00:00", "quote", 13.31, 13.34]
["2026-09-30T17:01:18.735941+00:00", "quote", 13.3, 13.34]
["2026-09-30T17:01:18.736117+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:18.736136+00:00", "quote", 13.3, 13.34]
["2026-09-30T17:01:18.736377+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:18.736698+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:20.442344+00:00", "trade", 13.31, 6.0]
["2026-09-30T17:01:20.892085+00:00", "trade", 13.3023, 781.0]
["2026-09-30T17:01:20.892449+00:00", "trade", 13.3023, 1.0]
["2026-09-30T17:01:20.893642+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:20.894273+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:21.225872+00:00", "trade", 13.325, 20.0]
["2026-09-30T17:01:21.256206+00:00", "trade", 13.3387, 7.0]
["2026-09-30T17:01:21.580575+00:00", "trade", 13.325, 11.0]
["2026-09-30T17:01:22.404569+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:23.009678+00:00", "trade", 13.3379, 3.0]
["2026-09-30T17:01:23.062384+00:00", "trade", 13.3495, 26.0]
["2026-09-30T17:01:23.894938+00:00", "trade", 13.34, 67.0]
["2026-09-30T17:01:23.918705+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:23.918709+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:23.919215+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:28.820244+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:28.880008+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.880014+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.880035+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.880041+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:28.880059+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.880077+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.880083+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.880246+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.880582+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.880758+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:28.882086+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.882907+00:00", "trade", 13.325, 25.0]
["2026-09-30T17:01:28.883003+00:00", "trade", 13.325, 100.0]
["2026-09-30T17:01:28.954624+00:00", "trade", 13.325, 26.0]
["2026-09-30T17:01:30.002896+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:30.141711+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:30.428651+00:00", "trade", 13.3432, 1.0]
["2026-09-30T17:01:33.777570+00:00", "trade", 13.3273, 1.0]
["2026-09-30T17:01:35.001331+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:35.002639+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:35.355771+00:00", "trade", 13.32, 100.0]
["2026-09-30T17:01:35.355859+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:35.861793+00:00", "trade", 13.3432, 1.0]
["2026-09-30T17:01:35.972064+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:36.572882+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:36.659024+00:00", "trade", 13.33, 1.0]
["2026-09-30T17:01:36.660461+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:36.732564+00:00", "trade", 13.325, 4750.0]
["2026-09-30T17:01:36.733686+00:00", "trade", 13.325, 104.0]
["2026-09-30T17:01:36.734868+00:00", "trade", 13.325, 800.0]
["2026-09-30T17:01:38.107652+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:38.292612+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:38.293895+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:38.354193+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:40.006893+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:40.007309+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:40.007399+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:40.007409+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:40.007685+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:42.956911+00:00", "trade", 13.3273, 24.0]
["2026-09-30T17:01:44.175883+00:00", "trade", 13.325, 11.0]
["2026-09-30T17:01:50.270351+00:00", "trade", 13.3458, 41.0]
["2026-09-30T17:01:50.270447+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:50.928281+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:50.928296+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:50.928567+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:51.021315+00:00", "trade", 13.325, 65.0]
["2026-09-30T17:01:51.021397+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:51.025417+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:51.025442+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:51.025472+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:51.028313+00:00", "trade", 13.33, 4.0]
["2026-09-30T17:01:51.028424+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:01:51.028865+00:00", "quote", 13.31, 13.35]
["2026-09-30T17:01:51.028940+00:00", "quote", 13.31, 13.35]
["2026-09-30T17:01:51.029060+00:00", "quote", 13.31, 13.35]
["2026-09-30T17:01:51.029224+00:00", "trade", 13.34, 4.0]
["2026-09-30T17:01:51.029251+00:00", "quote", 13.31, 13.35]
["2026-09-30T17:01:51.029266+00:00", "quote", 13.32, 13.35]
["2026-09-30T17:01:51.029284+00:00", "trade", 13.34, 40.0]
["2026-09-30T17:01:51.029299+00:00", "trade", 13.35, 20.0]
["2026-09-30T17:01:51.029341+00:00", "quote", 13.32, 13.35]
["2026-09-30T17:01:51.029376+00:00", "quote", 13.32, 13.35]
["2026-09-30T17:01:51.029597+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:01:51.029617+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029618+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:01:51.029633+00:00", "trade", 13.35, 1.0]
["2026-09-30T17:01:51.029642+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029647+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029662+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029697+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029707+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029747+00:00", "trade", 13.36, 120.0]
["2026-09-30T17:01:51.029747+00:00", "trade", 13.36, 200.0]
["2026-09-30T17:01:51.029747+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029752+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029787+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:01:51.029793+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:51.029801+00:00", "trade", 13.35, 54.0]
["2026-09-30T17:01:51.029805+00:00", "trade", 13.35, 20.0]
["2026-09-30T17:01:51.029837+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:01:51.029852+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:01:51.030028+00:00", "quote", 13.34, 13.37]
["2026-09-30T17:01:51.030329+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:01:51.030464+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:01:51.032163+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:01:51.032165+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:01:51.032171+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:01:51.032173+00:00", "quote", 13.35, 13.37]
["2026-09-30T17:01:51.032252+00:00", "trade", 13.37, 42.0]
["2026-09-30T17:01:51.032258+00:00", "quote", 13.35, 13.38]
["2026-09-30T17:01:51.032629+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:01:51.032975+00:00", "quote", 13.35, 13.38]
["2026-09-30T17:01:51.033596+00:00", "quote", 13.35, 13.38]
["2026-09-30T17:01:51.033596+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:01:51.033917+00:00", "quote", 13.35, 13.38]
["2026-09-30T17:01:51.034022+00:00", "quote", 13.35, 13.38]
["2026-09-30T17:01:51.034077+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:01:51.034393+00:00", "quote", 13.35, 13.38]
["2026-09-30T17:01:51.034594+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:01:51.034634+00:00", "quote", 13.35, 13.38]
["2026-09-30T17:01:51.038793+00:00", "trade", 13.38, 1.0]
["2026-09-30T17:01:51.038794+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:01:51.038796+00:00", "trade", 13.38, 100.0]
["2026-09-30T17:01:51.038802+00:00", "trade", 13.38, 25.0]
["2026-09-30T17:01:51.038904+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.038914+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.039325+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.039430+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:01:51.039746+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.040458+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.047965+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.050629+00:00", "trade", 13.38, 31.0]
["2026-09-30T17:01:51.051110+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:01:51.051832+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:01:51.053071+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:01:51.053792+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:01:51.054673+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:01:51.054673+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:01:51.055152+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:01:51.055363+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.055512+00:00", "trade", 13.38, 30.0]
["2026-09-30T17:01:51.056320+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.056641+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.057603+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:01:51.079170+00:00", "quote", 13.36, 13.4]
["2026-09-30T17:01:51.079173+00:00", "trade", 13.39, 220.0]
["2026-09-30T17:01:51.079255+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.079257+00:00", "trade", 13.39, 23.0]
["2026-09-30T17:01:51.079295+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.079335+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.079345+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:01:51.079891+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.080808+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.280473+00:00", "quote", 13.36, 13.4]
["2026-09-30T17:01:51.280874+00:00", "quote", 13.36, 13.4]
["2026-09-30T17:01:51.280874+00:00", "quote", 13.36, 13.4]
["2026-09-30T17:01:51.280879+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.280969+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.280974+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.284200+00:00", "trade", 13.4, 10.0]
["2026-09-30T17:01:51.284237+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.284239+00:00", "trade", 13.4, 50.0]
["2026-09-30T17:01:51.284287+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.284322+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.284348+00:00", "trade", 13.4, 10.0]
["2026-09-30T17:01:51.284348+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:01:51.284408+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:01:51.284413+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:01:51.284451+00:00", "trade", 13.4, 75.0]
["2026-09-30T17:01:51.284453+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.284471+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:51.284473+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.284498+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.284503+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.284839+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.285024+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.285134+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.285656+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.291510+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:51.338004+00:00", "trade", 13.4, 90.0]
["2026-09-30T17:01:51.380100+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:01:51.381549+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:01:52.340134+00:00", "trade", 13.41, 55.0]
["2026-09-30T17:01:53.710574+00:00", "trade", 13.4, 500.0]
["2026-09-30T17:01:53.868798+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:01:53.869359+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.869514+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.879608+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:01:53.879744+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:53.879843+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:53.880069+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:53.880441+00:00", "trade", 13.4, 50.0]
["2026-09-30T17:01:53.880469+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:53.880526+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.880553+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:53.880601+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:01:53.880619+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:53.881478+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.881598+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.881623+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.881663+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.882154+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.882267+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:53.882459+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:53.896443+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:01:53.917909+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:01:53.918563+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:54.140882+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:54.141655+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:01:54.187529+00:00", "trade", 13.4, 13.0]
["2026-09-30T17:01:55.269456+00:00", "trade", 13.4, 20.0]
["2026-09-30T17:01:56.860672+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:01:56.860672+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:01:58.117895+00:00", "trade", 13.3425, 2.0]
["2026-09-30T17:01:59.689207+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:00.002924+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:00.188028+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:01.094087+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:01.094163+00:00", "quote", 13.39, 13.4]
["2026-09-30T17:02:01.094180+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:01.094375+00:00", "trade", 13.39, 10.0]
["2026-09-30T17:02:01.094504+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.094703+00:00", "trade", 13.39, 10.0]
["2026-09-30T17:02:01.094757+00:00", "trade", 13.39, 80.0]
["2026-09-30T17:02:01.094864+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.097193+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:02:01.105239+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.153836+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:01.156007+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:01.173563+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:01.173885+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:01.174176+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:01.285348+00:00", "trade", 13.4, 200.0]
["2026-09-30T17:02:01.285910+00:00", "trade", 13.3999, 200.0]
["2026-09-30T17:02:01.286410+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.286886+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.286926+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.287367+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.287407+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.287808+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.295171+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:01.295652+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:02.801342+00:00", "trade", 13.3999, 180.0]
["2026-09-30T17:02:03.354754+00:00", "trade", 13.3845, 3.0]
["2026-09-30T17:02:03.871567+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:03.872073+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:04.131964+00:00", "trade", 13.3955, 1.0]
["2026-09-30T17:02:05.489785+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:06.310990+00:00", "trade", 13.3955, 38.0]
["2026-09-30T17:02:06.313598+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:07.427447+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:08.238385+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:08.395278+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:10.624441+00:00", "trade", 13.3429, 10.0]
["2026-09-30T17:02:10.630122+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:10.768291+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:10.808586+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:10.968356+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:11.346235+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:11.749008+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:12.389616+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:12.393773+00:00", "trade", 13.39, 10.0]
["2026-09-30T17:02:12.394458+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:02:12.395586+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:02:12.395812+00:00", "trade", 13.39, 19.0]
["2026-09-30T17:02:12.395872+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:02:12.396079+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:02:12.396335+00:00", "trade", 13.39, 10.0]
["2026-09-30T17:02:12.396488+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:02:12.397607+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:02:12.397904+00:00", "trade", 13.39, 19.0]
["2026-09-30T17:02:12.398557+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:02:12.399074+00:00", "trade", 13.39, 19.0]
["2026-09-30T17:02:13.216670+00:00", "trade", 13.3428, 2.0]
["2026-09-30T17:02:14.151445+00:00", "quote", 13.38, 13.39]
["2026-09-30T17:02:14.151470+00:00", "trade", 13.38, 100.0]
["2026-09-30T17:02:14.151470+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.151490+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.151490+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.151510+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.151871+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.152106+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.152111+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.155509+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.252580+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.252916+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.866275+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:14.866300+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:15.807454+00:00", "trade", 13.3513, 40.0]
["2026-09-30T17:02:16.122368+00:00", "trade", 13.359, 44.0]
["2026-09-30T17:02:16.825542+00:00", "trade", 13.37, 74.0]
["2026-09-30T17:02:17.201400+00:00", "trade", 13.3616, 10.0]
["2026-09-30T17:02:17.916169+00:00", "trade", 13.381, 3.0]
["2026-09-30T17:02:18.178074+00:00", "trade", 13.3899, 500.0]
["2026-09-30T17:02:18.270703+00:00", "trade", 13.3435, 1.0]
["2026-09-30T17:02:21.175238+00:00", "trade", 13.3845, 21.0]
["2026-09-30T17:02:21.468886+00:00", "trade", 13.361, 6.0]
["2026-09-30T17:02:21.491157+00:00", "trade", 13.361, 1.0]
["2026-09-30T17:02:23.578318+00:00", "trade", 13.3516, 6.0]
["2026-09-30T17:02:23.807207+00:00", "trade", 13.3538, 3.0]
["2026-09-30T17:02:24.598009+00:00", "trade", 13.3343, 1.0]
["2026-09-30T17:02:25.513386+00:00", "trade", 13.388, 37.0]
["2026-09-30T17:02:25.515536+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:25.536568+00:00", "trade", 13.3876, 37.0]
["2026-09-30T17:02:26.381048+00:00", "trade", 13.38, 20.0]
["2026-09-30T17:02:28.428343+00:00", "trade", 13.39, 32.0]
["2026-09-30T17:02:29.491220+00:00", "trade", 13.3641, 100.0]
["2026-09-30T17:02:30.002956+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:30.510659+00:00", "trade", 13.37, 450.0]
["2026-09-30T17:02:33.799042+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:35.915098+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:36.854877+00:00", "trade", 13.39, 41.0]
["2026-09-30T17:02:37.401535+00:00", "trade", 13.3845, 11.0]
["2026-09-30T17:02:39.148063+00:00", "trade", 13.3845, 10.0]
["2026-09-30T17:02:39.529190+00:00", "trade", 13.38, 6.0]
["2026-09-30T17:02:39.529297+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.529593+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.529688+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.529873+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.530094+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.530284+00:00", "trade", 13.375, 9.0]
["2026-09-30T17:02:39.530359+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.530395+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.530435+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.530440+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.530741+00:00", "trade", 13.375, 93.0]
["2026-09-30T17:02:39.530805+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.530836+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.530916+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.531357+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.531397+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.531557+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.531798+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.532063+00:00", "quote", 13.35, 13.39]
["2026-09-30T17:02:39.532154+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.532179+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.539957+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.540559+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.547344+00:00", "trade", 13.375, 86.0]
["2026-09-30T17:02:39.557203+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.557218+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.557484+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.557659+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:39.558441+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:40.024690+00:00", "trade", 13.3461, 47.0]
["2026-09-30T17:02:40.466097+00:00", "trade", 13.375, 200.0]
["2026-09-30T17:02:41.025961+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:41.026001+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:41.026006+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:41.030573+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:41.030576+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:41.030577+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:02:41.030607+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:02:41.030632+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:02:41.030637+00:00", "quote", 13.38, 13.39]
["2026-09-30T17:02:41.030655+00:00", "trade", 13.39, 2.0]
["2026-09-30T17:02:41.030657+00:00", "quote", 13.38, 13.39]
["2026-09-30T17:02:41.030660+00:00", "trade", 13.39, 1.0]
["2026-09-30T17:02:41.030660+00:00", "trade", 13.39, 98.0]
["2026-09-30T17:02:41.030660+00:00", "trade", 13.39, 15.0]
["2026-09-30T17:02:41.030666+00:00", "trade", 13.39, 300.0]
["2026-09-30T17:02:41.030666+00:00", "trade", 13.39, 2.0]
["2026-09-30T17:02:41.030912+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:41.031163+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:41.031189+00:00", "trade", 13.4, 90.0]
["2026-09-30T17:02:41.031192+00:00", "trade", 13.4, 27.0]
["2026-09-30T17:02:41.031213+00:00", "trade", 13.4, 13.0]
["2026-09-30T17:02:41.031213+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:41.031216+00:00", "trade", 13.39, 16.0]
["2026-09-30T17:02:41.031243+00:00", "quote", 13.38, 13.4]
["2026-09-30T17:02:41.031248+00:00", "quote", 13.39, 13.4]
["2026-09-30T17:02:41.031424+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:02:41.031424+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.031444+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.031444+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.031459+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.031474+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.031739+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.031764+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.032115+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.032591+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.034982+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.035458+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.035869+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.132444+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:41.995471+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:02:42.772488+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:42.996729+00:00", "trade", 13.4, 53.0]
["2026-09-30T17:02:42.998617+00:00", "trade", 13.4, 8.0]
["2026-09-30T17:02:42.998680+00:00", "trade", 13.4, 80.0]
["2026-09-30T17:02:43.000611+00:00", "trade", 13.4, 14.0]
["2026-09-30T17:02:43.651859+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:44.763778+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:47.238783+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:47.240437+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:02:47.313724+00:00", "trade", 13.4, 10.0]
["2026-09-30T17:02:47.316794+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:47.316798+00:00", "trade", 13.39, 20.0]
["2026-09-30T17:02:47.316798+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:47.316894+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:47.316894+00:00", "quote", 13.39, 13.41]
["2026-09-30T17:02:47.316915+00:00", "trade", 13.39, 20.0]
["2026-09-30T17:02:47.317169+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:02:47.317213+00:00", "trade", 13.39, 80.0]
["2026-09-30T17:02:47.317499+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:02:47.317565+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:02:47.317676+00:00", "trade", 13.4, 100.0]
["2026-09-30T17:02:47.317721+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.318087+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.318202+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.318207+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:02:47.318287+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.318470+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:47.318683+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:02:47.318768+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.319214+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:02:47.319249+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.319690+00:00", "quote", 13.38, 13.41]
["2026-09-30T17:02:47.319731+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.321941+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.322018+00:00", "trade", 13.395, 94.0]
["2026-09-30T17:02:47.322938+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.327083+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.328131+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.368010+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.381650+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:47.423437+00:00", "trade", 13.39, 32.0]
["2026-09-30T17:02:47.423502+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:47.479524+00:00", "trade", 13.39, 9.0]
["2026-09-30T17:02:48.383945+00:00", "trade", 13.39, 4.0]
["2026-09-30T17:02:50.763730+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:54.306130+00:00", "trade", 13.39, 445.0]
["2026-09-30T17:02:56.186724+00:00", "trade", 13.371, 2.0]
["2026-09-30T17:02:56.186763+00:00", "trade", 13.371, 23.0]
["2026-09-30T17:02:56.579583+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:58.905458+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:58.905856+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:58.905934+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:58.905945+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:02:58.906857+00:00", "trade", 13.39, 100.0]
["2026-09-30T17:02:59.499255+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:03:00.002983+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:03:00.314579+00:00", "trade", 13.39, 5.0]
["2026-09-30T17:03:00.314649+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:03:00.706691+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:03:01.799595+00:00", "quote", 13.37, 13.41]
["2026-09-30T17:03:01.820551+00:00", "trade", 13.378, 1.0]
["2026-09-30T17:03:03.017691+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:03:03.017766+00:00", "quote", 13.37, 13.4]
["2026-09-30T17:03:03.017782+00:00", "trade", 13.37, 200.0]
["2026-09-30T17:03:03.017842+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:03.017882+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:03.018092+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:03.018092+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:03.018112+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:03:03.018169+00:00", "trade", 13.37, 140.0]
["2026-09-30T17:03:03.018263+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:03.018419+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:03.018513+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.018521+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:03.018527+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:03.018585+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:03.018628+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.018630+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:03.018636+00:00", "trade", 13.37, 38.0]
["2026-09-30T17:03:03.018669+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.018699+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:03.018709+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.018753+00:00", "trade", 13.37, 2.0]
["2026-09-30T17:03:03.018843+00:00", "trade", 13.375, 10.0]
["2026-09-30T17:03:03.019937+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.020072+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.119168+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.119864+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.120857+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.908520+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:03.989085+00:00", "trade", 13.3858, 1.0]
["2026-09-30T17:03:04.095344+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:04.253555+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:04.463093+00:00", "trade", 13.3818, 1.0]
["2026-09-30T17:03:05.692180+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:06.515166+00:00", "trade", 13.3668, 375.0]
["2026-09-30T17:03:06.515879+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:06.515924+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:06.515957+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:06.516439+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:06.516947+00:00", "trade", 13.37, 10.0]
["2026-09-30T17:03:07.000256+00:00", "trade", 13.375, 1.0]
["2026-09-30T17:03:07.379688+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:09.012695+00:00", "trade", 13.3445, 1.0]
["2026-09-30T17:03:09.099996+00:00", "trade", 13.37, 74.0]
["2026-09-30T17:03:09.100359+00:00", "trade", 13.37, 1.0]
["2026-09-30T17:03:11.112561+00:00", "trade", 13.3549, 6.0]
["2026-09-30T17:03:12.431094+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:12.431099+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:12.431139+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:12.431761+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:12.431811+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:13.298341+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:19.109103+00:00", "trade", 13.375, 255.0]
["2026-09-30T17:03:19.110158+00:00", "trade", 13.375, 6.0]
["2026-09-30T17:03:19.769632+00:00", "trade", 13.375, 700.0]
["2026-09-30T17:03:23.770059+00:00", "trade", 13.3536, 51.0]
["2026-09-30T17:03:23.883169+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:23.884042+00:00", "trade", 13.375, 5.0]
["2026-09-30T17:03:23.884821+00:00", "trade", 13.375, 5.0]
["2026-09-30T17:03:23.885113+00:00", "trade", 13.375, 5.0]
["2026-09-30T17:03:23.885401+00:00", "trade", 13.375, 19.0]
["2026-09-30T17:03:23.999451+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:23.999932+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:24.107158+00:00", "trade", 13.3637, 854.0]
["2026-09-30T17:03:24.108204+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:24.110525+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:24.712951+00:00", "trade", 13.3797, 3.0]
["2026-09-30T17:03:29.383633+00:00", "trade", 13.375, 20.0]
["2026-09-30T17:03:30.003001+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:30.136257+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:30.136313+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:32.437735+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:32.439228+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:33.718971+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:33.719427+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:38.582791+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:38.948199+00:00", "trade", 13.3832, 14.0]
["2026-09-30T17:03:40.154393+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:03:40.959195+00:00", "trade", 13.3668, 38.0]
["2026-09-30T17:03:42.016770+00:00", "trade", 13.3507, 29.0]
["2026-09-30T17:03:43.850491+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:43.850536+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:43.850562+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:43.850582+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:43.851481+00:00", "trade", 13.38, 8.0]
["2026-09-30T17:03:43.854817+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:43.854862+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:43.898245+00:00", "trade", 13.3642, 1.0]
["2026-09-30T17:03:44.235816+00:00", "trade", 13.38, 200.0]
["2026-09-30T17:03:46.872798+00:00", "trade", 13.3855, 37.0]
["2026-09-30T17:03:50.132314+00:00", "trade", 13.3834, 2.0]
["2026-09-30T17:03:50.599348+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:03:51.703189+00:00", "trade", 13.3737, 10.0]
["2026-09-30T17:03:51.750537+00:00", "trade", 13.38, 41.0]
["2026-09-30T17:03:52.018140+00:00", "trade", 13.3728, 58.0]
["2026-09-30T17:03:53.449309+00:00", "trade", 13.3899, 35.0]
["2026-09-30T17:03:56.373293+00:00", "trade", 13.3855, 3.0]
["2026-09-30T17:03:59.755820+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:04:00.003033+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:04:00.268930+00:00", "trade", 13.39, 33.0]
["2026-09-30T17:04:01.095695+00:00", "trade", 13.3819, 1.0]
["2026-09-30T17:04:03.214548+00:00", "trade", 13.38, 82.0]
["2026-09-30T17:04:04.907965+00:00", "trade", 13.38, 100.0]
["2026-09-30T17:04:07.651439+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:04:09.380947+00:00", "trade", 13.38, 20.0]
["2026-09-30T17:04:09.381991+00:00", "trade", 13.38, 7.0]
["2026-09-30T17:04:10.207237+00:00", "trade", 13.3855, 1.0]
["2026-09-30T17:04:12.223555+00:00", "trade", 13.3807, 2.0]
["2026-09-30T17:04:13.351688+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:04:15.540707+00:00", "trade", 13.3728, 22.0]
["2026-09-30T17:04:16.880933+00:00", "trade", 13.3726, 34.0]
["2026-09-30T17:04:18.652644+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:04:18.652948+00:00", "trade", 13.37, 200.0]
["2026-09-30T17:04:18.652948+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:04:18.652954+00:00", "trade", 13.38, 166.0]
["2026-09-30T17:04:18.652957+00:00", "trade", 13.37, 34.0]
["2026-09-30T17:04:18.652958+00:00", "quote", 13.37, 13.39]
["2026-09-30T17:04:18.653005+00:00", "trade", 13.37, 66.0]
["2026-09-30T17:04:18.653008+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:04:18.653011+00:00", "trade", 13.37, 34.0]
["2026-09-30T17:04:18.653013+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:04:18.653023+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:04:18.653023+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:04:18.653068+00:00", "trade", 13.37, 66.0]
["2026-09-30T17:04:18.653068+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:04:18.653122+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:04:18.653197+00:00", "trade", 13.38, 5.0]
["2026-09-30T17:04:18.653297+00:00", "trade", 13.37, 40.0]
["2026-09-30T17:04:18.653321+00:00", "trade", 13.38, 10.0]
["2026-09-30T17:04:18.653324+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:04:18.653344+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:04:18.653479+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:04:18.653494+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:04:18.653549+00:00", "quote", 13.37, 13.38]
["2026-09-30T17:04:18.653555+00:00", "trade", 13.37, 200.0]
["2026-09-30T17:04:18.653654+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.653694+00:00", "trade", 13.38, 5.0]
["2026-09-30T17:04:18.653920+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654015+00:00", "trade", 13.37, 560.0]
["2026-09-30T17:04:18.654015+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654015+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654020+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654176+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654176+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654251+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654296+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654456+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654456+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654533+00:00", "trade", 13.38, 40.0]
["2026-09-30T17:04:18.654612+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654652+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654732+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654852+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.654932+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.657444+00:00", "trade", 13.38, 5.0]
["2026-09-30T17:04:18.657624+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.660315+00:00", "trade", 13.37, 100.0]
["2026-09-30T17:04:18.664129+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:18.664139+00:00", "quote", 13.36, 13.39]
["2026-09-30T17:04:18.668780+00:00", "trade", 13.38, 40.0]
["2026-09-30T17:04:18.670882+00:00", "trade", 13.38, 5.0]
["2026-09-30T17:04:18.671066+00:00", "trade", 13.38, 5.0]
["2026-09-30T17:04:18.686020+00:00", "trade", 13.375, 95.0]
["2026-09-30T17:04:18.699538+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:04:18.700100+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:04:18.739160+00:00", "trade", 13.3725, 290.0]
["2026-09-30T17:04:19.476733+00:00", "trade", 13.3535, 8.0]
["2026-09-30T17:04:21.744109+00:00", "trade", 13.3718, 8.0]
["2026-09-30T17:04:24.740905+00:00", "trade", 13.375, 133.0]
["2026-09-30T17:04:24.741904+00:00", "trade", 13.375, 100.0]
["2026-09-30T17:04:24.798228+00:00", "trade", 13.3725, 190.0]
["2026-09-30T17:04:25.180575+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:04:25.180581+00:00", "trade", 13.3642, 1.0]
["2026-09-30T17:04:25.180581+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:04:25.180634+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:25.180639+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:25.180650+00:00", "trade", 13.36, 10.0]
["2026-09-30T17:04:25.180653+00:00", "trade", 13.36, 65.0]
["2026-09-30T17:04:25.180664+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:04:25.180664+00:00", "quote", 13.36, 13.38]
["2026-09-30T17:04:25.180699+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:04:25.180740+00:00", "trade", 13.36, 35.0]
["2026-09-30T17:04:25.180740+00:00", "trade", 13.35, 63.0]
["2026-09-30T17:04:25.180774+00:00", "quote", 13.36, 13.37]
["2026-09-30T17:04:25.180824+00:00", "trade", 13.36, 120.0]
["2026-09-30T17:04:25.180940+00:00", "quote", 13.36, 13.36]
["2026-09-30T17:04:25.181002+00:00", "trade", 13.35, 20.0]
["2026-09-30T17:04:25.181005+00:00", "trade", 13.35, 200.0]
["2026-09-30T17:04:25.181044+00:00", "trade", 13.35, 137.0]
["2026-09-30T17:04:25.181055+00:00", "quote", 13.35, 13.36]
["2026-09-30T17:04:25.181200+00:00", "quote", 13.35, 13.36]
["2026-09-30T17:04:25.181315+00:00", "trade", 13.365, 8.0]
["2026-09-30T17:04:25.181331+00:00", "quote", 13.35, 13.36]
["2026-09-30T17:04:25.181336+00:00", "quote", 13.35, 13.36]
["2026-09-30T17:04:25.181444+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:04:25.181456+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.181461+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.181519+00:00", "trade", 13.36, 100.0]
["2026-09-30T17:04:25.181666+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.181763+00:00", "trade", 13.35, 20.0]
["2026-09-30T17:04:25.182288+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.182338+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.184739+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.186517+00:00", "trade", 13.35, 4.0]
["2026-09-30T17:04:25.191264+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.223496+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:04:25.281028+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.282331+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:25.509722+00:00", "trade", 13.3692, 3.0]
["2026-09-30T17:04:25.640046+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:26.062172+00:00", "trade", 13.34, 300.0]
["2026-09-30T17:04:26.789127+00:00", "trade", 13.3555, 127.0]
["2026-09-30T17:04:28.196395+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:28.199582+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:04:28.790737+00:00", "trade", 13.35, 157.0]
["2026-09-30T17:04:30.003055+00:00", "quote", 13.34, 13.36]
["2026-09-30T17:04:31.791834+00:00", "trade", 13.35, 43.0]
["2026-09-30T17:04:31.792273+00:00", "trade", 13.35, 100.0]
["2026-09-30T17:04:31.792553+00:00", "trade", 13.35, 6.0]
["2026-09-30T17:04:31.793006+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:04:31.793362+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:04:31.793523+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:04:31.793964+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:04:31.795463+00:00", "trade", 13.34, 7.0]
["2026-09-30T17:04:31.795497+00:00", "trade", 13.33, 22.0]
["2026-09-30T17:04:31.795554+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:04:31.795557+00:00", "trade", 13.34, 10.0]
["2026-09-30T17:04:31.795598+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:04:31.795686+00:00", "trade", 13.34, 10.0]
["2026-09-30T17:04:31.795779+00:00", "trade", 13.34, 10.0]
["2026-09-30T17:04:31.795812+00:00", "trade", 13.34, 68.0]
["2026-09-30T17:04:31.795863+00:00", "trade", 13.34, 2.0]
["2026-09-30T17:04:31.795875+00:00", "trade", 13.32, 100.0]
["2026-09-30T17:04:31.795898+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:04:31.795979+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:04:31.796064+00:00", "quote", 13.33, 13.36]
["2026-09-30T17:04:31.796064+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:04:31.796109+00:00", "quote", 13.33, 13.35]
["2026-09-30T17:04:31.796113+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:04:31.796155+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:04:31.796155+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:04:31.796164+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:04:31.796214+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:04:31.796520+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:04:31.796725+00:00", "quote", 13.31, 13.35]
["2026-09-30T17:04:31.796765+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:04:31.796826+00:00", "trade", 13.33, 100.0]
["2026-09-30T17:04:31.797206+00:00", "quote", 13.31, 13.35]
["2026-09-30T17:04:31.797247+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:04:31.798204+00:00", "quote", 13.3, 13.35]
["2026-09-30T17:04:31.839777+00:00", "trade", 13.3175, 84.0]
["2026-09-30T17:04:31.845728+00:00", "trade", 13.3, 60.0]
["2026-09-30T17:04:31.845772+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:31.845803+00:00", "trade", 13.3, 100.0]
["2026-09-30T17:04:31.845837+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:31.845837+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:31.845952+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:31.846198+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:31.846424+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:31.846504+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:31.846579+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:04:31.846583+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:31.846584+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:04:31.846586+00:00", "trade", 13.28, 661.0]
["2026-09-30T17:04:31.846586+00:00", "trade", 13.28, 900.0]
["2026-09-30T17:04:31.846588+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:31.846594+00:00", "trade", 13.28, 339.0]
["2026-09-30T17:04:31.846594+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:31.846624+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:04:31.846654+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:04:31.846654+00:00", "quote", 13.29, 13.3]
["2026-09-30T17:04:31.846664+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:31.846814+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:31.846845+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:31.847025+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:31.847100+00:00", "quote", 13.29, 13.29]
["2026-09-30T17:04:31.847145+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:31.847150+00:00", "trade", 13.27, 71.0]
["2026-09-30T17:04:31.847175+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:31.847180+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:31.847180+00:00", "quote", 13.28, 13.29]
["2026-09-30T17:04:31.847211+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:31.847220+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:31.847235+00:00", "quote", 13.27, 13.28]
["2026-09-30T17:04:31.847336+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847337+00:00", "trade", 13.27, 800.0]
["2026-09-30T17:04:31.847361+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847361+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847361+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847366+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847371+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847381+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847386+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847386+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.847982+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.848206+00:00", "trade", 13.265, 100.0]
["2026-09-30T17:04:31.848287+00:00", "trade", 13.265, 500.0]
["2026-09-30T17:04:31.848433+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.848982+00:00", "trade", 13.285, 900.0]
["2026-09-30T17:04:31.849273+00:00", "trade", 13.265, 100.0]
["2026-09-30T17:04:31.849303+00:00", "trade", 13.265, 400.0]
["2026-09-30T17:04:31.850092+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:04:31.850102+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.850343+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:04:31.850557+00:00", "trade", 13.2928, 20.0]
["2026-09-30T17:04:31.851185+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:04:31.851375+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:04:31.851641+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:04:31.854449+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:31.860642+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:04:31.860652+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:04:31.910942+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.910953+00:00", "trade", 13.27, 100.0]
["2026-09-30T17:04:31.910986+00:00", "trade", 13.27, 100.0]
["2026-09-30T17:04:31.910998+00:00", "trade", 13.27, 100.0]
["2026-09-30T17:04:31.911012+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.911017+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.911127+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:31.911188+00:00", "trade", 13.28, 50.0]
["2026-09-30T17:04:31.911191+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:31.911198+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:31.911203+00:00", "trade", 13.27, 100.0]
["2026-09-30T17:04:31.911248+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:31.911263+00:00", "trade", 13.28, 1.0]
["2026-09-30T17:04:31.911268+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:31.911293+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:31.911298+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:31.911303+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:31.911303+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:31.911338+00:00", "quote", 13.27, 13.28]
["2026-09-30T17:04:31.911343+00:00", "quote", 13.27, 13.28]
["2026-09-30T17:04:31.911343+00:00", "quote", 13.27, 13.28]
["2026-09-30T17:04:31.911362+00:00", "trade", 13.28, 10.0]
["2026-09-30T17:04:31.911428+00:00", "trade", 13.28, 10.0]
["2026-09-30T17:04:31.911549+00:00", "trade", 13.28, 90.0]
["2026-09-30T17:04:31.911684+00:00", "quote", 13.27, 13.28]
["2026-09-30T17:04:31.911831+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:31.911844+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:31.912004+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:31.913121+00:00", "trade", 13.27, 200.0]
["2026-09-30T17:04:31.917257+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:31.917262+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:31.917262+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:31.917307+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:31.917331+00:00", "trade", 13.29, 70.0]
["2026-09-30T17:04:31.918405+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:31.918405+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:31.921236+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:31.921367+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:31.921367+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:31.946597+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:32.056443+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:32.056448+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:32.057571+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:32.153669+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:32.418028+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:04:32.418368+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:04:32.418409+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:32.418564+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:32.418569+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:04:32.520737+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:32.639690+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:32.707511+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:32.707716+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:32.823160+00:00", "trade", 13.3447, 90.0]
["2026-09-30T17:04:33.640374+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:33.641006+00:00", "quote", 13.26, 13.32]
["2026-09-30T17:04:33.641315+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:04:36.113179+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:36.113199+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:36.113565+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:36.113715+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:36.113797+00:00", "trade", 13.295, 150.0]
["2026-09-30T17:04:36.115514+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:36.146311+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:36.726570+00:00", "trade", 13.31, 1.0]
["2026-09-30T17:04:36.728480+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:36.728480+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:36.730344+00:00", "trade", 13.295, 300.0]
["2026-09-30T17:04:37.351403+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:37.886671+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:37.886996+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:37.887327+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:37.887357+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:37.888335+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:40.002036+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:40.732422+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:40.732422+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:41.405653+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:41.414642+00:00", "trade", 13.2917, 800.0]
["2026-09-30T17:04:42.005298+00:00", "trade", 13.3423, 33.0]
["2026-09-30T17:04:42.222062+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:42.222128+00:00", "trade", 13.295, 400.0]
["2026-09-30T17:04:42.222195+00:00", "trade", 13.295, 30.0]
["2026-09-30T17:04:42.222805+00:00", "trade", 13.295, 400.0]
["2026-09-30T17:04:42.223632+00:00", "trade", 13.295, 300.0]
["2026-09-30T17:04:42.379955+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:42.380511+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:42.380807+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:04:42.572374+00:00", "trade", 13.2709, 1000.0]
["2026-09-30T17:04:42.581242+00:00", "trade", 13.295, 200.0]
["2026-09-30T17:04:42.627682+00:00", "trade", 13.295, 9.0]
["2026-09-30T17:04:42.673294+00:00", "trade", 13.295, 300.0]
["2026-09-30T17:04:42.693854+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:42.693860+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:42.694113+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:42.694293+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:42.694377+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:42.695147+00:00", "trade", 13.2853, 20.0]
["2026-09-30T17:04:42.721622+00:00", "trade", 13.295, 100.0]
["2026-09-30T17:04:42.729095+00:00", "trade", 13.28, 41.0]
["2026-09-30T17:04:42.729155+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:42.729175+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:42.729180+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:42.729180+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:42.729250+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:42.729596+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:04:42.729601+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:42.729601+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:42.729621+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:42.729621+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:42.729626+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:42.729626+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:42.729631+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:42.729641+00:00", "quote", 13.27, 13.29]
["2026-09-30T17:04:42.729666+00:00", "trade", 13.27, 100.0]
["2026-09-30T17:04:42.729670+00:00", "trade", 13.27, 46.0]
["2026-09-30T17:04:42.729676+00:00", "trade", 13.27, 1.0]
["2026-09-30T17:04:42.729676+00:00", "trade", 13.27, 100.0]
["2026-09-30T17:04:42.729691+00:00", "quote", 13.27, 13.28]
["2026-09-30T17:04:42.729882+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:42.730117+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:42.730122+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:42.730157+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:42.730338+00:00", "quote", 13.26, 13.28]
["2026-09-30T17:04:42.730954+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:42.732398+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:42.733094+00:00", "trade", 13.27, 38.0]
["2026-09-30T17:04:42.734733+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:42.734743+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:42.734783+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:42.736728+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:04:42.830030+00:00", "quote", 13.25, 13.29]
["2026-09-30T17:04:43.257677+00:00", "trade", 13.27, 35.0]
["2026-09-30T17:04:44.831403+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:04:44.831404+00:00", "quote", 13.28, 13.29]
["2026-09-30T17:04:44.831784+00:00", "quote", 13.28, 13.29]
["2026-09-30T17:04:44.832125+00:00", "quote", 13.28, 13.29]
["2026-09-30T17:04:46.974084+00:00", "trade", 13.285, 100.0]
["2026-09-30T17:04:48.170088+00:00", "trade", 13.285, 1.0]
["2026-09-30T17:04:48.211990+00:00", "trade", 13.285, 119.0]
["2026-09-30T17:04:48.649716+00:00", "trade", 13.2899, 25.0]
["2026-09-30T17:04:48.863784+00:00", "trade", 13.2814, 1.0]
["2026-09-30T17:04:48.868541+00:00", "trade", 13.285, 13.0]
["2026-09-30T17:04:49.259131+00:00", "trade", 13.29, 11.0]
["2026-09-30T17:04:49.261188+00:00", "trade", 13.29, 90.0]
["2026-09-30T17:04:49.261193+00:00", "trade", 13.29, 1.0]
["2026-09-30T17:04:49.261196+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:04:49.261196+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:49.261277+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:49.261282+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:49.261282+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:49.262931+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:49.265145+00:00", "trade", 13.3, 6.0]
["2026-09-30T17:04:49.265246+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:49.265246+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:04:49.265251+00:00", "trade", 13.3, 100.0]
["2026-09-30T17:04:49.265251+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:04:49.265256+00:00", "trade", 13.3, 4.0]
["2026-09-30T17:04:49.265262+00:00", "trade", 13.3, 10.0]
["2026-09-30T17:04:49.265376+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:04:49.265388+00:00", "trade", 13.3, 10.0]
["2026-09-30T17:04:49.265497+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:04:49.265518+00:00", "trade", 13.3, 10.0]
["2026-09-30T17:04:49.265635+00:00", "trade", 13.3, 10.0]
["2026-09-30T17:04:49.265665+00:00", "trade", 13.3, 1.0]
["2026-09-30T17:04:49.265767+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:04:49.363097+00:00", "trade", 13.3032, 37.0]
["2026-09-30T17:04:52.381698+00:00", "trade", 13.3189, 1.0]
["2026-09-30T17:04:56.089708+00:00", "quote", 13.28, 13.32]
["2026-09-30T17:04:56.089710+00:00", "trade", 13.31, 100.0]
["2026-09-30T17:04:56.089713+00:00", "trade", 13.31, 10.0]
["2026-09-30T17:04:56.089778+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:56.089778+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.089793+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.089793+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.089823+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.089848+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.090016+00:00", "trade", 13.31, 1.0]
["2026-09-30T17:04:56.090031+00:00", "trade", 13.31, 50.0]
["2026-09-30T17:04:56.090069+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.090389+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.090409+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.090580+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.090609+00:00", "trade", 13.31, 14.0]
["2026-09-30T17:04:56.092128+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.093285+00:00", "trade", 13.31, 16.0]
["2026-09-30T17:04:56.093286+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.096393+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:56.192492+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:57.469884+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:57.470872+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:57.471393+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:57.471468+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:57.471950+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:57.471989+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:57.472470+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:57.472470+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:57.472952+00:00", "quote", 13.3, 13.32]
["2026-09-30T17:04:57.473032+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:57.497961+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:58.981049+00:00", "trade", 13.305, 250.0]
["2026-09-30T17:04:59.022430+00:00", "trade", 13.305, 1.0]
["2026-09-30T17:04:59.182762+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:04:59.928255+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:05:00.003093+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:05:02.616188+00:00", "trade", 13.32, 16.0]
["2026-09-30T17:05:03.299882+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:05:05.547055+00:00", "quote", 13.29, 13.32]
["2026-09-30T17:05:06.929933+00:00", "trade", 13.305, 100.0]
["2026-09-30T17:05:06.930018+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.930063+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.930068+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.930101+00:00", "trade", 13.3, 53.0]
["2026-09-30T17:05:06.930189+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.930700+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.930745+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.931081+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.931366+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.934003+00:00", "quote", 13.29, 13.31]
["2026-09-30T17:05:06.936455+00:00", "trade", 13.3, 5.0]
["2026-09-30T17:05:06.941995+00:00", "trade", 13.3, 5.0]
["2026-09-30T17:05:06.942512+00:00", "trade", 13.3, 5.0]
["2026-09-30T17:05:06.942804+00:00", "trade", 13.3, 19.0]
["2026-09-30T17:05:06.948433+00:00", "trade", 13.3, 200.0]
["2026-09-30T17:05:06.948517+00:00", "trade", 13.3, 5.0]
["2026-09-30T17:05:06.970361+00:00", "trade", 13.3, 61.0]
["2026-09-30T17:05:06.985264+00:00", "trade", 13.3, 100.0]
["2026-09-30T17:05:06.985610+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:05:06.985961+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:05:06.986147+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:05:06.986202+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:05:06.986447+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:06.986683+00:00", "quote", 13.28, 13.31]
["2026-09-30T17:05:06.986883+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:06.986989+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:06.987004+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:06.987234+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.283619+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.283779+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.284526+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.284782+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.284782+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.284857+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.285178+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.285183+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.285258+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.285343+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.285378+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.285859+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.285859+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.286340+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.286380+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.286821+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.286862+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.287303+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:07.287338+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.287819+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.302624+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.565870+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.566151+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.566351+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.566592+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.928151+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:07.934732+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:08.513899+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:08.834975+00:00", "trade", 13.285, 5.0]
["2026-09-30T17:05:10.306551+00:00", "trade", 13.3364, 339.0]
["2026-09-30T17:05:11.084496+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:11.084732+00:00", "quote", 13.26, 13.32]
["2026-09-30T17:05:12.696742+00:00", "trade", 13.2936, 8.0]
["2026-09-30T17:05:14.999370+00:00", "quote", 13.26, 13.32]
["2026-09-30T17:05:15.115130+00:00", "quote", 13.27, 13.32]
["2026-09-30T17:05:15.115802+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:15.115827+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:15.116328+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:15.116604+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:18.793802+00:00", "trade", 13.29, 500.0]
["2026-09-30T17:05:19.391438+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:22.984036+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:22.984091+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:23.287925+00:00", "trade", 13.3357, 77.0]
["2026-09-30T17:05:23.642315+00:00", "trade", 13.3331, 61.0]
["2026-09-30T17:05:26.417121+00:00", "trade", 13.2898, 3.0]
["2026-09-30T17:05:26.417735+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:26.417951+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:26.418201+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:26.418276+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:26.418457+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:26.419279+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:26.419399+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:26.420361+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:30.003115+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:30.058701+00:00", "trade", 13.3343, 4.0]
["2026-09-30T17:05:30.059775+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:30.208394+00:00", "trade", 13.285, 1.0]
["2026-09-30T17:05:30.208478+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:30.211729+00:00", "trade", 13.285, 102.0]
["2026-09-30T17:05:30.213849+00:00", "trade", 13.285, 100.0]
["2026-09-30T17:05:30.691251+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:30.691312+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:30.747941+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.201059+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.201149+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.201209+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.251203+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.251263+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.301913+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.301984+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.351812+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.351867+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.401841+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.401901+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.603611+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.603671+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.662060+00:00", "trade", 13.2873, 10.0]
["2026-09-30T17:05:31.804619+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.905263+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.905343+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.905398+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.955507+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:31.955568+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.005351+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.049558+00:00", "trade", 13.285, 150.0]
["2026-09-30T17:05:32.049641+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.660108+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.761053+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.761138+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.761193+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.811608+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.811668+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:32.861422+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:33.373369+00:00", "trade", 13.2987, 37.0]
["2026-09-30T17:05:33.373449+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:33.616607+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:33.918485+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:33.918580+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:33.918636+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:33.969055+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:33.969115+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:34.019380+00:00", "quote", 13.26, 13.31]
["2026-09-30T17:05:34.959781+00:00", "quote", 13.27, 13.31]
["2026-09-30T17:05:34.962064+00:00", "trade", 13.29, 30.0]
["2026-09-30T17:05:36.544645+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:36.544720+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:36.545151+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:36.545371+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:36.546053+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:36.546168+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:36.546409+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:36.558332+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:37.859394+00:00", "trade", 13.3359, 1.0]
["2026-09-30T17:05:38.255297+00:00", "trade", 13.285, 5.0]
["2026-09-30T17:05:38.255727+00:00", "trade", 13.285, 38.0]
["2026-09-30T17:05:38.255742+00:00", "trade", 13.285, 38.0]
["2026-09-30T17:05:38.255914+00:00", "trade", 13.285, 10.0]
["2026-09-30T17:05:38.256001+00:00", "trade", 13.285, 5.0]
["2026-09-30T17:05:38.256085+00:00", "trade", 13.285, 10.0]
["2026-09-30T17:05:38.256392+00:00", "trade", 13.285, 10.0]
["2026-09-30T17:05:38.256443+00:00", "trade", 13.285, 5.0]
["2026-09-30T17:05:38.256632+00:00", "trade", 13.285, 10.0]
["2026-09-30T17:05:38.256740+00:00", "trade", 13.285, 19.0]
["2026-09-30T17:05:38.378370+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:38.378685+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:38.378806+00:00", "quote", 13.27, 13.3]
["2026-09-30T17:05:38.450180+00:00", "quote", 13.28, 13.3]
["2026-09-30T17:05:38.519493+00:00", "trade", 13.2889, 10.0]
["2026-09-30T17:05:39.022340+00:00", "trade", 13.2896, 18.0]
["2026-09-30T17:05:40.443766+00:00", "trade", 13.29, 100.0]
["2026-09-30T17:05:40.446672+00:00", "quote", 13.28, 13.29]
["2026-09-30T17:05:40.446863+00:00", "trade", 13.28, 18.0]
["2026-09-30T17:05:40.446962+00:00", "trade", 13.28, 14.0]
["2026-09-30T17:05:40.447058+00:00", "trade", 13.27, 93.0]
["2026-09-30T17:05:40.447109+00:00", "quote", 13.25, 13.29]
["2026-09-30T17:05:40.447122+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:05:40.447254+00:00", "quote", 13.25, 13.29]
["2026-09-30T17:05:40.447489+00:00", "trade", 13.27, 1.0]
["2026-09-30T17:05:40.447495+00:00", "trade", 13.27, 32.0]
["2026-09-30T17:05:40.447495+00:00", "trade", 13.27, 7.0]
["2026-09-30T17:05:40.447575+00:00", "quote", 13.25, 13.29]
["2026-09-30T17:05:40.447861+00:00", "trade", 13.28, 10.0]
["2026-09-30T17:05:40.448000+00:00", "trade", 13.27, 38.0]
["2026-09-30T17:05:40.448086+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:40.448106+00:00", "quote", 13.25, 13.29]
["2026-09-30T17:05:40.448106+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:40.448111+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:40.448126+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:40.448477+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:40.448586+00:00", "trade", 13.27, 10.0]
["2026-09-30T17:05:40.449188+00:00", "trade", 13.27, 10.0]
["2026-09-30T17:05:40.449768+00:00", "trade", 13.27, 10.0]
["2026-09-30T17:05:40.450402+00:00", "trade", 13.265, 100.0]
["2026-09-30T17:05:40.450436+00:00", "trade", 13.29, 22.0]
["2026-09-30T17:05:40.450556+00:00", "trade", 13.27, 10.0]
["2026-09-30T17:05:40.451139+00:00", "trade", 13.27, 10.0]
["2026-09-30T17:05:40.451717+00:00", "trade", 13.27, 10.0]
["2026-09-30T17:05:40.452297+00:00", "trade", 13.27, 2.0]
["2026-09-30T17:05:40.452602+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:40.455483+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:40.456481+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:40.474526+00:00", "trade", 13.265, 300.0]
["2026-09-30T17:05:40.960698+00:00", "trade", 13.3059, 1.0]
["2026-09-30T17:05:42.475487+00:00", "trade", 13.2568, 198.0]
["2026-09-30T17:05:42.476128+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:42.649128+00:00", "trade", 13.265, 501.0]
["2026-09-30T17:05:42.689064+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:42.689265+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:42.689611+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:42.698737+00:00", "trade", 13.2762, 8.0]
["2026-09-30T17:05:43.451048+00:00", "trade", 13.2568, 75.0]
["2026-09-30T17:05:43.660760+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:45.054443+00:00", "trade", 13.265, 10.0]
["2026-09-30T17:05:45.054924+00:00", "trade", 13.265, 10.0]
["2026-09-30T17:05:45.054963+00:00", "trade", 13.265, 80.0]
["2026-09-30T17:05:45.054966+00:00", "trade", 13.265, 20.0]
["2026-09-30T17:05:45.055161+00:00", "trade", 13.265, 10.0]
["2026-09-30T17:05:45.055203+00:00", "trade", 13.265, 38.0]
["2026-09-30T17:05:45.055363+00:00", "trade", 13.265, 10.0]
["2026-09-30T17:05:45.055883+00:00", "trade", 13.265, 10.0]
["2026-09-30T17:05:45.056021+00:00", "trade", 13.265, 12.0]
["2026-09-30T17:05:47.616297+00:00", "trade", 13.28, 1.0]
["2026-09-30T17:05:47.991914+00:00", "trade", 13.265, 7.0]
["2026-09-30T17:05:47.993466+00:00", "trade", 13.27, 6.0]
["2026-09-30T17:05:47.993776+00:00", "trade", 13.28, 74.0]
["2026-09-30T17:05:48.009503+00:00", "trade", 13.27, 13.0]
["2026-09-30T17:05:48.186344+00:00", "trade", 13.265, 200.0]
["2026-09-30T17:05:48.584738+00:00", "trade", 13.265, 100.0]
["2026-09-30T17:05:52.704362+00:00", "trade", 13.2732, 18.0]
["2026-09-30T17:05:52.979143+00:00", "trade", 13.2732, 68.0]
["2026-09-30T17:05:53.435286+00:00", "trade", 13.2538, 100.0]
["2026-09-30T17:05:55.626702+00:00", "trade", 13.3019, 8.0]
["2026-09-30T17:05:55.636700+00:00", "trade", 13.3019, 93.0]
["2026-09-30T17:05:56.484892+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:05:57.488690+00:00", "trade", 13.26, 42.0]
["2026-09-30T17:05:59.523911+00:00", "trade", 13.278, 90.0]
["2026-09-30T17:05:59.526085+00:00", "trade", 13.265, 100.0]
["2026-09-30T17:06:00.003127+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:00.055407+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:01.350298+00:00", "trade", 13.3297, 5.0]
["2026-09-30T17:06:01.351393+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:01.518830+00:00", "trade", 13.26, 104.0]
["2026-09-30T17:06:02.542781+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:02.777058+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:02.870078+00:00", "trade", 13.265, 3.0]
["2026-09-30T17:06:02.893889+00:00", "trade", 13.265, 1.0]
["2026-09-30T17:06:03.169350+00:00", "trade", 13.2583, 1.0]
["2026-09-30T17:06:03.197082+00:00", "trade", 13.265, 10.0]
["2026-09-30T17:06:03.925268+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:06.007534+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:06.629741+00:00", "trade", 13.265, 1.0]
["2026-09-30T17:06:08.361318+00:00", "trade", 13.265, 4750.0]
["2026-09-30T17:06:08.363426+00:00", "trade", 13.265, 800.0]
["2026-09-30T17:06:08.364701+00:00", "trade", 13.2651, 20.0]
["2026-09-30T17:06:08.365752+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:08.365792+00:00", "quote", 13.25, 13.28]
["2026-09-30T17:06:10.118799+00:00", "trade", 13.3387, 1.0]
["2026-09-30T17:06:10.708549+00:00", "trade", 13.265, 200.0]
["2026-09-30T17:06:10.780712+00:00", "trade", 13.25, 33.0]
["2026-09-30T17:06:11.158097+00:00", "trade", 13.25, 50.0]
["2026-09-30T17:06:11.158100+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:06:11.158124+00:00", "trade", 13.25, 6.0]
["2026-09-30T17:06:11.158166+00:00", "quote", 13.25, 13.27]
["2026-09-30T17:06:11.158176+00:00", "quote", 13.25, 13.27]
["2026-09-30T17:06:11.158211+00:00", "quote", 13.25, 13.26]
["2026-09-30T17:06:11.158217+00:00", "trade", 13.26, 1.0]
["2026-09-30T17:06:11.158447+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:11.158447+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:11.158449+00:00", "trade", 13.25, 43.0]
["2026-09-30T17:06:11.158479+00:00", "trade", 13.25, 1.0]
["2026-09-30T17:06:11.158651+00:00", "trade", 13.25, 57.0]
["2026-09-30T17:06:11.158823+00:00", "quote", 13.25, 13.26]
["2026-09-30T17:06:11.158855+00:00", "trade", 13.25, 57.0]
["2026-09-30T17:06:11.158858+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:11.159044+00:00", "trade", 13.25, 43.0]
["2026-09-30T17:06:11.159319+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:11.161426+00:00", "trade", 13.26, 100.0]
["2026-09-30T17:06:11.161534+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:11.168776+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:11.322540+00:00", "trade", 13.24, 100.0]
["2026-09-30T17:06:12.709675+00:00", "quote", 13.24, 13.27]
["2026-09-30T17:06:12.989427+00:00", "trade", 13.255, 200.0]
["2026-09-30T17:06:13.034466+00:00", "trade", 13.2525, 5.0]
["2026-09-30T17:06:13.641170+00:00", "trade", 13.24, 100.0]
["2026-09-30T17:06:14.944701+00:00", "trade", 13.2923, 1.0]
["2026-09-30T17:06:17.439211+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:17.439256+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:17.439847+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:17.440740+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:17.484230+00:00", "trade", 13.25, 106.0]
["2026-09-30T17:06:19.814313+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:19.987785+00:00", "trade", 13.2428, 16.0]
["2026-09-30T17:06:20.145177+00:00", "trade", 13.25, 1.0]
["2026-09-30T17:06:20.145297+00:00", "trade", 13.25, 1.0]
["2026-09-30T17:06:20.145354+00:00", "trade", 13.25, 17.0]
["2026-09-30T17:06:20.145429+00:00", "trade", 13.25, 1.0]
["2026-09-30T17:06:20.145474+00:00", "trade", 13.25, 90.0]
["2026-09-30T17:06:20.145496+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:20.145681+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:20.147269+00:00", "trade", 13.25, 400.0]
["2026-09-30T17:06:20.147543+00:00", "trade", 13.25, 200.0]
["2026-09-30T17:06:20.149520+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:20.150433+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:20.201533+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:06:20.209352+00:00", "trade", 13.24, 2.0]
["2026-09-30T17:06:20.209358+00:00", "trade", 13.24, 120.0]
["2026-09-30T17:06:20.209358+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:20.209433+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:06:20.209438+00:00", "quote", 13.24, 13.25]
["2026-09-30T17:06:20.209466+00:00", "trade", 13.24, 100.0]
["2026-09-30T17:06:20.209468+00:00", "quote", 13.23, 13.25]
["2026-09-30T17:06:20.209468+00:00", "quote", 13.23, 13.25]
["2026-09-30T17:06:20.209863+00:00", "trade", 13.23, 160.0]
["2026-09-30T17:06:20.209878+00:00", "trade", 13.23, 100.0]
["2026-09-30T17:06:20.209879+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:06:20.209904+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:06:20.209914+00:00", "quote", 13.22, 13.24]
["2026-09-30T17:06:20.210062+00:00", "trade", 13.24, 1.0]
["2026-09-30T17:06:20.210124+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:06:20.210140+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:06:20.210195+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:06:20.210419+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:06:20.210455+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:06:20.210488+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:06:20.210495+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:06:20.210528+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:06:20.210571+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:06:20.210711+00:00", "trade", 13.23, 38.0]
["2026-09-30T17:06:20.211288+00:00", "trade", 13.23, 2.0]
["2026-09-30T17:06:20.211583+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:06:20.211797+00:00", "trade", 13.2126, 50.0]
["2026-09-30T17:06:20.213475+00:00", "trade", 13.23, 100.0]
["2026-09-30T17:06:20.220352+00:00", "trade", 13.225, 10.0]
["2026-09-30T17:06:20.220791+00:00", "trade", 13.225, 10.0]
["2026-09-30T17:06:20.221044+00:00", "trade", 13.225, 10.0]
["2026-09-30T17:06:20.221098+00:00", "trade", 13.225, 38.0]
["2026-09-30T17:06:20.221320+00:00", "trade", 13.225, 10.0]
["2026-09-30T17:06:20.261181+00:00", "quote", 13.2, 13.24]
["2026-09-30T17:06:20.316212+00:00", "quote", 13.2, 13.24]
["2026-09-30T17:06:20.391056+00:00", "trade", 13.22, 777.0]
["2026-09-30T17:06:20.391676+00:00", "quote", 13.2, 13.24]
["2026-09-30T17:06:20.391706+00:00", "quote", 13.2, 13.24]
["2026-09-30T17:06:20.495178+00:00", "trade", 13.24, 17.0]
["2026-09-30T17:06:22.612555+00:00", "trade", 13.209, 51.0]
["2026-09-30T17:06:24.551573+00:00", "quote", 13.2, 13.24]
["2026-09-30T17:06:24.710532+00:00", "trade", 13.231, 15.0]
["2026-09-30T17:06:25.110658+00:00", "trade", 13.22, 223.0]
["2026-09-30T17:06:25.110685+00:00", "trade", 13.22, 300.0]
["2026-09-30T17:06:25.110691+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.110691+00:00", "trade", 13.22, 300.0]
["2026-09-30T17:06:25.110692+00:00", "quote", 13.2, 13.24]
["2026-09-30T17:06:25.110694+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:06:25.110697+00:00", "trade", 13.21, 300.0]
["2026-09-30T17:06:25.110697+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:06:25.110700+00:00", "trade", 13.2, 1000.0]
["2026-09-30T17:06:25.110757+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:06:25.110772+00:00", "trade", 13.22, 49.0]
["2026-09-30T17:06:25.110772+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:06:25.110802+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:06:25.110812+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:06:25.110817+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.110826+00:00", "trade", 13.22, 1.0]
["2026-09-30T17:06:25.110847+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:06:25.110907+00:00", "trade", 13.21, 38.0]
["2026-09-30T17:06:25.110953+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:06:25.110962+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.110965+00:00", "trade", 13.22, 1.0]
["2026-09-30T17:06:25.110986+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.110992+00:00", "trade", 13.21, 38.0]
["2026-09-30T17:06:25.111025+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.111056+00:00", "trade", 13.21, 24.0]
["2026-09-30T17:06:25.111058+00:00", "trade", 13.21, 14.0]
["2026-09-30T17:06:25.111070+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.111085+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.111127+00:00", "trade", 13.21, 38.0]
["2026-09-30T17:06:25.111143+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:06:25.111155+00:00", "trade", 13.21, 48.0]
["2026-09-30T17:06:25.111155+00:00", "trade", 13.2, 123.0]
["2026-09-30T17:06:25.111157+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:06:25.111213+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:06:25.111223+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111247+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.111253+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111268+00:00", "trade", 13.22, 60.0]
["2026-09-30T17:06:25.111268+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111308+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111350+00:00", "trade", 13.21, 101.0]
["2026-09-30T17:06:25.111353+00:00", "trade", 13.21, 173.0]
["2026-09-30T17:06:25.111353+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:06:25.111354+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111354+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111394+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:06:25.111416+00:00", "trade", 13.21, 37.0]
["2026-09-30T17:06:25.111416+00:00", "trade", 13.21, 9.0]
["2026-09-30T17:06:25.111419+00:00", "trade", 13.21, 47.0]
["2026-09-30T17:06:25.111419+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:06:25.111422+00:00", "trade", 13.21, 7.0]
["2026-09-30T17:06:25.111424+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111424+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111444+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111484+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111499+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111548+00:00", "trade", 13.21, 200.0]
["2026-09-30T17:06:25.111549+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:06:25.111557+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:06:25.111580+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:06:25.111581+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:06:25.111584+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:06:25.111614+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111638+00:00", "trade", 13.21, 35.0]
["2026-09-30T17:06:25.111649+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111674+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111704+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111714+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111717+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:06:25.111734+00:00", "trade", 13.21, 7.0]
["2026-09-30T17:06:25.111745+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111780+00:00", "trade", 13.215, 100.0]
["2026-09-30T17:06:25.111816+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:06:25.111935+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111955+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111975+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.111990+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:06:25.111990+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:06:25.112015+00:00", "quote", 13.21, 13.21]
["2026-09-30T17:06:25.112035+00:00", "trade", 13.21, 26.0]
["2026-09-30T17:06:25.112040+00:00", "quote", 13.21, 13.21]
["2026-09-30T17:06:25.112041+00:00", "trade", 13.21, 26.0]
["2026-09-30T17:06:25.112055+00:00", "quote", 13.21, 13.21]
["2026-09-30T17:06:25.112170+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.112171+00:00", "trade", 13.21, 52.0]
["2026-09-30T17:06:25.112185+00:00", "quote", 13.2, 13.21]
["2026-09-30T17:06:25.112246+00:00", "trade", 13.21, 48.0]
["2026-09-30T17:06:25.112249+00:00", "trade", 13.21, 7.0]
["2026-09-30T17:06:25.112258+00:00", "trade", 13.21, 20.0]
["2026-09-30T17:06:25.112258+00:00", "trade", 13.21, 80.0]
["2026-09-30T17:06:25.112270+00:00", "trade", 13.2273, 20.0]
["2026-09-30T17:06:25.112300+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:06:25.112300+00:00", "trade", 13.2, 5.0]
["2026-09-30T17:06:25.112301+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:06:25.112315+00:00", "trade", 13.215, 100.0]
["2026-09-30T17:06:25.112739+00:00", "trade", 13.2, 20.0]
["2026-09-30T17:06:25.113343+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:06:25.113474+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:06:25.113524+00:00", "trade", 13.2, 53.0]
["2026-09-30T17:06:25.113560+00:00", "trade", 13.22, 35.0]
["2026-09-30T17:06:25.113644+00:00", "trade", 13.18, 637.0]
["2026-09-30T17:06:25.114104+00:00", "trade", 13.2, 35.0]
["2026-09-30T17:06:25.114110+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:06:25.114345+00:00", "trade", 13.195, 800.0]
["2026-09-30T17:06:25.116077+00:00", "trade", 13.21, 53.0]
["2026-09-30T17:06:25.116098+00:00", "trade", 13.21, 53.0]
["2026-09-30T17:06:25.118446+00:00", "trade", 13.22, 65.0]
["2026-09-30T17:06:25.118561+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:06:25.131308+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:06:25.131386+00:00", "trade", 13.195, 50.0]
["2026-09-30T17:06:25.131762+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:06:25.132243+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:06:25.156917+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:06:25.160171+00:00", "trade", 13.19, 7.0]
["2026-09-30T17:06:25.160245+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:06:25.160303+00:00", "trade", 13.18, 42.0]
["2026-09-30T17:06:25.160474+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160519+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160565+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160607+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160658+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160700+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160742+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160769+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160775+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160811+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:06:25.160851+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:06:25.161043+00:00", "trade", 13.19, 38.0]
["2026-09-30T17:06:25.161372+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:06:25.161412+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:06:25.161578+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:06:25.161859+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:06:25.161894+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:06:25.162129+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:06:25.163092+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:06:25.171297+00:00", "trade", 13.19, 200.0]
["2026-09-30T17:06:25.183281+00:00", "trade", 13.185, 300.0]
["2026-09-30T17:06:25.183726+00:00", "trade", 13.2611, 242.0]
["2026-09-30T17:06:25.189848+00:00", "trade", 13.185, 300.0]
["2026-09-30T17:06:25.397871+00:00", "trade", 13.2872, 1.0]
["2026-09-30T17:06:25.399007+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:06:25.609102+00:00", "trade", 13.185, 400.0]
["2026-09-30T17:06:26.155982+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:26.156043+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:26.196907+00:00", "trade", 13.18, 30.0]
["2026-09-30T17:06:26.339098+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:27.080035+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:27.080796+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:27.081593+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:27.216842+00:00", "trade", 13.2357, 3.0]
["2026-09-30T17:06:27.750885+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:28.728248+00:00", "trade", 13.3001, 1.0]
["2026-09-30T17:06:28.923077+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:28.923954+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:28.924515+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:28.924676+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:28.925061+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:29.034807+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:29.778624+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:06:30.003155+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:31.294606+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:31.294611+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:31.295288+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:31.295844+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:31.295921+00:00", "trade", 13.175, 39.0]
["2026-09-30T17:06:32.917704+00:00", "trade", 13.2501, 1.0]
["2026-09-30T17:06:33.250575+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:06:33.509357+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:06:33.510805+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:06:33.510985+00:00", "trade", 13.185, 100.0]
["2026-09-30T17:06:33.511087+00:00", "trade", 13.19, 8.0]
["2026-09-30T17:06:33.511273+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:06:33.511647+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:06:33.512103+00:00", "trade", 13.185, 100.0]
["2026-09-30T17:06:33.512275+00:00", "trade", 13.1983, 20.0]
["2026-09-30T17:06:33.520072+00:00", "trade", 13.185, 10.0]
["2026-09-30T17:06:33.520514+00:00", "trade", 13.185, 10.0]
["2026-09-30T17:06:33.520833+00:00", "trade", 13.185, 38.0]
["2026-09-30T17:06:33.520993+00:00", "trade", 13.185, 10.0]
["2026-09-30T17:06:33.521095+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:06:33.521155+00:00", "trade", 13.185, 10.0]
["2026-09-30T17:06:33.521290+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:06:33.521390+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.521516+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.521714+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:06:33.521841+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.521872+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.521907+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.521913+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:06:33.522348+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.522448+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.522839+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.522839+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.522919+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.523368+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:06:33.523410+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.523475+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.523881+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.523931+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.524362+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:06:33.524443+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.524924+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.547164+00:00", "trade", 13.175, 68.0]
["2026-09-30T17:06:33.553118+00:00", "trade", 13.17, 42.0]
["2026-09-30T17:06:33.553562+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.553858+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.554860+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:06:33.554980+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:06:33.555010+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.555466+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:06:33.555502+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:06:33.555502+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:06:33.555894+00:00", "trade", 13.17, 80.0]
["2026-09-30T17:06:33.556053+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:06:33.562236+00:00", "trade", 13.17, 200.0]
["2026-09-30T17:06:33.564318+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:06:33.569411+00:00", "trade", 13.17, 120.0]
["2026-09-30T17:06:33.592373+00:00", "trade", 13.17, 80.0]
["2026-09-30T17:06:33.647807+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:06:33.649837+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:06:33.689564+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:06:34.512001+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:06:35.825599+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:06:35.825609+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:06:35.825664+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:06:35.826642+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:06:36.268139+00:00", "trade", 13.165, 10.0]
["2026-09-30T17:06:36.365613+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:06:36.829436+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:06:36.829451+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:36.829506+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:36.830303+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:36.830323+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:36.935198+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:37.330811+00:00", "trade", 13.16, 32.0]
["2026-09-30T17:06:37.398369+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:38.870339+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:38.870344+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:39.686134+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:40.789539+00:00", "trade", 13.149, 86.0]
["2026-09-30T17:06:40.790495+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:40.791412+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:42.017287+00:00", "trade", 13.16, 41.0]
["2026-09-30T17:06:43.123966+00:00", "trade", 13.2931, 1.0]
["2026-09-30T17:06:44.130817+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:06:46.524975+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:47.736510+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:50.028900+00:00", "trade", 13.16, 75.0]
["2026-09-30T17:06:50.029270+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:06:50.142288+00:00", "trade", 13.2752, 2.0]
["2026-09-30T17:06:51.256134+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:51.795602+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:51.795682+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:53.733799+00:00", "trade", 13.155, 40.0]
["2026-09-30T17:06:53.733956+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:06:54.775089+00:00", "trade", 13.155, 41.0]
["2026-09-30T17:06:54.895137+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:54.896319+00:00", "trade", 13.15, 134.0]
["2026-09-30T17:06:56.090344+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:56.091306+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:56.092046+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:06:56.157063+00:00", "trade", 13.2333, 2.0]
["2026-09-30T17:06:56.694981+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:56.695984+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:56.775406+00:00", "trade", 13.155, 18.0]
["2026-09-30T17:06:57.961523+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:57.961613+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:57.961914+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:57.962791+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:57.962866+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:06:59.716230+00:00", "trade", 13.16, 30.0]
["2026-09-30T17:06:59.719568+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:06:59.720405+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:07:00.003183+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:07:00.195389+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:07:01.117061+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:07:03.091837+00:00", "trade", 13.1478, 60.0]
["2026-09-30T17:07:03.092207+00:00", "trade", 13.1478, 1.0]
["2026-09-30T17:07:03.199956+00:00", "trade", 13.145, 41.0]
["2026-09-30T17:07:03.513737+00:00", "trade", 13.1677, 6.0]
["2026-09-30T17:07:03.515925+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:07:04.563311+00:00", "trade", 13.145, 164.0]
["2026-09-30T17:07:04.659143+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:07:04.663919+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:07:04.663979+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:07:04.666514+00:00", "trade", 13.16, 11.0]
["2026-09-30T17:07:04.666541+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:07:04.666541+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:07:04.666544+00:00", "trade", 13.16, 117.0]
["2026-09-30T17:07:04.666547+00:00", "trade", 13.16, 25.0]
["2026-09-30T17:07:04.666671+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:07:04.666911+00:00", "trade", 13.16, 41.0]
["2026-09-30T17:07:04.666921+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:07:04.666931+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:07:04.666982+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:04.667102+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:04.667152+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:04.667157+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:04.667160+00:00", "trade", 13.16, 2.0]
["2026-09-30T17:07:04.667160+00:00", "trade", 13.16, 20.0]
["2026-09-30T17:07:04.667235+00:00", "trade", 13.16, 300.0]
["2026-09-30T17:07:04.668054+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:04.668054+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:04.669205+00:00", "trade", 13.16, 2.0]
["2026-09-30T17:07:04.670119+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:07:04.670650+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:04.674768+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:07:05.873948+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:07:05.874005+00:00", "trade", 13.17, 99.0]
["2026-09-30T17:07:05.874014+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:07:05.874032+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:05.874042+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:05.874042+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:05.874102+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:07:05.874142+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:05.874147+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:05.874172+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:05.874202+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:07:05.874203+00:00", "trade", 13.17, 49.0]
["2026-09-30T17:07:05.874206+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:07:05.874227+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:07:05.874252+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:07:05.874257+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:07:05.874257+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.874272+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.874278+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.874287+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.874287+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.874292+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.874543+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.874591+00:00", "trade", 13.17, 62.0]
["2026-09-30T17:07:05.874628+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.874929+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.875064+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.875204+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.875686+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.876006+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.876067+00:00", "trade", 13.165, 100.0]
["2026-09-30T17:07:05.876167+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.876167+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.876447+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.876683+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.876723+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.877164+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.877169+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.877645+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:07:05.877685+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.878167+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.884346+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.884376+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.884517+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.884647+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.885173+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.885248+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.885649+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.885689+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.886166+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:05.886246+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.890927+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.974666+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.974686+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.974716+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.974771+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.976119+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:05.976796+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.019924+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.075992+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.632891+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.730684+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.777244+00:00", "trade", 13.175, 47.0]
["2026-09-30T17:07:06.778217+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.778257+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.778658+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.778698+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.779099+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:06.825726+00:00", "trade", 13.2796, 6.0]
["2026-09-30T17:07:07.657001+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.769496+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.770108+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.799177+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.799187+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.799247+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.799337+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.799397+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.799874+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.800876+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:08.915409+00:00", "trade", 13.1887, 15.0]
["2026-09-30T17:07:09.616791+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:07:10.773582+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:10.885092+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:10.885122+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:10.885152+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:10.885162+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:10.991274+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:11.021671+00:00", "trade", 13.19, 42.0]
["2026-09-30T17:07:11.023091+00:00", "trade", 13.175, 54.0]
["2026-09-30T17:07:12.074180+00:00", "trade", 13.16, 6133.0]
["2026-09-30T17:07:12.075464+00:00", "trade", 13.1609, 23.0]
["2026-09-30T17:07:12.076018+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:12.076790+00:00", "trade", 13.175, 1000.0]
["2026-09-30T17:07:12.078023+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:12.078459+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:12.890934+00:00", "trade", 13.2, 9.0]
["2026-09-30T17:07:13.305497+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:13.503723+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:13.649039+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:13.915387+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:13.916374+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:13.917241+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:13.918284+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:13.922378+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:07:14.019091+00:00", "trade", 13.18, 4.0]
["2026-09-30T17:07:14.019113+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.019144+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.019149+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.019259+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:07:14.019339+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.019394+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.019539+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:07:14.019593+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:07:14.019707+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:07:14.019869+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:07:14.023123+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.023158+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.023359+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.069293+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.069388+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.149734+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:14.155492+00:00", "trade", 13.2126, 2.0]
["2026-09-30T17:07:14.687072+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:15.453727+00:00", "trade", 13.2125, 3.0]
["2026-09-30T17:07:15.608562+00:00", "trade", 13.191, 3.0]
["2026-09-30T17:07:15.650382+00:00", "trade", 13.1875, 10.0]
["2026-09-30T17:07:16.304368+00:00", "trade", 13.191, 75.0]
["2026-09-30T17:07:16.949237+00:00", "trade", 13.265, 40.0]
["2026-09-30T17:07:17.115576+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:18.665882+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:18.666323+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:18.994945+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:20.553355+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:20.554378+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:20.599575+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:20.708129+00:00", "trade", 13.19, 41.0]
["2026-09-30T17:07:20.906144+00:00", "trade", 13.19, 11.0]
["2026-09-30T17:07:25.742866+00:00", "trade", 13.18, 12.0]
["2026-09-30T17:07:25.743526+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:25.743942+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:25.871791+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:25.928782+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:26.419703+00:00", "trade", 13.2113, 1.0]
["2026-09-30T17:07:26.503142+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:26.532110+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:07:26.532171+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:26.532174+00:00", "trade", 13.19, 8.0]
["2026-09-30T17:07:26.532227+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:26.532597+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:26.532658+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:26.532893+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:26.533535+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:26.539133+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:28.338211+00:00", "trade", 13.1651, 3.0]
["2026-09-30T17:07:28.929366+00:00", "trade", 13.2113, 2.0]
["2026-09-30T17:07:29.291938+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:29.291964+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:29.292575+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:29.293277+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:07:29.293577+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:29.293973+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:29.294013+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:29.294454+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:30.003210+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:31.838492+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:07:31.861533+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:34.196936+00:00", "trade", 13.163, 35.0]
["2026-09-30T17:07:35.950562+00:00", "trade", 13.19, 42.0]
["2026-09-30T17:07:38.497408+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:07:41.335821+00:00", "trade", 13.16, 59.0]
["2026-09-30T17:07:41.337169+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:41.347093+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:41.539949+00:00", "trade", 13.191, 1.0]
["2026-09-30T17:07:41.743420+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:42.076737+00:00", "trade", 13.1766, 4.0]
["2026-09-30T17:07:42.077855+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:43.508592+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:52.432731+00:00", "trade", 13.18, 90.0]
["2026-09-30T17:07:52.433763+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:07:52.433779+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:07:52.434286+00:00", "trade", 13.18, 25.0]
["2026-09-30T17:07:53.673903+00:00", "trade", 13.191, 1.0]
["2026-09-30T17:07:54.393980+00:00", "trade", 13.17, 20.0]
["2026-09-30T17:07:54.824198+00:00", "trade", 13.2553, 6.0]
["2026-09-30T17:07:55.819399+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:07:55.846881+00:00", "trade", 13.2, 200.0]
["2026-09-30T17:07:55.849071+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:00.003232+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:01.917837+00:00", "trade", 13.3027, 1.0]
["2026-09-30T17:08:04.503571+00:00", "trade", 13.18, 6.0]
["2026-09-30T17:08:05.751340+00:00", "trade", 13.1658, 2.0]
["2026-09-30T17:08:09.347807+00:00", "trade", 13.18, 32.0]
["2026-09-30T17:08:12.078760+00:00", "trade", 13.1865, 2.0]
["2026-09-30T17:08:14.144849+00:00", "trade", 13.18, 7.0]
["2026-09-30T17:08:17.485700+00:00", "trade", 13.1872, 1.0]
["2026-09-30T17:08:17.850915+00:00", "trade", 13.18, 497.0]
["2026-09-30T17:08:17.865205+00:00", "trade", 13.2, 1.0]
["2026-09-30T17:08:18.196235+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.880751+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.880796+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.880806+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.881457+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.882415+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.932995+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.933952+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.984091+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:19.985044+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.034827+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.035789+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.087242+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.088164+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.137581+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.138539+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.190397+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.191319+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.240256+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:20.241213+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:23.671489+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:25.198496+00:00", "trade", 13.185, 20.0]
["2026-09-30T17:08:25.613546+00:00", "trade", 13.18, 300.0]
["2026-09-30T17:08:25.613552+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:25.613772+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:25.615804+00:00", "trade", 13.18, 200.0]
["2026-09-30T17:08:26.617173+00:00", "trade", 13.16, 41.0]
["2026-09-30T17:08:26.617318+00:00", "trade", 13.18, 6.0]
["2026-09-30T17:08:27.975557+00:00", "trade", 13.2465, 90.0]
["2026-09-30T17:08:28.923306+00:00", "trade", 13.1809, 3.0]
["2026-09-30T17:08:30.003261+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:31.526662+00:00", "trade", 13.191, 1.0]
["2026-09-30T17:08:31.554478+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:31.554956+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:08:31.554956+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:08:31.556024+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:31.560616+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:08:31.563178+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:08:31.563698+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:08:31.576686+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:31.967188+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:37.833976+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:08:37.854909+00:00", "trade", 13.18, 87.0]
["2026-09-30T17:08:37.854972+00:00", "trade", 13.18, 13.0]
["2026-09-30T17:08:37.865067+00:00", "trade", 13.18, 87.0]
["2026-09-30T17:08:37.865130+00:00", "trade", 13.18, 13.0]
["2026-09-30T17:08:37.876031+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:37.877634+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:37.878190+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:37.885591+00:00", "trade", 13.2202, 46.0]
["2026-09-30T17:08:37.905059+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:38.010990+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:08:38.011028+00:00", "trade", 13.17, 11.0]
["2026-09-30T17:08:38.011030+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:08:38.011040+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:38.011050+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:08:38.011050+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:38.011080+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:08:38.011115+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:08:38.011391+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:08:38.011416+00:00", "trade", 13.17, 14.0]
["2026-09-30T17:08:38.012098+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:38.012228+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:08:38.012393+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:38.012468+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:08:38.012549+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:38.016127+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:38.018222+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:38.212104+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:38.214197+00:00", "trade", 13.18, 300.0]
["2026-09-30T17:08:41.236600+00:00", "trade", 13.17, 26.0]
["2026-09-30T17:08:41.638953+00:00", "trade", 13.18, 11.0]
["2026-09-30T17:08:42.080737+00:00", "trade", 13.1796, 9.0]
["2026-09-30T17:08:42.300929+00:00", "trade", 13.1995, 80.0]
["2026-09-30T17:08:42.313229+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:44.371301+00:00", "trade", 13.2439, 3.0]
["2026-09-30T17:08:46.301813+00:00", "trade", 13.18, 48.0]
["2026-09-30T17:08:46.301949+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:46.776667+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:48.099957+00:00", "trade", 13.16, 400.0]
["2026-09-30T17:08:48.100049+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:48.100410+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:48.101617+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:48.101617+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:48.102092+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:48.104455+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:48.230212+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:48.264986+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:48.265464+00:00", "trade", 13.18, 32.0]
["2026-09-30T17:08:48.266448+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:48.274573+00:00", "trade", 13.18, 16.0]
["2026-09-30T17:08:48.274639+00:00", "trade", 13.18, 4.0]
["2026-09-30T17:08:49.080925+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:08:49.087162+00:00", "trade", 13.16, 11.0]
["2026-09-30T17:08:49.087322+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:08:57.136195+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:57.136195+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:57.137388+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:58.151774+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:08:59.058012+00:00", "trade", 13.1782, 10.0]
["2026-09-30T17:08:59.059032+00:00", "trade", 13.18, 11.0]
["2026-09-30T17:08:59.059429+00:00", "trade", 13.18, 35.0]
["2026-09-30T17:08:59.059459+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:08:59.854546+00:00", "trade", 13.18, 200.0]
["2026-09-30T17:08:59.855957+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:59.878862+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:59.879343+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:59.879518+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:59.879530+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:59.894006+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:08:59.969621+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:00.003283+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:00.975002+00:00", "trade", 13.18, 92.0]
["2026-09-30T17:09:00.979521+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:09:02.135552+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:02.138209+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:04.020839+00:00", "trade", 13.2034, 31.0]
["2026-09-30T17:09:04.222874+00:00", "trade", 13.2436, 48.0]
["2026-09-30T17:09:04.833500+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:05.088533+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:05.089430+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:06.470309+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.138679+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:07.292026+00:00", "trade", 13.17, 40.0]
["2026-09-30T17:09:07.293373+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:07.338592+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:09:07.341771+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.341815+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.341818+00:00", "trade", 13.16, 38.0]
["2026-09-30T17:09:07.341821+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.341821+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:09:07.341826+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.341857+00:00", "trade", 13.16, 38.0]
["2026-09-30T17:09:07.341861+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.341866+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.341866+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.341869+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.341871+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:09:07.341872+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:09:07.341872+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:09:07.341872+00:00", "trade", 13.16, 6.0]
["2026-09-30T17:09:07.341872+00:00", "trade", 13.16, 2.0]
["2026-09-30T17:09:07.341886+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.341912+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:09:07.341916+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.341953+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.341983+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.341993+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.341999+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.342050+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.342347+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.342417+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.342444+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:09:07.342507+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:09:07.342558+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.343084+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.345884+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:07.345926+00:00", "trade", 13.17, 8.0]
["2026-09-30T17:09:07.345947+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:09:07.345950+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:09:07.345950+00:00", "trade", 13.17, 35.0]
["2026-09-30T17:09:07.346126+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.346151+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.346166+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:07.346209+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:09:07.346226+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:09:07.346257+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:09:07.346487+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.346487+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.346492+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.346657+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.346803+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.346908+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:07.346928+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:09:07.347186+00:00", "trade", 13.18, 4.0]
["2026-09-30T17:09:07.347189+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:09:07.347192+00:00", "trade", 13.18, 58.0]
["2026-09-30T17:09:07.347685+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:09:07.347765+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.347770+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.351298+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.352322+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:09:07.352373+00:00", "trade", 13.16, 95.0]
["2026-09-30T17:09:07.353368+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.353408+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.353439+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.353584+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.353890+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.353900+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:07.400015+00:00", "trade", 13.18, 300.0]
["2026-09-30T17:09:07.412218+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:07.442069+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:08.916699+00:00", "trade", 13.1703, 1.0]
["2026-09-30T17:09:09.901189+00:00", "trade", 13.2376, 6.0]
["2026-09-30T17:09:10.991873+00:00", "trade", 13.203, 31.0]
["2026-09-30T17:09:12.082744+00:00", "trade", 13.1731, 14.0]
["2026-09-30T17:09:12.097653+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:12.098132+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:09:12.098134+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:09:12.098155+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:09:12.098213+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:09:12.098613+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:09:13.809705+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:15.453726+00:00", "trade", 13.177, 3.0]
["2026-09-30T17:09:15.454466+00:00", "trade", 13.16, 27.0]
["2026-09-30T17:09:15.459010+00:00", "trade", 13.1753, 1.0]
["2026-09-30T17:09:15.459617+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:09:17.928839+00:00", "trade", 13.2147, 25.0]
["2026-09-30T17:09:18.238104+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:22.587694+00:00", "trade", 13.2, 10.0]
["2026-09-30T17:09:22.587772+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:22.587787+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:22.587812+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:22.588303+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:22.588639+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:24.699823+00:00", "trade", 13.16, 45.0]
["2026-09-30T17:09:24.700470+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:25.190061+00:00", "trade", 13.2304, 37.0]
["2026-09-30T17:09:26.316453+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:27.588494+00:00", "trade", 13.18, 5000.0]
["2026-09-30T17:09:27.588638+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:27.589284+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:27.589585+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:27.591060+00:00", "trade", 13.18, 660.0]
["2026-09-30T17:09:27.593020+00:00", "trade", 13.18, 2.0]
["2026-09-30T17:09:27.594530+00:00", "trade", 13.1775, 1.0]
["2026-09-30T17:09:27.595375+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:27.688840+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:27.689240+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:09:27.689240+00:00", "trade", 13.18, 50.0]
["2026-09-30T17:09:28.636558+00:00", "trade", 13.18, 190.0]
["2026-09-30T17:09:28.637843+00:00", "trade", 13.1798, 20.0]
["2026-09-30T17:09:29.016929+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:30.003309+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:30.034823+00:00", "trade", 13.18, 12.0]
["2026-09-30T17:09:30.041983+00:00", "trade", 13.1775, 3.0]
["2026-09-30T17:09:33.460294+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:33.460850+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:34.242551+00:00", "trade", 13.18, 200.0]
["2026-09-30T17:09:34.243619+00:00", "trade", 13.16, 2.0]
["2026-09-30T17:09:35.240327+00:00", "trade", 13.17, 96.0]
["2026-09-30T17:09:35.240531+00:00", "trade", 13.18, 140.0]
["2026-09-30T17:09:35.240697+00:00", "trade", 13.17, 40.0]
["2026-09-30T17:09:35.240697+00:00", "trade", 13.17, 75.0]
["2026-09-30T17:09:35.240700+00:00", "trade", 13.17, 49.0]
["2026-09-30T17:09:37.518297+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:37.559276+00:00", "trade", 13.18, 12.0]
["2026-09-30T17:09:40.197223+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:09:41.140373+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:42.066834+00:00", "trade", 13.18, 200.0]
["2026-09-30T17:09:42.902106+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:42.902119+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:42.903096+00:00", "trade", 13.18, 53.0]
["2026-09-30T17:09:43.020531+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:09:43.021563+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:43.068396+00:00", "trade", 13.18, 72.0]
["2026-09-30T17:09:46.160357+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:09:46.160793+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:46.160818+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:09:46.160848+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:46.160878+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:46.160883+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:46.160883+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:46.160898+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:46.160937+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:46.160940+00:00", "trade", 13.16, 44.0]
["2026-09-30T17:09:46.160954+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:09:46.160954+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:09:46.160970+00:00", "trade", 13.16, 140.0]
["2026-09-30T17:09:46.161219+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:09:46.161229+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:09:46.161294+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:46.161469+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:09:46.161472+00:00", "trade", 13.17, 2.0]
["2026-09-30T17:09:46.161524+00:00", "trade", 13.16, 40.0]
["2026-09-30T17:09:46.161758+00:00", "trade", 13.16, 40.0]
["2026-09-30T17:09:46.163881+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:46.166200+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:46.177116+00:00", "trade", 13.16, 150.0]
["2026-09-30T17:09:46.177726+00:00", "trade", 13.16, 150.0]
["2026-09-30T17:09:46.178445+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:09:46.251386+00:00", "trade", 13.16, 470.0]
["2026-09-30T17:09:46.639699+00:00", "trade", 13.16, 9.0]
["2026-09-30T17:09:46.642686+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:09:46.642739+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:09:46.642759+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:09:46.642761+00:00", "trade", 13.15, 200.0]
["2026-09-30T17:09:46.642761+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:09:46.642765+00:00", "trade", 13.15, 66.0]
["2026-09-30T17:09:46.642769+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:09:46.642773+00:00", "trade", 13.15, 94.0]
["2026-09-30T17:09:46.642773+00:00", "trade", 13.15, 66.0]
["2026-09-30T17:09:46.642789+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:09:46.642797+00:00", "trade", 13.15, 34.0]
["2026-09-30T17:09:46.642839+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:09:46.643009+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:09:46.643055+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:09:46.643170+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:09:46.643254+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:09:46.643275+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643285+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643320+00:00", "trade", 13.15, 64.0]
["2026-09-30T17:09:46.643323+00:00", "trade", 13.15, 20.0]
["2026-09-30T17:09:46.643401+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643415+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643415+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643415+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643440+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:09:46.643440+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643480+00:00", "trade", 13.15, 64.0]
["2026-09-30T17:09:46.643480+00:00", "trade", 13.15, 64.0]
["2026-09-30T17:09:46.643526+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643558+00:00", "trade", 13.15, 64.0]
["2026-09-30T17:09:46.643641+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:09:46.643781+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:09:46.643876+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:09:46.644568+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:09:46.644859+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:09:46.647290+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:09:46.648327+00:00", "trade", 13.14, 5.0]
["2026-09-30T17:09:46.693600+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:09:46.744716+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:09:46.744726+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:46.745889+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:47.285913+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:47.286665+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:47.287627+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:49.094493+00:00", "trade", 13.14, 497.0]
["2026-09-30T17:09:50.004201+00:00", "trade", 13.14, 13.0]
["2026-09-30T17:09:50.012315+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:09:53.797145+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:53.798222+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:55.040877+00:00", "trade", 13.1448, 500.0]
["2026-09-30T17:09:55.040997+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:55.204541+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:09:55.666909+00:00", "trade", 13.14, 300.0]
["2026-09-30T17:09:57.341979+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:57.814231+00:00", "trade", 13.1991, 20.0]
["2026-09-30T17:09:58.639736+00:00", "trade", 13.1576, 16.0]
["2026-09-30T17:09:58.640797+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:58.641764+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:59.799612+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:09:59.954765+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:09:59.955782+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:09:59.955864+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:00.003342+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:00.797966+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:03.348815+00:00", "trade", 13.14, 17.0]
["2026-09-30T17:10:03.348848+00:00", "trade", 13.14, 29.0]
["2026-09-30T17:10:03.348902+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:03.348993+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:10:03.428096+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:10:03.428130+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428195+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:03.428210+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428230+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:03.428235+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428297+00:00", "trade", 13.16, 89.0]
["2026-09-30T17:10:03.428300+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428316+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428335+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428381+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428416+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428897+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.428912+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.429122+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.429268+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.429353+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.429834+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.430132+00:00", "trade", 13.145, 100.0]
["2026-09-30T17:10:03.437076+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:10:03.448919+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:03.700583+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:04.676217+00:00", "trade", 13.172, 1.0]
["2026-09-30T17:10:05.616616+00:00", "trade", 13.129, 114.0]
["2026-09-30T17:10:05.616699+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:05.813928+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:08.210556+00:00", "trade", 13.14, 25.0]
["2026-09-30T17:10:08.210626+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:08.463042+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:10.201981+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:10.202033+00:00", "trade", 13.15, 58.0]
["2026-09-30T17:10:10.202496+00:00", "trade", 13.15, 42.0]
["2026-09-30T17:10:10.223308+00:00", "trade", 13.14, 90.0]
["2026-09-30T17:10:10.406302+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:11.103293+00:00", "trade", 13.1969, 1.0]
["2026-09-30T17:10:11.231458+00:00", "trade", 13.13, 40.0]
["2026-09-30T17:10:11.231539+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:11.253979+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:10:11.310893+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:12.425958+00:00", "trade", 13.159, 5.0]
["2026-09-30T17:10:14.052556+00:00", "trade", 13.15, 32.0]
["2026-09-30T17:10:17.285489+00:00", "trade", 13.14, 144.0]
["2026-09-30T17:10:17.285574+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:17.286520+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:10:17.602463+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:21.778547+00:00", "trade", 13.129, 14.0]
["2026-09-30T17:10:21.780893+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:10:21.780973+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:21.981159+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:27.505899+00:00", "trade", 13.1957, 74.0]
["2026-09-30T17:10:28.641739+00:00", "trade", 13.142, 3.0]
["2026-09-30T17:10:28.642448+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:28.644548+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:28.645029+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:30.003364+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:30.838339+00:00", "trade", 13.1553, 3.0]
["2026-09-30T17:10:30.839389+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:10:30.839512+00:00", "trade", 13.14, 7.0]
["2026-09-30T17:10:30.839755+00:00", "trade", 13.14, 49.0]
["2026-09-30T17:10:30.840900+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:30.840905+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:33.208467+00:00", "trade", 13.14, 59.0]
["2026-09-30T17:10:33.208512+00:00", "trade", 13.14, 75.0]
["2026-09-30T17:10:33.244736+00:00", "trade", 13.14, 16.0]
["2026-09-30T17:10:33.611202+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:33.611643+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:35.423902+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:36.532904+00:00", "trade", 13.14, 5.0]
["2026-09-30T17:10:38.695596+00:00", "trade", 13.152, 10.0]
["2026-09-30T17:10:39.025979+00:00", "trade", 13.1678, 14.0]
["2026-09-30T17:10:40.052498+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:42.613236+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:10:42.614270+00:00", "trade", 13.14, 8.0]
["2026-09-30T17:10:42.614359+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:42.614637+00:00", "trade", 13.14, 24.0]
["2026-09-30T17:10:42.614770+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:10:42.615367+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:10:42.616169+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:10:43.306513+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:10:43.308034+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:10:43.412043+00:00", "trade", 13.135, 200.0]
["2026-09-30T17:10:43.573443+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:10:43.973606+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:10:44.392858+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:10:44.393826+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:10:44.393831+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:10:44.396187+00:00", "trade", 13.16, 20.0]
["2026-09-30T17:10:44.396206+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:10:44.396206+00:00", "trade", 13.16, 20.0]
["2026-09-30T17:10:44.396281+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:10:44.396312+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:10:44.396401+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:10:44.396461+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:10:44.396500+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:10:44.396605+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:10:44.396626+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:10:44.396748+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:44.396948+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:44.397740+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:44.404195+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:44.404336+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:44.404396+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:44.582469+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:44.585993+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:44.586043+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:45.756546+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:45.931752+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:48.128906+00:00", "trade", 13.1911, 6.0]
["2026-09-30T17:10:50.333974+00:00", "trade", 13.155, 2.0]
["2026-09-30T17:10:50.334060+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:50.689199+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:51.679782+00:00", "trade", 13.1681, 2.0]
["2026-09-30T17:10:51.679865+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:52.241796+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:52.905713+00:00", "trade", 13.15, 131.0]
["2026-09-30T17:10:52.906347+00:00", "trade", 13.14, 169.0]
["2026-09-30T17:10:52.923193+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:10:54.312846+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:54.312901+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.734970+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.734970+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.734985+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.734985+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.734995+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.735005+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.735010+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.735025+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:56.735042+00:00", "trade", 13.17, 20.0]
["2026-09-30T17:10:56.735065+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:10:56.735072+00:00", "trade", 13.17, 9.0]
["2026-09-30T17:10:56.735086+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:10:56.735087+00:00", "trade", 13.17, 25.0]
["2026-09-30T17:10:56.735090+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:10:56.735090+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:10:56.735109+00:00", "trade", 13.17, 91.0]
["2026-09-30T17:10:56.735111+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:10:56.735130+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:10:56.735175+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:10:56.735457+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:10:56.735574+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:10:56.737827+00:00", "trade", 13.1645, 92.0]
["2026-09-30T17:10:56.740900+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:10:56.743164+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:10:56.743836+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:10:56.744122+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:10:56.744162+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:10:56.744643+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:10:56.745255+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:10:56.746442+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:56.772631+00:00", "trade", 13.17, 200.0]
["2026-09-30T17:10:56.798611+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:56.799178+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:57.100248+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:57.525900+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:58.643740+00:00", "trade", 13.1529, 6.0]
["2026-09-30T17:10:59.164591+00:00", "trade", 13.1495, 35.0]
["2026-09-30T17:10:59.164677+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:59.165625+00:00", "trade", 13.16, 6.0]
["2026-09-30T17:10:59.187418+00:00", "trade", 13.16, 45.0]
["2026-09-30T17:10:59.197077+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:10:59.197480+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:59.202499+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.205575+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.205732+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.205864+00:00", "trade", 13.16, 19.0]
["2026-09-30T17:10:59.206234+00:00", "trade", 13.16, 60.0]
["2026-09-30T17:10:59.206541+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.206718+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.208459+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.210209+00:00", "trade", 13.16, 155.0]
["2026-09-30T17:10:59.217712+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.217845+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.228060+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.235094+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.241454+00:00", "trade", 13.16, 3.0]
["2026-09-30T17:10:59.243180+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.252321+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:10:59.289718+00:00", "trade", 13.16, 12.0]
["2026-09-30T17:10:59.303266+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:10:59.324081+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:10:59.606558+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:59.606598+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:59.606618+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:59.606623+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:59.606633+00:00", "trade", 13.15, 41.0]
["2026-09-30T17:10:59.606653+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:10:59.606658+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:59.606688+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:59.606798+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:59.606813+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:59.606879+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:59.607330+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:10:59.801000+00:00", "trade", 13.155, 90.0]
["2026-09-30T17:11:00.003386+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:00.253318+00:00", "trade", 13.155, 2.0]
["2026-09-30T17:11:00.253588+00:00", "trade", 13.155, 52.0]
["2026-09-30T17:11:00.258738+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:00.258845+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:11:00.607202+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:00.607212+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:11:01.485050+00:00", "trade", 13.166, 2.0]
["2026-09-30T17:11:02.621797+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:11:02.947777+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:11:02.948269+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:11:02.948278+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:11:02.948339+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:11:02.948389+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:11:02.948770+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:11:02.948790+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:11:02.948845+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:02.950298+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:04.881806+00:00", "trade", 13.1587, 51.0]
["2026-09-30T17:11:05.064099+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:05.064706+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:06.934511+00:00", "trade", 13.1338, 41.0]
["2026-09-30T17:11:06.955552+00:00", "trade", 13.1338, 1.0]
["2026-09-30T17:11:07.077081+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:07.077682+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:07.148229+00:00", "trade", 13.1336, 1.0]
["2026-09-30T17:11:08.300520+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:08.375002+00:00", "trade", 13.1798, 1.0]
["2026-09-30T17:11:22.182329+00:00", "trade", 13.165, 2.0]
["2026-09-30T17:11:22.183385+00:00", "trade", 13.145, 11.0]
["2026-09-30T17:11:22.183418+00:00", "trade", 13.12, 4.0]
["2026-09-30T17:11:22.183887+00:00", "trade", 13.12, 37.0]
["2026-09-30T17:11:22.731999+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:25.262346+00:00", "trade", 13.145, 1.0]
["2026-09-30T17:11:28.594731+00:00", "trade", 13.1552, 1.0]
["2026-09-30T17:11:28.645742+00:00", "trade", 13.1552, 4.0]
["2026-09-30T17:11:29.869366+00:00", "trade", 13.1678, 1.0]
["2026-09-30T17:11:30.003414+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:11:31.074797+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:11:31.744318+00:00", "trade", 13.154, 3.0]
["2026-09-30T17:11:32.058890+00:00", "trade", 13.145, 196.0]
["2026-09-30T17:11:33.820632+00:00", "trade", 13.145, 100.0]
["2026-09-30T17:11:33.838068+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:11:34.755486+00:00", "trade", 13.1539, 2.0]
["2026-09-30T17:11:35.539625+00:00", "trade", 13.13, 50.0]
["2026-09-30T17:11:35.539628+00:00", "trade", 13.13, 20.0]
["2026-09-30T17:11:35.539630+00:00", "trade", 13.13, 6.0]
["2026-09-30T17:11:35.539642+00:00", "trade", 13.125, 1350.0]
["2026-09-30T17:11:35.539709+00:00", "trade", 13.13, 9.0]
["2026-09-30T17:11:35.539717+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:11:35.539733+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:11:35.539813+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:11:35.539848+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:11:35.540406+00:00", "trade", 13.12, 6.0]
["2026-09-30T17:11:35.540412+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:11:35.540419+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:11:35.540444+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:11:35.540454+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:11:35.540469+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:11:35.540469+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:11:35.540549+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:11:35.540554+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:11:35.540570+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:11:35.540572+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:11:35.540655+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:11:35.540680+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:11:35.540755+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:11:35.541091+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:11:35.541131+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:11:35.541141+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:11:35.541171+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:11:35.541211+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:11:35.541331+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:11:35.541371+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:11:35.541376+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:11:35.541393+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:11:35.541406+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:11:35.541913+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:11:35.544684+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:11:35.545170+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:11:35.549090+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:11:35.549210+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:11:35.549736+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:35.549736+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:35.550293+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:35.554967+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:11:35.556897+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:11:35.559378+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:11:35.582143+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:35.582945+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:35.583146+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:35.583667+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:35.618916+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:35.708388+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:36.020281+00:00", "trade", 13.13, 7.0]
["2026-09-30T17:11:36.040868+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:11:36.640836+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:37.149722+00:00", "trade", 13.0938, 1.0]
["2026-09-30T17:11:37.351706+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:37.557997+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:37.558108+00:00", "trade", 13.105, 6.0]
["2026-09-30T17:11:37.558375+00:00", "trade", 13.105, 32.0]
["2026-09-30T17:11:38.947264+00:00", "trade", 13.13, 42.0]
["2026-09-30T17:11:39.008796+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:39.010214+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:40.092991+00:00", "trade", 13.11, 41.0]
["2026-09-30T17:11:41.299583+00:00", "trade", 13.1646, 5.0]
["2026-09-30T17:11:43.069730+00:00", "trade", 13.1452, 1.0]
["2026-09-30T17:11:46.521963+00:00", "trade", 13.1241, 43.0]
["2026-09-30T17:11:46.523015+00:00", "trade", 13.105, 3.0]
["2026-09-30T17:11:46.523162+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:11:46.523304+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:11:46.523343+00:00", "trade", 13.105, 27.0]
["2026-09-30T17:11:46.523604+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:47.595921+00:00", "trade", 13.2428, 24.0]
["2026-09-30T17:11:47.858256+00:00", "trade", 13.105, 20.0]
["2026-09-30T17:11:48.085903+00:00", "trade", 13.08, 800.0]
["2026-09-30T17:11:48.086736+00:00", "trade", 13.105, 7.0]
["2026-09-30T17:11:48.086781+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:11:48.087187+00:00", "trade", 13.11, 150.0]
["2026-09-30T17:11:48.087241+00:00", "trade", 13.105, 221.0]
["2026-09-30T17:11:48.087453+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:48.088009+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:48.088441+00:00", "trade", 13.0835, 1.0]
["2026-09-30T17:11:48.091663+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:48.091768+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:48.092329+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:48.113834+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:11:48.114858+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:48.614037+00:00", "trade", 13.0851, 50.0]
["2026-09-30T17:11:48.647579+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:11:48.717612+00:00", "trade", 13.105, 30.0]
["2026-09-30T17:11:49.950067+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:52.399092+00:00", "trade", 13.1616, 1.0]
["2026-09-30T17:11:54.162663+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:54.197073+00:00", "trade", 13.1, 7.0]
["2026-09-30T17:11:58.300196+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:58.647743+00:00", "trade", 13.1143, 12.0]
["2026-09-30T17:11:59.713426+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:59.713466+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:11:59.713907+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:12:00.003437+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:12:00.730260+00:00", "trade", 13.1227, 1.0]
["2026-09-30T17:12:00.751813+00:00", "trade", 13.1227, 1.0]
["2026-09-30T17:12:01.158196+00:00", "trade", 13.1227, 1.0]
["2026-09-30T17:12:02.569824+00:00", "trade", 13.1, 10.0]
["2026-09-30T17:12:02.581401+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:12:02.581842+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:12:03.901850+00:00", "trade", 13.12, 42.0]
["2026-09-30T17:12:03.979896+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:12:03.979898+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:12:03.979898+00:00", "trade", 13.13, 66.0]
["2026-09-30T17:12:03.979901+00:00", "trade", 13.13, 48.0]
["2026-09-30T17:12:03.979973+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:12:03.979973+00:00", "trade", 13.13, 20.0]
["2026-09-30T17:12:03.979979+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:12:03.979979+00:00", "trade", 13.13, 49.0]
["2026-09-30T17:12:03.979981+00:00", "quote", 13.07, 13.15]
["2026-09-30T17:12:03.980026+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:12:03.980051+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:12:03.980056+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:12:03.980106+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:12:03.980127+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:12:03.980132+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:12:03.980502+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:12:03.980577+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:12:03.981221+00:00", "trade", 13.125, 29.0]
["2026-09-30T17:12:03.981284+00:00", "quote", 13.1, 13.16]
["2026-09-30T17:12:03.981911+00:00", "quote", 13.1, 13.16]
["2026-09-30T17:12:03.982266+00:00", "quote", 13.1, 13.16]
["2026-09-30T17:12:04.427721+00:00", "quote", 13.1, 13.16]
["2026-09-30T17:12:04.428202+00:00", "quote", 13.1, 13.16]
["2026-09-30T17:12:04.451207+00:00", "quote", 13.1, 13.16]
["2026-09-30T17:12:08.697960+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:12:08.698977+00:00", "trade", 13.13, 2.0]
["2026-09-30T17:12:09.921582+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:12:09.921618+00:00", "trade", 13.1, 5000.0]
["2026-09-30T17:12:09.922747+00:00", "quote", 13.1, 13.16]
["2026-09-30T17:12:09.997191+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:12:10.061135+00:00", "trade", 13.13, 36.0]
["2026-09-30T17:12:10.276723+00:00", "trade", 13.13, 150.0]
["2026-09-30T17:12:10.277186+00:00", "trade", 13.13, 50.0]
["2026-09-30T17:12:10.310048+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:12:14.700876+00:00", "trade", 13.1211, 258.0]
["2026-09-30T17:12:15.742222+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:12:17.391090+00:00", "trade", 13.1482, 47.0]
["2026-09-30T17:12:17.392140+00:00", "trade", 13.13, 4.0]
["2026-09-30T17:12:17.392173+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:12:17.392483+00:00", "trade", 13.13, 43.0]
["2026-09-30T17:12:17.900917+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:17.901002+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:17.902771+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:17.902841+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:17.902896+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:17.910424+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:18.091038+00:00", "trade", 13.1511, 40.0]
["2026-09-30T17:12:18.092319+00:00", "trade", 13.1067, 20.0]
["2026-09-30T17:12:18.094131+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:18.094457+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:18.197296+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:18.199146+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:18.200103+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:18.352230+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:19.717389+00:00", "trade", 13.135, 20.0]
["2026-09-30T17:12:21.018895+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:21.018913+00:00", "trade", 13.14, 25.0]
["2026-09-30T17:12:21.018923+00:00", "trade", 13.14, 4.0]
["2026-09-30T17:12:21.018960+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:21.018971+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:21.019026+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.019026+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.020259+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.020574+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.021567+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.021597+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.022945+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.026634+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.034445+00:00", "trade", 13.16, 300.0]
["2026-09-30T17:12:21.034481+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:12:21.034560+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:12:21.034908+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:12:21.034948+00:00", "trade", 13.15, 38.0]
["2026-09-30T17:12:21.034981+00:00", "trade", 13.15, 2.0]
["2026-09-30T17:12:21.039159+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.040321+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:12:21.043639+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.045078+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.046696+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.046752+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:21.226527+00:00", "trade", 13.1511, 6.0]
["2026-09-30T17:12:22.035541+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:12:22.271822+00:00", "trade", 13.1433, 25.0]
["2026-09-30T17:12:22.298688+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:25.236363+00:00", "trade", 13.14, 150.0]
["2026-09-30T17:12:25.236449+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:27.204298+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:27.204318+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:27.204964+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:27.209415+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:30.003463+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:32.541390+00:00", "trade", 13.1121, 3.0]
["2026-09-30T17:12:32.541478+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:32.542449+00:00", "trade", 13.14, 7.0]
["2026-09-30T17:12:32.546821+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:35.358699+00:00", "trade", 13.1211, 1.0]
["2026-09-30T17:12:36.632465+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:36.633162+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:36.633227+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:36.633894+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:36.634550+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:36.637407+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:36.643151+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:37.394534+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:37.395054+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:37.395072+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:12:37.395574+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:37.423384+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:37.528956+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:38.036701+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:38.578503+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:40.978506+00:00", "trade", 13.1508, 1.0]
["2026-09-30T17:12:42.574154+00:00", "trade", 13.1219, 23.0]
["2026-09-30T17:12:42.574248+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:43.434068+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:45.845895+00:00", "trade", 13.14, 65.0]
["2026-09-30T17:12:45.845983+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:45.846042+00:00", "trade", 13.14, 6.0]
["2026-09-30T17:12:48.093734+00:00", "trade", 13.1448, 4.0]
["2026-09-30T17:12:48.316933+00:00", "trade", 13.14, 3250.0]
["2026-09-30T17:12:48.343655+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:48.343832+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:48.343922+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:48.344273+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:48.345570+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:48.468193+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:49.802671+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:50.141209+00:00", "trade", 13.2129, 1.0]
["2026-09-30T17:12:50.499613+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:50.500054+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:51.175019+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:51.343169+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:52.350030+00:00", "trade", 13.14, 150.0]
["2026-09-30T17:12:52.350033+00:00", "trade", 13.14, 50.0]
["2026-09-30T17:12:52.578122+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:53.079234+00:00", "trade", 13.14, 6.0]
["2026-09-30T17:12:55.354651+00:00", "trade", 13.14, 144.0]
["2026-09-30T17:12:55.354654+00:00", "trade", 13.14, 56.0]
["2026-09-30T17:12:56.100957+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:56.101393+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:56.301864+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:56.302340+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:58.095954+00:00", "trade", 13.1546, 1.0]
["2026-09-30T17:12:58.095975+00:00", "trade", 13.1546, 1.0]
["2026-09-30T17:12:58.368558+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:12:58.368592+00:00", "trade", 13.12, 38.0]
["2026-09-30T17:12:58.368594+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:12:58.368600+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:12:58.368600+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:12:58.368607+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:12:58.368644+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:12:58.368694+00:00", "trade", 13.12, 38.0]
["2026-09-30T17:12:58.368754+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:12:58.368849+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:12:58.368877+00:00", "trade", 13.12, 24.0]
["2026-09-30T17:12:58.369036+00:00", "trade", 13.13, 60.0]
["2026-09-30T17:12:58.369145+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:12:58.369300+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:12:58.373253+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:12:58.373254+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:12:58.373350+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:12:58.373836+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:12:58.373896+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:12:58.983430+00:00", "trade", 13.1, 83.0]
["2026-09-30T17:12:58.983515+00:00", "trade", 13.1, 40.0]
["2026-09-30T17:12:58.983591+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:12:58.983593+00:00", "trade", 13.1, 16.0]
["2026-09-30T17:12:58.983636+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:12:58.983653+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:12:58.983656+00:00", "trade", 13.1, 14.0]
["2026-09-30T17:12:58.983656+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:12:58.983677+00:00", "trade", 13.1, 16.0]
["2026-09-30T17:12:58.983696+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:12:58.983752+00:00", "trade", 13.1, 210.0]
["2026-09-30T17:12:58.983830+00:00", "trade", 13.1, 16.0]
["2026-09-30T17:12:58.984191+00:00", "trade", 13.1, 37.0]
["2026-09-30T17:12:58.984191+00:00", "trade", 13.1, 37.0]
["2026-09-30T17:12:58.984227+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:12:58.984252+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:12:58.984342+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:12:58.984372+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:12:58.984929+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:12:58.993856+00:00", "trade", 13.1, 11.0]
["2026-09-30T17:12:58.997332+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:12:59.852389+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:12:59.853447+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:12:59.853576+00:00", "trade", 13.105, 6.0]
["2026-09-30T17:13:00.003481+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:01.494792+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:01.495228+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:01.539505+00:00", "trade", 13.105, 16.0]
["2026-09-30T17:13:01.548972+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.549708+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.550253+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.550430+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.550746+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.551116+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.551444+00:00", "trade", 13.105, 19.0]
["2026-09-30T17:13:01.555618+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.556366+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.556670+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.560537+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.562302+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.569357+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.572190+00:00", "trade", 13.105, 5.0]
["2026-09-30T17:13:01.612722+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:02.038584+00:00", "trade", 13.12, 200.0]
["2026-09-30T17:13:02.039567+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:02.040123+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:02.768480+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:03.730753+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:06.649303+00:00", "trade", 13.12, 6.0]
["2026-09-30T17:13:07.112801+00:00", "trade", 13.1086, 100.0]
["2026-09-30T17:13:08.697043+00:00", "trade", 13.105, 200.0]
["2026-09-30T17:13:08.704705+00:00", "trade", 13.105, 200.0]
["2026-09-30T17:13:10.955208+00:00", "trade", 13.1077, 20.0]
["2026-09-30T17:13:12.150535+00:00", "trade", 13.1424, 56.0]
["2026-09-30T17:13:12.553942+00:00", "trade", 13.11, 5.0]
["2026-09-30T17:13:12.554221+00:00", "trade", 13.12, 84.0]
["2026-09-30T17:13:12.556621+00:00", "trade", 13.11, 11.0]
["2026-09-30T17:13:14.153093+00:00", "trade", 13.11, 16.0]
["2026-09-30T17:13:14.153147+00:00", "trade", 13.11, 17.0]
["2026-09-30T17:13:14.661286+00:00", "trade", 13.1469, 6.0]
["2026-09-30T17:13:17.100248+00:00", "trade", 13.105, 1.0]
["2026-09-30T17:13:18.095741+00:00", "trade", 13.1286, 19.0]
["2026-09-30T17:13:18.375306+00:00", "trade", 13.105, 100.0]
["2026-09-30T17:13:18.905169+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:22.791559+00:00", "trade", 13.14, 30.0]
["2026-09-30T17:13:22.793149+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:23.650547+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:13:23.651029+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:23.651134+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:23.651480+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:23.652617+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:23.666079+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:23.792955+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:13:23.793041+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:24.420909+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:25.082673+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:13:25.082674+00:00", "trade", 13.095, 150.0]
["2026-09-30T17:13:25.082858+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:25.083323+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:13:25.084532+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:25.617845+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:27.152875+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:27.152946+00:00", "trade", 13.095, 3.0]
["2026-09-30T17:13:27.153455+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:13:27.593769+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:27.934699+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:27.935180+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:27.935371+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:27.935371+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:27.935706+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:28.594698+00:00", "trade", 13.1182, 1.0]
["2026-09-30T17:13:30.003508+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:31.095029+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:31.095410+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:31.096367+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:32.716549+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:32.716604+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:33.448259+00:00", "trade", 13.1273, 3.0]
["2026-09-30T17:13:33.448359+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:33.528331+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:13:33.612500+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:34.296606+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:36.584797+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:36.585273+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:38.435437+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:13:38.435452+00:00", "trade", 13.09, 90.0]
["2026-09-30T17:13:38.435621+00:00", "trade", 13.08, 5.0]
["2026-09-30T17:13:38.435834+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:13:38.435837+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:13:38.436179+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:13:38.436355+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:13:38.436841+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:13:38.436926+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:13:38.439437+00:00", "trade", 13.09, 190.0]
["2026-09-30T17:13:39.039769+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:13:39.040767+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:13:39.539873+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:13:39.540224+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:13:39.540595+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:39.571178+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:39.571654+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:39.717937+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:13:39.717990+00:00", "trade", 13.095, 30.0]
["2026-09-30T17:13:40.356318+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:13:40.444129+00:00", "trade", 13.095, 1100.0]
["2026-09-30T17:13:40.480348+00:00", "trade", 13.095, 300.0]
["2026-09-30T17:13:40.483809+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:13:40.486172+00:00", "trade", 13.095, 200.0]
["2026-09-30T17:13:40.486497+00:00", "trade", 13.095, 300.0]
["2026-09-30T17:13:40.502143+00:00", "trade", 13.095, 300.0]
["2026-09-30T17:13:40.505469+00:00", "trade", 13.095, 160.0]
["2026-09-30T17:13:40.505542+00:00", "trade", 13.095, 280.0]
["2026-09-30T17:13:40.889720+00:00", "trade", 13.095, 9.0]
["2026-09-30T17:13:40.901295+00:00", "trade", 13.08, 5.0]
["2026-09-30T17:13:40.901303+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:13:40.901351+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:13:40.901355+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:13:40.901466+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:13:40.901471+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:13:40.901514+00:00", "trade", 13.07, 11.0]
["2026-09-30T17:13:40.901514+00:00", "trade", 13.07, 190.0]
["2026-09-30T17:13:40.901802+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:13:40.901862+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:13:40.901902+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:13:40.901917+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:13:40.901957+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.902062+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.902188+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.902348+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.902433+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.902724+00:00", "quote", 13.04, 13.1]
["2026-09-30T17:13:40.902839+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:13:40.902994+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:13:40.903030+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.903085+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.903135+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.903315+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.903355+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.903836+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.903836+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.904037+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.904303+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.904303+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.904794+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.904839+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.905395+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.905395+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.905916+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.905916+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.906398+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.906398+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.906569+00:00", "trade", 13.06, 45.0]
["2026-09-30T17:13:40.906578+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.906794+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.906914+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.906954+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:13:40.907064+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.907139+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.907235+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.907415+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:40.907475+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:13:40.907636+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:40.907666+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:13:40.907756+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:40.907796+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:13:40.907916+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:13:40.908117+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:13:40.908277+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:40.908422+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:13:40.908478+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:40.908959+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:41.225552+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:41.226183+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:41.712840+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:42.355608+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:42.356230+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:42.357187+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:43.641858+00:00", "trade", 13.1395, 1.0]
["2026-09-30T17:13:43.810093+00:00", "trade", 13.0358, 51.0]
["2026-09-30T17:13:44.908980+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:44.909832+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:45.805441+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:13:46.476124+00:00", "trade", 13.03, 20.0]
["2026-09-30T17:13:47.840609+00:00", "trade", 13.055, 38.0]
["2026-09-30T17:13:47.841673+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:47.842009+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:47.842214+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:47.842304+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:47.891957+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:48.097733+00:00", "trade", 13.0922, 13.0]
["2026-09-30T17:13:48.474898+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:48.644271+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:49.165470+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:49.344837+00:00", "trade", 13.05, 1.0]
["2026-09-30T17:13:49.711679+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:49.711704+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:50.718738+00:00", "trade", 13.1135, 1.0]
["2026-09-30T17:13:55.370560+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:57.300924+00:00", "quote", 13.01, 13.09]
["2026-09-30T17:13:57.566771+00:00", "trade", 13.05, 3.0]
["2026-09-30T17:13:58.620878+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:13:58.621329+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:13:58.621675+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:13:59.333053+00:00", "trade", 13.07, 50.0]
["2026-09-30T17:13:59.333142+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:13:59.426624+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:13:59.656515+00:00", "trade", 13.0952, 10.0]
["2026-09-30T17:13:59.792770+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:00.003531+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:00.324549+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:00.324609+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:01.068116+00:00", "trade", 13.0462, 1.0]
["2026-09-30T17:14:01.505808+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:01.539860+00:00", "trade", 13.0642, 1.0]
["2026-09-30T17:14:01.856978+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:04.381740+00:00", "trade", 13.0642, 2.0]
["2026-09-30T17:14:04.381826+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:04.383630+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:04.426162+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:12.745989+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:16.116678+00:00", "trade", 13.03, 298.0]
["2026-09-30T17:14:16.116764+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:17.977932+00:00", "trade", 13.0301, 7.0]
["2026-09-30T17:14:17.978293+00:00", "trade", 13.0301, 1.0]
["2026-09-30T17:14:18.099746+00:00", "trade", 13.0361, 1.0]
["2026-09-30T17:14:18.100886+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:18.102606+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:21.020717+00:00", "trade", 13.1147, 1.0]
["2026-09-30T17:14:22.049872+00:00", "trade", 13.0301, 11.0]
["2026-09-30T17:14:22.071073+00:00", "trade", 13.0301, 1.0]
["2026-09-30T17:14:22.680565+00:00", "trade", 13.03, 30.0]
["2026-09-30T17:14:22.680656+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:22.797544+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:23.151605+00:00", "trade", 13.0293, 1.0]
["2026-09-30T17:14:24.496045+00:00", "trade", 13.193, 6.0]
["2026-09-30T17:14:25.895139+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:26.096916+00:00", "trade", 13.0864, 36.0]
["2026-09-30T17:14:26.097004+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:26.097009+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:26.259816+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:27.098649+00:00", "trade", 13.045, 1100.0]
["2026-09-30T17:14:27.098746+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:27.100790+00:00", "trade", 13.045, 21.0]
["2026-09-30T17:14:28.390328+00:00", "trade", 13.1145, 64.0]
["2026-09-30T17:14:28.476292+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:28.477174+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:29.619520+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:30.003553+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:34.244615+00:00", "trade", 13.0774, 3.0]
["2026-09-30T17:14:34.312637+00:00", "trade", 13.08, 500.0]
["2026-09-30T17:14:37.658630+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:37.873872+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:37.874328+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:37.874353+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:37.874393+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:38.033742+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:38.033778+00:00", "trade", 13.05, 41.0]
["2026-09-30T17:14:38.035182+00:00", "trade", 13.05, 4.0]
["2026-09-30T17:14:38.035820+00:00", "trade", 13.06, 3.0]
["2026-09-30T17:14:38.036363+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:38.933665+00:00", "trade", 13.0642, 1.0]
["2026-09-30T17:14:39.044878+00:00", "trade", 13.0258, 31.0]
["2026-09-30T17:14:39.048735+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:39.227510+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:40.022215+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:40.038253+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:40.072349+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:40.183313+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:40.872567+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:42.719248+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:42.813321+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:42.927137+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:42.928034+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:42.928235+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:42.928716+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:43.551126+00:00", "trade", 13.045, 1000.0]
["2026-09-30T17:14:45.050311+00:00", "trade", 13.05, 33.0]
["2026-09-30T17:14:45.050407+00:00", "trade", 13.02, 27.0]
["2026-09-30T17:14:45.051007+00:00", "quote", 13.01, 13.08]
["2026-09-30T17:14:45.058796+00:00", "quote", 13.02, 13.08]
["2026-09-30T17:14:45.060219+00:00", "quote", 13.02, 13.08]
["2026-09-30T17:14:45.555371+00:00", "quote", 13.02, 13.08]
["2026-09-30T17:14:45.557827+00:00", "trade", 13.03, 20.0]
["2026-09-30T17:14:45.559371+00:00", "quote", 13.02, 13.08]
["2026-09-30T17:14:45.565258+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:14:45.565258+00:00", "trade", 13.07, 20.0]
["2026-09-30T17:14:45.565355+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:14:45.565381+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:14:45.565384+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:14:45.565384+00:00", "trade", 13.08, 20.0]
["2026-09-30T17:14:45.565470+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:14:45.565661+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:14:45.565681+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:14:45.565700+00:00", "trade", 13.08, 25.0]
["2026-09-30T17:14:45.565706+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:14:45.565737+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:14:45.565737+00:00", "trade", 13.08, 4.0]
["2026-09-30T17:14:45.565741+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:14:45.565977+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:14:45.566052+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:14:45.566332+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:14:45.566332+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:14:45.566470+00:00", "trade", 13.08, 82.0]
["2026-09-30T17:14:45.566809+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:45.567335+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:45.586300+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.586741+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.586816+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.586861+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:45.586941+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.586941+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.587297+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.587337+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:45.587377+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.587819+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.587819+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:45.587899+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.587904+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.588259+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.588340+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.588701+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.660966+00:00", "trade", 13.075, 13.0]
["2026-09-30T17:14:45.817274+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.817454+00:00", "quote", 13.04, 13.1]
["2026-09-30T17:14:45.817720+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.817785+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:14:45.817810+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:45.818452+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:45.889315+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:45.912791+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:14:46.651071+00:00", "trade", 13.1161, 4.0]
["2026-09-30T17:14:47.051073+00:00", "trade", 13.09, 400.0]
["2026-09-30T17:14:48.101732+00:00", "trade", 13.0579, 11.0]
["2026-09-30T17:14:50.019082+00:00", "trade", 13.09, 38.0]
["2026-09-30T17:14:52.181936+00:00", "trade", 13.1122, 5.0]
["2026-09-30T17:14:53.595468+00:00", "trade", 13.09, 38.0]
["2026-09-30T17:14:53.595552+00:00", "trade", 13.09, 24.0]
["2026-09-30T17:14:53.595552+00:00", "trade", 13.09, 14.0]
["2026-09-30T17:14:53.598562+00:00", "trade", 13.09, 200.0]
["2026-09-30T17:14:53.612539+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:14:55.506641+00:00", "trade", 13.0972, 1.0]
["2026-09-30T17:14:55.982855+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:55.983502+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:57.523080+00:00", "trade", 13.08, 25.0]
["2026-09-30T17:14:57.523163+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:57.690716+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:14:58.032602+00:00", "trade", 13.1109, 1.0]
["2026-09-30T17:14:58.365713+00:00", "trade", 13.0822, 146.0]
["2026-09-30T17:14:59.863695+00:00", "trade", 13.0793, 3.0]
["2026-09-30T17:15:00.003581+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:15:00.061408+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:15:00.624561+00:00", "trade", 13.069, 37.0]
["2026-09-30T17:15:00.624597+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:15:00.624630+00:00", "trade", 13.08, 82.0]
["2026-09-30T17:15:00.624662+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:15:00.624677+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:15:00.624988+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.625184+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.625199+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:15:00.625274+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:15:00.625424+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.625469+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:15:00.625700+00:00", "quote", 13.05, 13.1]
["2026-09-30T17:15:00.625720+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.625815+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.626066+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.626086+00:00", "trade", 13.07, 3.0]
["2026-09-30T17:15:00.626667+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.627589+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.634511+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.635267+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.636310+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.668367+00:00", "trade", 13.07, 6.0]
["2026-09-30T17:15:00.742477+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:15:00.743425+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:00.743986+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:00.848565+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:00.849151+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:00.849502+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:00.850058+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:00.850419+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:01.030357+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:01.031359+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:15:02.356430+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:02.356911+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:02.356916+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:02.356991+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:02.832378+00:00", "trade", 13.0735, 27.0]
["2026-09-30T17:15:02.838065+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:02.838436+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:02.850590+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:02.854105+00:00", "trade", 13.0735, 1.0]
["2026-09-30T17:15:03.213134+00:00", "trade", 13.0735, 1.0]
["2026-09-30T17:15:03.663638+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:03.663653+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:03.664375+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:04.776326+00:00", "trade", 13.0435, 7.0]
["2026-09-30T17:15:08.698711+00:00", "trade", 13.0772, 142.0]
["2026-09-30T17:15:09.851115+00:00", "trade", 13.0485, 76.0]
["2026-09-30T17:15:09.851201+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:09.851475+00:00", "trade", 13.0485, 1.0]
["2026-09-30T17:15:09.853065+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:13.048784+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:13.410268+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:14.154716+00:00", "trade", 13.0757, 1.0]
["2026-09-30T17:15:14.155705+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:14.674193+00:00", "quote", 13.03, 13.09]
["2026-09-30T17:15:15.216267+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:15:15.580639+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:15:16.425280+00:00", "trade", 13.0974, 27.0]
["2026-09-30T17:15:17.840878+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:17.842101+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:17.934280+00:00", "trade", 13.0698, 2.0]
["2026-09-30T17:15:18.103736+00:00", "trade", 13.0832, 3.0]
["2026-09-30T17:15:18.105788+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:18.401880+00:00", "trade", 13.06, 5.0]
["2026-09-30T17:15:22.593375+00:00", "trade", 13.06, 4.0]
["2026-09-30T17:15:24.103799+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:25.138851+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:26.211494+00:00", "trade", 13.06, 104.0]
["2026-09-30T17:15:26.211591+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:26.211722+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:26.217463+00:00", "trade", 13.06, 3.0]
["2026-09-30T17:15:26.229324+00:00", "trade", 13.06, 8.0]
["2026-09-30T17:15:26.231804+00:00", "trade", 13.06, 296.0]
["2026-09-30T17:15:26.691942+00:00", "trade", 13.06, 2.0]
["2026-09-30T17:15:26.691947+00:00", "trade", 13.06, 6.0]
["2026-09-30T17:15:26.691947+00:00", "trade", 13.06, 2.0]
["2026-09-30T17:15:26.691950+00:00", "trade", 13.06, 6.0]
["2026-09-30T17:15:26.691953+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:15:26.691953+00:00", "trade", 13.06, 7.0]
["2026-09-30T17:15:26.692049+00:00", "trade", 13.06, 38.0]
["2026-09-30T17:15:26.692455+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:26.693262+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:15:26.694219+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:15:26.694660+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:15:26.696169+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:15:26.696219+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:15:26.799249+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:15:29.132724+00:00", "trade", 13.055, 1000.0]
["2026-09-30T17:15:29.159157+00:00", "trade", 13.08, 82.0]
["2026-09-30T17:15:29.159187+00:00", "trade", 13.08, 750.0]
["2026-09-30T17:15:29.159190+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:15:29.159191+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159191+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159196+00:00", "trade", 13.08, 616.0]
["2026-09-30T17:15:29.159196+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159196+00:00", "trade", 13.08, 55.0]
["2026-09-30T17:15:29.159208+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159214+00:00", "trade", 13.08, 45.0]
["2026-09-30T17:15:29.159215+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:15:29.159220+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:15:29.159235+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:15:29.159238+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159246+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:15:29.159251+00:00", "trade", 13.08, 20.0]
["2026-09-30T17:15:29.159254+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159259+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:15:29.159260+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:15:29.159265+00:00", "trade", 13.08, 6.0]
["2026-09-30T17:15:29.159265+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159265+00:00", "trade", 13.08, 25.0]
["2026-09-30T17:15:29.159269+00:00", "trade", 13.08, 20.0]
["2026-09-30T17:15:29.159269+00:00", "trade", 13.08, 38.0]
["2026-09-30T17:15:29.159272+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159304+00:00", "trade", 13.08, 56.0]
["2026-09-30T17:15:29.159325+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:15:29.159332+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:15:29.159383+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159425+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159436+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:15:29.159506+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:15:29.159518+00:00", "trade", 13.09, 49.0]
["2026-09-30T17:15:29.159518+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:15:29.159530+00:00", "trade", 13.08, 35.0]
["2026-09-30T17:15:29.159531+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:15:29.159774+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.159827+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:15:29.159982+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:15:29.160002+00:00", "trade", 13.08, 4.0]
["2026-09-30T17:15:29.160053+00:00", "trade", 13.08, 87.0]
["2026-09-30T17:15:29.160062+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:15:29.160999+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.161180+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.161289+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:15:29.161581+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.161621+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.161621+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:15:29.161661+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.161701+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.162022+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.162128+00:00", "trade", 13.08, 11.0]
["2026-09-30T17:15:29.162142+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.164780+00:00", "trade", 13.08, 8.0]
["2026-09-30T17:15:29.165345+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.167244+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.167705+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:15:29.174827+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:15:29.179739+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:15:29.184089+00:00", "trade", 13.08, 11.0]
["2026-09-30T17:15:29.259644+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:15:29.260336+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:15:29.261293+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:15:29.261584+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:15:29.261734+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:29.262175+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:29.262255+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:15:29.262576+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:29.262736+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:15:29.263012+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:29.263253+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:15:29.263333+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:29.263408+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:29.263463+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:29.263814+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:29.268485+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:29.268545+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:29.271417+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:15:29.277242+00:00", "trade", 13.095, 96.0]
["2026-09-30T17:15:29.277648+00:00", "trade", 13.095, 4.0]
["2026-09-30T17:15:29.378817+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:29.733661+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:30.003598+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:30.874787+00:00", "trade", 13.095, 25.0]
["2026-09-30T17:15:31.244864+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:31.264356+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:31.264696+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:31.273954+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:31.363887+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:31.363977+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:31.527657+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:31.778994+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:31.779074+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:31.779907+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:31.784728+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:31.784793+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:31.944463+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:32.365153+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:32.464700+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:32.464770+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:32.464775+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:32.618079+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:33.464532+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:33.564304+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:33.564370+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:33.711163+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:35.153051+00:00", "trade", 13.0716, 3.0]
["2026-09-30T17:15:36.632247+00:00", "trade", 13.095, 2.0]
["2026-09-30T17:15:37.043129+00:00", "trade", 13.1045, 6.0]
["2026-09-30T17:15:37.043231+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:37.192729+00:00", "trade", 13.0951, 35.0]
["2026-09-30T17:15:37.194456+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:37.194952+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:37.195032+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:38.931105+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:38.936328+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:38.937150+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:38.938152+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:38.938227+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:39.032962+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:39.036396+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:39.036451+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:39.045969+00:00", "trade", 13.09, 41.0]
["2026-09-30T17:15:39.046049+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:39.046209+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:39.050955+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:39.122366+00:00", "trade", 13.1587, 1.0]
["2026-09-30T17:15:39.303606+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.614942+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:15:41.615032+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.615185+00:00", "trade", 13.12, 4.0]
["2026-09-30T17:15:41.615236+00:00", "trade", 13.12, 96.0]
["2026-09-30T17:15:41.615593+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.616069+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:41.645620+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:41.646016+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.646392+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:41.647038+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.647359+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:41.647519+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.647524+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:41.647870+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:41.648000+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.648121+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:41.648522+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:41.648832+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:15:41.649830+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.649885+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.763327+00:00", "trade", 13.1166, 494.0]
["2026-09-30T17:15:41.763390+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:41.763691+00:00", "trade", 13.1166, 1.0]
["2026-09-30T17:15:41.763982+00:00", "trade", 13.11, 10.0]
["2026-09-30T17:15:41.764061+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:41.764070+00:00", "trade", 13.11, 4.0]
["2026-09-30T17:15:41.764073+00:00", "trade", 13.11, 25.0]
["2026-09-30T17:15:41.764075+00:00", "trade", 13.11, 25.0]
["2026-09-30T17:15:41.764096+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:41.764111+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:41.764117+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:15:41.764126+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:15:41.764523+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:15:41.764656+00:00", "trade", 13.11, 10.0]
["2026-09-30T17:15:41.765014+00:00", "trade", 13.11, 31.0]
["2026-09-30T17:15:41.765137+00:00", "trade", 13.11, 9.0]
["2026-09-30T17:15:41.765189+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:15:41.765560+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:15:41.769264+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:15:41.769559+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:41.770441+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:41.771083+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:41.815218+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:42.489782+00:00", "trade", 13.0763, 10.0]
["2026-09-30T17:15:45.265583+00:00", "trade", 13.0944, 32.0]
["2026-09-30T17:15:46.590762+00:00", "trade", 13.11, 11.0]
["2026-09-30T17:15:47.301427+00:00", "trade", 13.1, 2000.0]
["2026-09-30T17:15:47.302480+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:47.302714+00:00", "trade", 13.0852, 24.0]
["2026-09-30T17:15:47.302916+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:47.304480+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:47.379007+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:47.899535+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:49.620352+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:49.620747+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:49.621309+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:49.621469+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:49.622431+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:53.541185+00:00", "trade", 13.1, 42.0]
["2026-09-30T17:15:53.542292+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:15:53.542818+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:53.552787+00:00", "trade", 13.0838, 22.0]
["2026-09-30T17:15:53.573639+00:00", "trade", 13.0838, 1.0]
["2026-09-30T17:15:54.950124+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:15:55.652770+00:00", "trade", 13.095, 63.0]
["2026-09-30T17:15:59.655594+00:00", "trade", 13.1008, 1.0]
["2026-09-30T17:16:00.003620+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:16:00.293600+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:16:00.294417+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:16:00.294647+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:16:00.294779+00:00", "trade", 13.095, 20.0]
["2026-09-30T17:16:00.411445+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:16:01.575455+00:00", "trade", 13.0763, 2.0]
["2026-09-30T17:16:06.562325+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:16:07.518439+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:16:07.518795+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:16:07.519211+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:07.519296+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:07.519506+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:13.277657+00:00", "trade", 13.0964, 1.0]
["2026-09-30T17:16:13.277748+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:13.316896+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:13.643702+00:00", "trade", 13.0762, 1.0]
["2026-09-30T17:16:15.483808+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:15.483868+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:16:15.486436+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:16:15.488980+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:16:15.686971+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:15.737281+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:16.117715+00:00", "trade", 13.0774, 146.0]
["2026-09-30T17:16:17.303741+00:00", "trade", 13.0938, 1.0]
["2026-09-30T17:16:18.495739+00:00", "trade", 13.0774, 2.0]
["2026-09-30T17:16:18.495825+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:18.495830+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:18.554078+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:18.704832+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:22.831699+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:28.058407+00:00", "trade", 13.1341, 1.0]
["2026-09-30T17:16:28.058502+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:28.060620+00:00", "trade", 13.09, 4.0]
["2026-09-30T17:16:28.061336+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:16:28.088169+00:00", "trade", 13.1127, 1.0]
["2026-09-30T17:16:28.263104+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:29.313481+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:16:30.003637+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:30.381921+00:00", "trade", 13.1001, 6.0]
["2026-09-30T17:16:30.382017+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:30.427661+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:30.679956+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:31.175574+00:00", "trade", 13.1001, 1.0]
["2026-09-30T17:16:32.978365+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:32.981130+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:16:32.981207+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:32.981217+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:33.045335+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:33.617731+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:34.520009+00:00", "trade", 13.0802, 20.0]
["2026-09-30T17:16:35.386971+00:00", "trade", 13.09, 77.0]
["2026-09-30T17:16:35.387058+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:35.387063+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:35.519498+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:35.956925+00:00", "trade", 13.1021, 3.0]
["2026-09-30T17:16:36.117775+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:37.632978+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:38.053651+00:00", "trade", 13.0811, 1.0]
["2026-09-30T17:16:46.957514+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:16:46.957605+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:47.037119+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:47.305739+00:00", "trade", 13.0897, 1.0]
["2026-09-30T17:16:49.294262+00:00", "trade", 13.09, 30.0]
["2026-09-30T17:16:49.294351+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:49.343999+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:50.814746+00:00", "trade", 13.0654, 5.0]
["2026-09-30T17:16:51.043683+00:00", "trade", 13.0654, 1.0]
["2026-09-30T17:16:56.291338+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:16:56.291885+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:16:56.291964+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:56.339713+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:56.470342+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:16:57.810764+00:00", "trade", 13.1022, 9600.0]
["2026-09-30T17:16:57.810861+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:57.812048+00:00", "trade", 13.1021, 29.0]
["2026-09-30T17:16:57.813200+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:16:57.813269+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:16:57.884791+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:16:59.047752+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:59.797294+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:59.801940+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:16:59.863715+00:00", "trade", 13.0939, 3.0]
["2026-09-30T17:17:00.003660+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:02.590807+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:03.136920+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:08.672788+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:08.672843+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.672900+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.672936+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.672973+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.673009+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.673045+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.673078+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.673114+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.673153+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.673186+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:08.847859+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:08.848962+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:08.897933+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:09.046476+00:00", "trade", 13.1065, 129.0]
["2026-09-30T17:17:09.046562+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:09.350845+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:14.965759+00:00", "trade", 13.09, 7.0]
["2026-09-30T17:17:14.965846+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:14.967287+00:00", "trade", 13.09, 4.0]
["2026-09-30T17:17:15.038374+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:18.575130+00:00", "trade", 13.0601, 8.0]
["2026-09-30T17:17:18.575214+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:18.763536+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:19.123385+00:00", "trade", 13.0975, 40.0]
["2026-09-30T17:17:19.123472+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:19.316586+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:21.056321+00:00", "trade", 13.0968, 1.0]
["2026-09-30T17:17:21.198701+00:00", "trade", 13.0968, 5.0]
["2026-09-30T17:17:21.838643+00:00", "trade", 13.0735, 1.0]
["2026-09-30T17:17:22.594716+00:00", "trade", 13.0943, 1.0]
["2026-09-30T17:17:22.884593+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:17:22.886235+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:17:22.886656+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:17:22.887081+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:22.887119+00:00", "trade", 13.09, 4.0]
["2026-09-30T17:17:23.141782+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:24.190848+00:00", "trade", 13.1012, 10.0]
["2026-09-30T17:17:26.671585+00:00", "trade", 13.0884, 58.0]
["2026-09-30T17:17:26.671670+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:26.765558+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:27.693721+00:00", "trade", 13.0952, 155.0]
["2026-09-30T17:17:27.813739+00:00", "trade", 13.0928, 2.0]
["2026-09-30T17:17:30.003694+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:33.884809+00:00", "trade", 13.0965, 100.0]
["2026-09-30T17:17:34.662969+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:17:34.664821+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:17:34.664901+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:34.726542+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:34.820947+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:35.163852+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:35.164524+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:35.164592+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:17:35.326609+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:36.855206+00:00", "trade", 13.1014, 3.0]
["2026-09-30T17:17:42.061716+00:00", "trade", 13.1008, 1.0]
["2026-09-30T17:17:42.061799+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:42.100085+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:42.818072+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:17:46.278640+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:46.333166+00:00", "trade", 13.0654, 4.0]
["2026-09-30T17:17:46.333245+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:46.333255+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:46.380187+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:46.582067+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:49.863912+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:17:49.863920+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:49.863920+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:17:49.863936+00:00", "trade", 13.09, 40.0]
["2026-09-30T17:17:49.863963+00:00", "trade", 13.09, 30.0]
["2026-09-30T17:17:49.863978+00:00", "trade", 13.09, 20.0]
["2026-09-30T17:17:49.864005+00:00", "trade", 13.09, 40.0]
["2026-09-30T17:17:49.864011+00:00", "trade", 13.09, 200.0]
["2026-09-30T17:17:49.864023+00:00", "trade", 13.09, 40.0]
["2026-09-30T17:17:49.864032+00:00", "trade", 13.09, 60.0]
["2026-09-30T17:17:49.864032+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:49.864078+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:49.864114+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:49.864147+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:49.864183+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:49.864219+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:17:49.864386+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:49.864436+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:49.864476+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:49.864568+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:17:49.864571+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:17:49.865199+00:00", "trade", 13.09, 17.0]
["2026-09-30T17:17:49.866431+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:49.866672+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:49.867010+00:00", "trade", 13.09, 200.0]
["2026-09-30T17:17:49.870678+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:49.871938+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:17:49.873222+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:49.875766+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:49.878316+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:49.878343+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:49.878379+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:49.880869+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:49.883414+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:49.885955+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:50.271369+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:51.751553+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:52.366968+00:00", "trade", 13.0987, 1.0]
["2026-09-30T17:17:52.638153+00:00", "trade", 13.1001, 35.0]
["2026-09-30T17:17:53.542718+00:00", "trade", 13.0996, 1.0]
["2026-09-30T17:17:55.466938+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:55.466973+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:55.587394+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:55.587418+00:00", "trade", 13.0715, 494.0]
["2026-09-30T17:17:55.587463+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:55.587524+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:55.587560+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:55.587596+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:55.587629+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:55.587665+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:55.587701+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:55.587773+00:00", "trade", 13.0715, 1.0]
["2026-09-30T17:17:55.588973+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:55.589998+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:17:56.091017+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:56.412757+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:57.220302+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:57.815753+00:00", "trade", 13.0848, 6.0]
["2026-09-30T17:17:58.535845+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:58.535905+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:58.536767+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:17:58.685405+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:00.003710+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:00.736495+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:18:00.749450+00:00", "trade", 13.085, 2.0]
["2026-09-30T17:18:00.749528+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:00.825679+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:02.294043+00:00", "trade", 13.085, 20.0]
["2026-09-30T17:18:02.294126+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:02.296019+00:00", "trade", 13.085, 19.0]
["2026-09-30T17:18:02.587654+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:04.996642+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:04.997950+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:05.021521+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:05.224148+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:07.160123+00:00", "trade", 13.0884, 6.0]
["2026-09-30T17:18:07.160211+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:07.161648+00:00", "trade", 13.085, 1.0]
["2026-09-30T17:18:07.319715+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:07.757361+00:00", "trade", 13.085, 2.0]
["2026-09-30T17:18:08.194385+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:08.234365+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:08.436907+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:12.161363+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:14.229184+00:00", "trade", 13.0852, 1.0]
["2026-09-30T17:18:14.229275+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:14.231335+00:00", "trade", 13.085, 39.0]
["2026-09-30T17:18:14.352016+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:14.510124+00:00", "trade", 13.088, 1.0]
["2026-09-30T17:18:17.453837+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:17.453893+00:00", "trade", 13.085, 25.0]
["2026-09-30T17:18:17.652985+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:19.639870+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:19.642620+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:18:19.642689+00:00", "trade", 13.09, 38.0]
["2026-09-30T17:18:19.642725+00:00", "trade", 13.09, 15.0]
["2026-09-30T17:18:19.737863+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:19.739336+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:19.743715+00:00", "trade", 13.085, 120.0]
["2026-09-30T17:18:19.743792+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:19.901602+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:20.726734+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:20.825474+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:20.826461+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:21.827120+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:21.926101+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:21.927083+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:22.922219+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:22.922219+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:22.931411+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:23.146147+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:23.225235+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:23.226197+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:23.226287+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:24.031171+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:24.184711+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:25.633807+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:25.633857+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:25.726016+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:25.979522+00:00", "trade", 13.085, 2.0]
["2026-09-30T17:18:26.835810+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:27.817742+00:00", "trade", 13.0861, 1.0]
["2026-09-30T17:18:27.819940+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:18:27.825277+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:27.825678+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:27.826270+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:27.826330+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:27.826866+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:27.826971+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:27.849360+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:28.533822+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:28.537376+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:28.546728+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:28.778159+00:00", "trade", 13.0983, 1.0]
["2026-09-30T17:18:28.778243+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:28.805328+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:30.003742+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:31.093845+00:00", "trade", 13.0985, 26.0]
["2026-09-30T17:18:31.093930+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:31.171123+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:32.305300+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:32.305906+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:35.710371+00:00", "trade", 13.09, 32.0]
["2026-09-30T17:18:35.710461+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:35.722700+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:35.929693+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:37.678668+00:00", "trade", 13.0852, 3.0]
["2026-09-30T17:18:37.690333+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:18:37.690414+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:37.842180+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:37.909846+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:18:37.909911+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:38.113598+00:00", "trade", 13.09, 8.0]
["2026-09-30T17:18:39.051145+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:40.106602+00:00", "trade", 13.07, 640.0]
["2026-09-30T17:18:40.106685+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:40.274537+00:00", "trade", 13.09, 25.0]
["2026-09-30T17:18:42.301476+00:00", "trade", 13.09, 20.0]
["2026-09-30T17:18:42.674119+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:46.959733+00:00", "trade", 13.097, 1.0]
["2026-09-30T17:18:48.129610+00:00", "trade", 13.09, 12.0]
["2026-09-30T17:18:48.129696+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:50.324094+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:18:54.244165+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:18:54.244166+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:18:54.244241+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:18:54.250951+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:18:55.351233+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:18:56.567061+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:18:56.567144+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:18:56.667848+00:00", "trade", 13.08, 25.0]
["2026-09-30T17:18:56.944316+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:18:57.819737+00:00", "trade", 13.0797, 4.0]
["2026-09-30T17:18:57.820394+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:18:58.103618+00:00", "trade", 13.0979, 43.0]
["2026-09-30T17:18:58.941774+00:00", "trade", 13.08, 50.0]
["2026-09-30T17:18:58.941777+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:18:58.941941+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:18:58.942592+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:18:58.942613+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.942613+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.942658+00:00", "trade", 13.08, 10.0]
["2026-09-30T17:18:58.942709+00:00", "trade", 13.075, 10.0]
["2026-09-30T17:18:58.942712+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:18:58.942745+00:00", "trade", 13.075, 10.0]
["2026-09-30T17:18:58.942768+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:18:58.942983+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.943008+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.943013+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.943022+00:00", "trade", 13.07, 26.0]
["2026-09-30T17:18:58.943022+00:00", "trade", 13.07, 194.0]
["2026-09-30T17:18:58.943023+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.943249+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.943338+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:18:58.943464+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.943602+00:00", "trade", 13.08, 30.0]
["2026-09-30T17:18:58.943960+00:00", "trade", 13.08, 194.0]
["2026-09-30T17:18:58.950119+00:00", "trade", 13.08, 26.0]
["2026-09-30T17:18:58.953231+00:00", "trade", 13.08, 78.0]
["2026-09-30T17:18:58.958100+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:18:58.964646+00:00", "trade", 13.075, 100.0]
["2026-09-30T17:18:58.964689+00:00", "trade", 13.07, 120.0]
["2026-09-30T17:18:58.964710+00:00", "trade", 13.075, 100.0]
["2026-09-30T17:18:58.964767+00:00", "trade", 13.07, 78.0]
["2026-09-30T17:18:58.964770+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:18:58.964770+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:18:58.964788+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:18:58.964820+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:18:58.964821+00:00", "trade", 13.07, 72.0]
["2026-09-30T17:18:58.964824+00:00", "trade", 13.07, 50.0]
["2026-09-30T17:18:58.964824+00:00", "trade", 13.07, 50.0]
["2026-09-30T17:18:58.964884+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:18:58.964980+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:18:58.965116+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:18:58.965161+00:00", "trade", 13.07, 38.0]
["2026-09-30T17:18:58.965218+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:18:58.965224+00:00", "trade", 13.07, 2.0]
["2026-09-30T17:18:58.965326+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:18:58.966355+00:00", "trade", 13.075, 200.0]
["2026-09-30T17:18:58.966788+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.967461+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.968132+00:00", "trade", 13.07, 19.0]
["2026-09-30T17:18:58.968339+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.968709+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.969271+00:00", "trade", 13.07, 14.0]
["2026-09-30T17:18:58.969443+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.971680+00:00", "trade", 13.07, 19.0]
["2026-09-30T17:18:58.972044+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.972227+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.972393+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.972757+00:00", "trade", 13.07, 19.0]
["2026-09-30T17:18:58.976973+00:00", "trade", 13.07, 19.0]
["2026-09-30T17:18:58.977138+00:00", "trade", 13.08, 72.0]
["2026-09-30T17:18:58.978948+00:00", "trade", 13.07, 2.0]
["2026-09-30T17:18:58.979153+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.979321+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.981141+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.986436+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.993211+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:58.995019+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:59.000005+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:18:59.044139+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:18:59.045241+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:19:00.003771+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:19:00.344610+00:00", "trade", 13.0944, 28.0]
["2026-09-30T17:19:02.454682+00:00", "trade", 13.075, 100.0]
["2026-09-30T17:19:02.457199+00:00", "trade", 13.075, 100.0]
["2026-09-30T17:19:03.198976+00:00", "trade", 13.075, 2.0]
["2026-09-30T17:19:04.262785+00:00", "trade", 13.075, 20.0]
["2026-09-30T17:19:04.555934+00:00", "trade", 13.086, 2.0]
["2026-09-30T17:19:05.405812+00:00", "trade", 13.0767, 10.0]
["2026-09-30T17:19:07.454887+00:00", "trade", 13.075, 25.0]
["2026-09-30T17:19:09.500747+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:19:12.254296+00:00", "trade", 13.0686, 200.0]
["2026-09-30T17:19:12.254384+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:19:12.255091+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:19:12.255096+00:00", "trade", 13.07, 300.0]
["2026-09-30T17:19:12.255096+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:19:12.255266+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:19:12.255281+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:19:12.255281+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:19:12.255286+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:19:12.255297+00:00", "trade", 13.07, 400.0]
["2026-09-30T17:19:12.255301+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:19:12.255311+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:19:12.255336+00:00", "trade", 13.06, 2.0]
["2026-09-30T17:19:12.255339+00:00", "trade", 13.06, 181.0]
["2026-09-30T17:19:12.255348+00:00", "trade", 13.07, 55.0]
["2026-09-30T17:19:12.255356+00:00", "quote", 13.06, 13.07]
["2026-09-30T17:19:12.255433+00:00", "trade", 13.065, 200.0]
["2026-09-30T17:19:12.255436+00:00", "trade", 13.06, 200.0]
["2026-09-30T17:19:12.255437+00:00", "quote", 13.06, 13.07]
["2026-09-30T17:19:12.255622+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:19:12.255679+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:19:12.255772+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:19:12.255772+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:12.255775+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:19:12.255983+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:19:12.256013+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:19:12.256053+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:19:12.256053+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:12.256254+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:19:12.256454+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:12.256574+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:19:12.256730+00:00", "quote", 13.05, 13.06]
["2026-09-30T17:19:12.256963+00:00", "trade", 13.06, 200.0]
["2026-09-30T17:19:12.257613+00:00", "trade", 13.075, 75.0]
["2026-09-30T17:19:12.257935+00:00", "trade", 13.05, 150.0]
["2026-09-30T17:19:12.258023+00:00", "quote", 13.05, 13.06]
["2026-09-30T17:19:12.258025+00:00", "trade", 13.05, 140.0]
["2026-09-30T17:19:12.258031+00:00", "trade", 13.055, 38.0]
["2026-09-30T17:19:12.258109+00:00", "trade", 13.055, 10.0]
["2026-09-30T17:19:12.258115+00:00", "trade", 13.055, 90.0]
["2026-09-30T17:19:12.258253+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:12.258414+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:12.258491+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:12.258521+00:00", "trade", 13.05, 100.0]
["2026-09-30T17:19:12.258542+00:00", "trade", 13.05, 100.0]
["2026-09-30T17:19:12.258566+00:00", "trade", 13.0525, 100.0]
["2026-09-30T17:19:12.258587+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:19:12.258855+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:12.258895+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:12.258915+00:00", "trade", 13.05, 5.0]
["2026-09-30T17:19:12.259044+00:00", "trade", 13.05, 5.0]
["2026-09-30T17:19:12.260040+00:00", "trade", 13.05, 200.0]
["2026-09-30T17:19:12.261976+00:00", "trade", 13.06, 45.0]
["2026-09-30T17:19:12.262308+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:12.266324+00:00", "trade", 13.05, 100.0]
["2026-09-30T17:19:12.269130+00:00", "trade", 13.06, 200.0]
["2026-09-30T17:19:12.270177+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:12.270618+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:12.274639+00:00", "trade", 13.06, 96.0]
["2026-09-30T17:19:12.275700+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:12.278043+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:19:12.282879+00:00", "trade", 13.06, 200.0]
["2026-09-30T17:19:12.284184+00:00", "trade", 13.0654, 20.0]
["2026-09-30T17:19:12.285642+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:12.292733+00:00", "trade", 13.06, 11.0]
["2026-09-30T17:19:12.303185+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:13.354811+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:14.070254+00:00", "trade", 13.0589, 1000.0]
["2026-09-30T17:19:14.070275+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:19:14.070284+00:00", "trade", 13.06, 90.0]
["2026-09-30T17:19:14.070347+00:00", "trade", 13.06, 50.0]
["2026-09-30T17:19:14.070352+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:14.070356+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:19:14.070357+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.070367+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.070452+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.070457+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.070492+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.070562+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.070948+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.071003+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.071409+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.081433+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:19:14.081724+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:14.082085+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:14.082085+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:14.666935+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:16.272077+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:17.181414+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:17.705350+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:17.707591+00:00", "trade", 13.05, 35.0]
["2026-09-30T17:19:18.709207+00:00", "trade", 13.055, 28.0]
["2026-09-30T17:19:19.943176+00:00", "trade", 13.05, 24.0]
["2026-09-30T17:19:20.374834+00:00", "trade", 13.0589, 1000.0]
["2026-09-30T17:19:24.556169+00:00", "trade", 13.055, 20.0]
["2026-09-30T17:19:24.615097+00:00", "trade", 13.055, 72.0]
["2026-09-30T17:19:25.642333+00:00", "trade", 13.055, 1000.0]
["2026-09-30T17:19:25.655929+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:27.266510+00:00", "trade", 13.0468, 49.0]
["2026-09-30T17:19:29.175386+00:00", "trade", 13.0632, 2.0]
["2026-09-30T17:19:30.003794+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:31.054160+00:00", "trade", 13.055, 17.0]
["2026-09-30T17:19:31.059501+00:00", "trade", 13.055, 16.0]
["2026-09-30T17:19:38.291048+00:00", "trade", 13.055, 4.0]
["2026-09-30T17:19:38.315658+00:00", "trade", 13.0632, 3.0]
["2026-09-30T17:19:38.676318+00:00", "trade", 13.0641, 3.0]
["2026-09-30T17:19:41.052779+00:00", "trade", 13.0658, 1.0]
["2026-09-30T17:19:41.154955+00:00", "trade", 13.0658, 1.0]
["2026-09-30T17:19:41.420654+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:42.062730+00:00", "trade", 13.0677, 1.0]
["2026-09-30T17:19:42.285743+00:00", "trade", 13.0573, 11.0]
["2026-09-30T17:19:44.122360+00:00", "trade", 13.055, 300.0]
["2026-09-30T17:19:44.122360+00:00", "trade", 13.05, 96.0]
["2026-09-30T17:19:44.122375+00:00", "trade", 13.055, 300.0]
["2026-09-30T17:19:44.122375+00:00", "trade", 13.05, 100.0]
["2026-09-30T17:19:44.122379+00:00", "trade", 13.05, 140.0]
["2026-09-30T17:19:44.122441+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.122525+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.122525+00:00", "trade", 13.05, 150.0]
["2026-09-30T17:19:44.122525+00:00", "trade", 13.04, 48.0]
["2026-09-30T17:19:44.122531+00:00", "trade", 13.055, 2.0]
["2026-09-30T17:19:44.122531+00:00", "trade", 13.055, 64.0]
["2026-09-30T17:19:44.122559+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.122574+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.122578+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.122585+00:00", "trade", 13.055, 10.0]
["2026-09-30T17:19:44.122592+00:00", "trade", 13.055, 98.0]
["2026-09-30T17:19:44.122606+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.122606+00:00", "trade", 13.055, 52.0]
["2026-09-30T17:19:44.122610+00:00", "trade", 13.055, 226.0]
["2026-09-30T17:19:44.122616+00:00", "trade", 13.055, 10.0]
["2026-09-30T17:19:44.122629+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.122649+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.122664+00:00", "trade", 13.055, 300.0]
["2026-09-30T17:19:44.122664+00:00", "trade", 13.05, 61.0]
["2026-09-30T17:19:44.122699+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.122727+00:00", "trade", 13.055, 10.0]
["2026-09-30T17:19:44.122734+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.122739+00:00", "trade", 13.055, 296.0]
["2026-09-30T17:19:44.122739+00:00", "trade", 13.05, 2.0]
["2026-09-30T17:19:44.122742+00:00", "trade", 13.05, 75.0]
["2026-09-30T17:19:44.122742+00:00", "trade", 13.04, 100.0]
["2026-09-30T17:19:44.122745+00:00", "trade", 13.04, 100.0]
["2026-09-30T17:19:44.122754+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.122772+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.122808+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.122820+00:00", "trade", 13.04, 66.0]
["2026-09-30T17:19:44.122832+00:00", "trade", 13.055, 10.0]
["2026-09-30T17:19:44.122834+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.122869+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.123065+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.123070+00:00", "trade", 13.05, 100.0]
["2026-09-30T17:19:44.123121+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.123127+00:00", "trade", 13.0525, 100.0]
["2026-09-30T17:19:44.123139+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.123190+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.123686+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.123691+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.123713+00:00", "trade", 13.06, 40.0]
["2026-09-30T17:19:44.123722+00:00", "trade", 13.06, 40.0]
["2026-09-30T17:19:44.123725+00:00", "trade", 13.06, 60.0]
["2026-09-30T17:19:44.125716+00:00", "trade", 13.055, 200.0]
["2026-09-30T17:19:44.129842+00:00", "trade", 13.055, 200.0]
["2026-09-30T17:19:44.155511+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.155550+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.156028+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:19:44.159008+00:00", "trade", 13.05, 38.0]
["2026-09-30T17:19:44.196745+00:00", "trade", 13.055, 127.0]
["2026-09-30T17:19:44.717543+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.877078+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:19:44.877168+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:44.877228+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:44.877233+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:45.003237+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:45.358236+00:00", "trade", 13.04, 169.0]
["2026-09-30T17:19:45.358236+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:45.358238+00:00", "trade", 13.04, 4.0]
["2026-09-30T17:19:45.358245+00:00", "trade", 13.04, 100.0]
["2026-09-30T17:19:45.358248+00:00", "trade", 13.04, 100.0]
["2026-09-30T17:19:45.358248+00:00", "trade", 13.04, 20.0]
["2026-09-30T17:19:45.358302+00:00", "trade", 13.04, 20.0]
["2026-09-30T17:19:45.358314+00:00", "trade", 13.04, 92.0]
["2026-09-30T17:19:45.358341+00:00", "trade", 13.04, 3.0]
["2026-09-30T17:19:45.358362+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:45.358387+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:19:45.358487+00:00", "quote", 13.04, 13.05]
["2026-09-30T17:19:45.358503+00:00", "trade", 13.04, 100.0]
["2026-09-30T17:19:45.358503+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.358506+00:00", "trade", 13.04, 12.0]
["2026-09-30T17:19:45.358506+00:00", "trade", 13.04, 1.0]
["2026-09-30T17:19:45.358527+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.358577+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.359314+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.359384+00:00", "trade", 13.04, 12.0]
["2026-09-30T17:19:45.360337+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.362732+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.363329+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.364010+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.364848+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.367012+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.369634+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.369994+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.370045+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.370416+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.370992+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.371222+00:00", "quote", 13.03, 13.05]
["2026-09-30T17:19:45.386286+00:00", "trade", 13.04, 100.0]
["2026-09-30T17:19:45.386539+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.386915+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.387596+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.390438+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.390889+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.391240+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.408481+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:45.439290+00:00", "trade", 13.045, 140.0]
["2026-09-30T17:19:45.562042+00:00", "trade", 13.0788, 6.0]
["2026-09-30T17:19:46.358385+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:46.633624+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:47.359753+00:00", "trade", 13.045, 50.0]
["2026-09-30T17:19:47.359756+00:00", "trade", 13.045, 50.0]
["2026-09-30T17:19:47.401326+00:00", "trade", 13.045, 100.0]
["2026-09-30T17:19:47.437060+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:47.437397+00:00", "trade", 13.045, 166.0]
["2026-09-30T17:19:47.437420+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:19:47.437646+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:47.437861+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:47.437878+00:00", "trade", 13.03, 12.0]
["2026-09-30T17:19:47.437882+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:47.437902+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:47.437906+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:47.437912+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:47.438007+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.438082+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.438167+00:00", "quote", 13.02, 13.05]
["2026-09-30T17:19:47.438327+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.438363+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:19:47.438884+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.438999+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.439149+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.439165+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.439445+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.440889+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.442568+00:00", "quote", 13.01, 13.05]
["2026-09-30T17:19:47.446477+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:47.446522+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:47.447610+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:48.497421+00:00", "trade", 13.0213, 132.0]
["2026-09-30T17:19:50.066922+00:00", "trade", 13.0781, 1.0]
["2026-09-30T17:19:50.765053+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:50.765569+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:51.498797+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:51.498860+00:00", "trade", 13.035, 100.0]
["2026-09-30T17:19:52.295551+00:00", "trade", 13.0772, 57.0]
["2026-09-30T17:19:53.293816+00:00", "trade", 13.035, 10.0]
["2026-09-30T17:19:53.568595+00:00", "trade", 13.035, 100.0]
["2026-09-30T17:19:54.567504+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:19:56.633717+00:00", "trade", 13.04, 59.0]
["2026-09-30T17:19:56.720037+00:00", "trade", 13.035, 100.0]
["2026-09-30T17:19:56.733759+00:00", "trade", 13.035, 100.0]
["2026-09-30T17:19:56.808246+00:00", "trade", 13.035, 200.0]
["2026-09-30T17:19:56.809527+00:00", "trade", 13.0487, 20.0]
["2026-09-30T17:19:56.866918+00:00", "trade", 13.035, 15.0]
["2026-09-30T17:19:56.995808+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:00.003821+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:01.572420+00:00", "trade", 13.04, 42.0]
["2026-09-30T17:20:01.573945+00:00", "trade", 13.035, 37.0]
["2026-09-30T17:20:02.011350+00:00", "trade", 13.035, 10.0]
["2026-09-30T17:20:02.125170+00:00", "trade", 13.0585, 28.0]
["2026-09-30T17:20:02.591582+00:00", "trade", 13.0213, 1.0]
["2026-09-30T17:20:05.218102+00:00", "trade", 13.0918, 1.0]
["2026-09-30T17:20:09.917217+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:10.554510+00:00", "trade", 13.0616, 12.0]
["2026-09-30T17:20:11.104121+00:00", "trade", 13.02, 2.0]
["2026-09-30T17:20:11.104204+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:11.104600+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:11.106885+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:11.108339+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:11.553738+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:14.223540+00:00", "trade", 13.035, 200.0]
["2026-09-30T17:20:14.227410+00:00", "trade", 13.035, 400.0]
["2026-09-30T17:20:14.229765+00:00", "trade", 13.035, 38.0]
["2026-09-30T17:20:14.229840+00:00", "trade", 13.04, 12.0]
["2026-09-30T17:20:14.230322+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:14.232952+00:00", "trade", 13.05, 1.0]
["2026-09-30T17:20:14.233018+00:00", "quote", 13.01, 13.06]
["2026-09-30T17:20:14.233044+00:00", "quote", 13.02, 13.06]
["2026-09-30T17:20:14.233064+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.233067+00:00", "trade", 13.05, 32.0]
["2026-09-30T17:20:14.233079+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.233094+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.233174+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.233179+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.233665+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.234156+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.235337+00:00", "trade", 13.045, 7.0]
["2026-09-30T17:20:14.237950+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.239369+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.239699+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:14.240998+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:16.457403+00:00", "quote", 13.02, 13.06]
["2026-09-30T17:20:16.457458+00:00", "quote", 13.02, 13.06]
["2026-09-30T17:20:16.746004+00:00", "quote", 13.02, 13.06]
["2026-09-30T17:20:26.810737+00:00", "trade", 13.0368, 2.0]
["2026-09-30T17:20:26.813396+00:00", "quote", 13.02, 13.06]
["2026-09-30T17:20:26.816845+00:00", "quote", 13.02, 13.06]
["2026-09-30T17:20:30.003854+00:00", "quote", 13.02, 13.06]
["2026-09-30T17:20:31.040890+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:20:31.040905+00:00", "trade", 13.06, 77.0]
["2026-09-30T17:20:31.040908+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:20:31.040911+00:00", "trade", 13.06, 1050.0]
["2026-09-30T17:20:31.040954+00:00", "quote", 13.03, 13.06]
["2026-09-30T17:20:31.040958+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:20:31.040958+00:00", "quote", 13.04, 13.06]
["2026-09-30T17:20:31.040974+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:20:31.040974+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:20:31.040980+00:00", "trade", 13.06, 90.0]
["2026-09-30T17:20:31.040980+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:20:31.040994+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:20:31.041239+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:20:31.041640+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:20:31.051083+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:20:31.054726+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:20:31.060059+00:00", "quote", 13.05, 13.07]
["2026-09-30T17:20:31.060129+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:20:31.060129+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:31.060133+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:20:31.060133+00:00", "trade", 13.07, 25.0]
["2026-09-30T17:20:31.060330+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:31.060595+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:31.060620+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:31.061076+00:00", "trade", 13.07, 90.0]
["2026-09-30T17:20:31.091313+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:31.530168+00:00", "trade", 13.0761, 1.0]
["2026-09-30T17:20:31.685316+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:32.662344+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:32.662544+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:32.663266+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:32.663467+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:32.663547+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:32.663667+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:32.666754+00:00", "trade", 13.08, 4.0]
["2026-09-30T17:20:32.666754+00:00", "trade", 13.08, 4.0]
["2026-09-30T17:20:32.666756+00:00", "trade", 13.08, 12.0]
["2026-09-30T17:20:32.667311+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:32.667316+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:32.667326+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:32.667396+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:32.667406+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:32.667516+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:20:32.675044+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:20:32.675991+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:32.676507+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:33.209229+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:33.213620+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:20:33.220290+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:20:33.221228+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:33.221283+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:33.668351+00:00", "trade", 13.075, 7.0]
["2026-09-30T17:20:34.353455+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:35.665941+00:00", "trade", 13.0761, 6.0]
["2026-09-30T17:20:35.711728+00:00", "trade", 13.0579, 1.0]
["2026-09-30T17:20:36.037209+00:00", "trade", 13.0548, 9.0]
["2026-09-30T17:20:36.177261+00:00", "trade", 13.075, 1000.0]
["2026-09-30T17:20:39.354177+00:00", "trade", 13.0526, 3.0]
["2026-09-30T17:20:42.515347+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:42.516269+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:42.522083+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:42.523070+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:42.523120+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:42.523531+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:42.608258+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:42.609741+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:42.610899+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:42.611525+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:42.612633+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:42.612688+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:42.618076+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:20:44.364201+00:00", "trade", 13.08, 150.0]
["2026-09-30T17:20:44.364447+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:20:44.369611+00:00", "trade", 13.07, 150.0]
["2026-09-30T17:20:44.369616+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:44.369666+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:44.371310+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:44.377005+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:20:45.098709+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:46.517327+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:49.001728+00:00", "trade", 13.0586, 2.0]
["2026-09-30T17:20:50.337691+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:51.802543+00:00", "trade", 13.0585, 10.0]
["2026-09-30T17:20:52.934185+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:52.934250+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:52.939698+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:20:52.939999+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:52.940615+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:52.941051+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:53.056949+00:00", "trade", 13.0889, 4.0]
["2026-09-30T17:20:53.057037+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:53.623992+00:00", "trade", 13.0737, 90.0]
["2026-09-30T17:20:54.144603+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.345892+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.346553+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.346558+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.346954+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.347044+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.347109+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.347220+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.347596+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.347676+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.348072+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.348082+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.348092+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.348508+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.348673+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.348753+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.349074+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.349074+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.349475+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.349550+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.350217+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.350753+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.350778+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.351229+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.351315+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.351339+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.351390+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.351715+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.351755+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:54.351916+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.351951+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.352357+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.352437+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.352437+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.376324+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:54.703903+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.216017+00:00", "trade", 13.065, 500.0]
["2026-09-30T17:20:55.216106+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.403451+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:55.404895+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:55.592716+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.593157+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.593197+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.593237+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:55.593277+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.593638+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.593739+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.593779+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:55.644895+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.503467+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.504394+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.504454+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.504474+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.504524+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.504569+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.505531+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.505562+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.505777+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.505882+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.505933+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.506414+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:56.506574+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.506895+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.507015+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.507055+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.507376+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.812744+00:00", "trade", 13.0678, 12.0]
["2026-09-30T17:20:56.813915+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:56.815794+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.603457+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.604374+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.604400+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.604430+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.604450+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.604931+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.605302+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.605372+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.605412+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.605492+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.605763+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.605853+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.605973+00:00", "quote", 13.05, 13.09]
["2026-09-30T17:20:57.606053+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.606093+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.606294+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.619566+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.708738+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.708813+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.709053+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.709063+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:20:57.709170+00:00", "trade", 13.07, 5.0]
["2026-09-30T17:21:00.003880+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:00.249113+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:00.598680+00:00", "trade", 13.065, 20.0]
["2026-09-30T17:21:00.669087+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:01.597249+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:01.597279+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:01.597284+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:03.038769+00:00", "trade", 13.0787, 1.0]
["2026-09-30T17:21:06.242738+00:00", "trade", 13.0703, 3.0]
["2026-09-30T17:21:06.243782+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:08.314186+00:00", "trade", 13.0787, 1.0]
["2026-09-30T17:21:08.314270+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:08.314907+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:08.551098+00:00", "trade", 13.06, 74.0]
["2026-09-30T17:21:09.923198+00:00", "trade", 13.0629, 100.0]
["2026-09-30T17:21:10.305460+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:12.169442+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:12.664709+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:12.665351+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:13.711555+00:00", "trade", 13.0735, 1.0]
["2026-09-30T17:21:13.779128+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:21:13.779129+00:00", "quote", 13.04, 13.09]
["2026-09-30T17:21:13.779132+00:00", "trade", 13.09, 700.0]
["2026-09-30T17:21:13.779132+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:21:13.779134+00:00", "trade", 13.09, 76.0]
["2026-09-30T17:21:13.779146+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:13.779186+00:00", "trade", 13.09, 24.0]
["2026-09-30T17:21:13.779189+00:00", "trade", 13.09, 59.0]
["2026-09-30T17:21:13.779191+00:00", "trade", 13.09, 18.0]
["2026-09-30T17:21:13.779265+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:21:13.779390+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:21:13.779425+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:13.779429+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:21:13.779432+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:13.779460+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:13.779480+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:21:13.779483+00:00", "trade", 13.09, 82.0]
["2026-09-30T17:21:13.779489+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:21:13.779495+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:21:13.779510+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:13.779510+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:13.779535+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:13.779580+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:13.779600+00:00", "trade", 13.09, 25.0]
["2026-09-30T17:21:13.779600+00:00", "trade", 13.09, 74.0]
["2026-09-30T17:21:13.779605+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:13.779615+00:00", "trade", 13.09, 26.0]
["2026-09-30T17:21:13.779625+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:21:13.779625+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:21:13.779635+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:21:13.779673+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:21:13.779690+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:21:13.779821+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:13.779940+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:13.779967+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:13.779973+00:00", "trade", 13.09, 48.0]
["2026-09-30T17:21:13.779994+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:13.780003+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:13.780031+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:21:13.780082+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:13.780097+00:00", "trade", 13.09, 29.0]
["2026-09-30T17:21:13.780102+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:13.780298+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:21:13.780457+00:00", "trade", 13.0875, 100.0]
["2026-09-30T17:21:13.781044+00:00", "trade", 13.09, 7.0]
["2026-09-30T17:21:13.781430+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:13.781455+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:13.783860+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:13.786657+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.301762+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.302238+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.445348+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.445409+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.445900+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.445970+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.446085+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.446436+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.446521+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.446686+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.447042+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.447188+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.447523+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.447729+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.447729+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.448205+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.448686+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.448807+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.449162+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.449248+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.449288+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.449649+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:14.449729+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.952590+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.953251+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:14.961345+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:15.415901+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:18.198430+00:00", "trade", 13.0735, 18.0]
["2026-09-30T17:21:18.719236+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:19.503221+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:21:19.503310+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:19.771768+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:21.350736+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:21.350828+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:21.757665+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:21.823159+00:00", "trade", 13.0913, 381.0]
["2026-09-30T17:21:21.825968+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:21:22.335914+00:00", "trade", 13.0776, 36.0]
["2026-09-30T17:21:22.336993+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:22.337409+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:22.390675+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:23.309450+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:24.016159+00:00", "trade", 13.0617, 2.0]
["2026-09-30T17:21:25.068154+00:00", "trade", 13.0618, 2.0]
["2026-09-30T17:21:26.156780+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.637694+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:26.639087+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:26.675370+00:00", "trade", 13.095, 5.0]
["2026-09-30T17:21:26.704061+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:26.704066+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:21:26.704122+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:21:26.745686+00:00", "trade", 13.09, 41.0]
["2026-09-30T17:21:26.746081+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:21:26.746487+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:21:26.746522+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.746803+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.746853+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.746994+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.747008+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.747044+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.747074+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:26.747104+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.747124+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.747455+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.747485+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.747625+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.747630+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.748121+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.748121+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.748602+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:21:26.748637+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.749521+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:21:26.814737+00:00", "trade", 13.0888, 11.0]
["2026-09-30T17:21:26.815652+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.815787+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.815988+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.816228+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.822438+00:00", "trade", 13.09, 69.0]
["2026-09-30T17:21:26.822441+00:00", "trade", 13.09, 31.0]
["2026-09-30T17:21:26.822838+00:00", "trade", 13.09, 69.0]
["2026-09-30T17:21:26.822877+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:21:26.835041+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:21:26.835238+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.838258+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:26.838366+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.838386+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.838872+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:26.846107+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:26.847349+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:26.858274+00:00", "trade", 13.09, 52.0]
["2026-09-30T17:21:26.872522+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:26.956806+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:26.999682+00:00", "trade", 13.09, 94.0]
["2026-09-30T17:21:27.078921+00:00", "trade", 13.09, 13.0]
["2026-09-30T17:21:27.622084+00:00", "trade", 13.0612, 1.0]
["2026-09-30T17:21:29.134521+00:00", "trade", 13.1065, 1.0]
["2026-09-30T17:21:30.003898+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:30.176734+00:00", "trade", 13.0642, 1.0]
["2026-09-30T17:21:31.628470+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:31.628661+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:32.178512+00:00", "trade", 13.0752, 6.0]
["2026-09-30T17:21:32.204560+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:33.603159+00:00", "trade", 13.1065, 129.0]
["2026-09-30T17:21:33.603246+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:33.603256+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:33.603882+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:33.916987+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:34.798528+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:36.244748+00:00", "trade", 13.0896, 14.0]
["2026-09-30T17:21:36.247413+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:36.607374+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:21:36.607464+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:21:36.611112+00:00", "trade", 13.08, 41.0]
["2026-09-30T17:21:36.611213+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:36.611243+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:21:36.612291+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:21:36.613052+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:21:36.615208+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:21:36.615789+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:21:36.616095+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:36.616651+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:36.621803+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:36.622259+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:36.622465+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:36.622816+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:36.622816+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:36.768457+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:37.023669+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:37.730454+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:40.479516+00:00", "trade", 13.0859, 3.0]
["2026-09-30T17:21:40.480589+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:40.901158+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:41.440397+00:00", "trade", 13.091, 5.0]
["2026-09-30T17:21:41.440852+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:41.441183+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:41.442140+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:41.564860+00:00", "trade", 13.0648, 2.0]
["2026-09-30T17:21:41.907654+00:00", "trade", 13.0992, 3000.0]
["2026-09-30T17:21:43.386167+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:21:43.387215+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:45.198733+00:00", "trade", 13.0757, 1.0]
["2026-09-30T17:21:45.427349+00:00", "trade", 13.091, 1.0]
["2026-09-30T17:21:48.428055+00:00", "trade", 13.091, 1.0]
["2026-09-30T17:21:49.855410+00:00", "trade", 13.077, 1.0]
["2026-09-30T17:21:51.140519+00:00", "trade", 13.0859, 22.0]
["2026-09-30T17:21:56.816738+00:00", "trade", 13.0971, 13.0]
["2026-09-30T17:21:56.817819+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:56.926573+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:57.660628+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:21:58.798519+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:00.003925+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:01.491462+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:01.491723+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:01.492018+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:02.356419+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:02.356784+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:02.395391+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:02.932948+00:00", "trade", 13.069, 1.0]
["2026-09-30T17:22:02.933030+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:03.052514+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:03.053045+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:03.095466+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:03.104372+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:03.219230+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:03.717306+00:00", "trade", 13.091, 38.0]
["2026-09-30T17:22:03.717390+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:03.717755+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:03.726180+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:06.246734+00:00", "trade", 13.0985, 10.0]
["2026-09-30T17:22:06.952046+00:00", "trade", 13.09, 9.0]
["2026-09-30T17:22:07.297106+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:07.297106+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:07.983448+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:08.084393+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:08.116294+00:00", "trade", 13.0822, 1.0]
["2026-09-30T17:22:08.182983+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:14.911947+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:15.846742+00:00", "trade", 13.091, 1.0]
["2026-09-30T17:22:15.847412+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:22:19.099739+00:00", "trade", 13.0945, 8.0]
["2026-09-30T17:22:19.681693+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:19.682706+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:19.682726+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:19.770855+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:19.784944+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:20.264811+00:00", "trade", 13.0694, 39.0]
["2026-09-30T17:22:20.265642+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:20.311569+00:00", "trade", 13.0996, 1.0]
["2026-09-30T17:22:20.598563+00:00", "trade", 13.0875, 20.0]
["2026-09-30T17:22:20.896875+00:00", "trade", 13.0672, 29.0]
["2026-09-30T17:22:21.208208+00:00", "trade", 13.0694, 6.0]
["2026-09-30T17:22:21.368705+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:25.377742+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:25.430036+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:22:25.467586+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:25.468809+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:25.469250+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:27.168729+00:00", "trade", 13.0848, 1.0]
["2026-09-30T17:22:28.797864+00:00", "trade", 13.0932, 1.0]
["2026-09-30T17:22:29.237362+00:00", "trade", 13.0693, 1.0]
["2026-09-30T17:22:29.817036+00:00", "trade", 13.0903, 100.0]
["2026-09-30T17:22:29.818311+00:00", "trade", 13.0902, 1.0]
["2026-09-30T17:22:29.818473+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:22:29.819032+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:22:29.819459+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:29.819459+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:29.821989+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:29.822018+00:00", "trade", 13.08, 9.0]
["2026-09-30T17:22:29.822110+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:29.822265+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:29.822860+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.823702+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.823925+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.824151+00:00", "trade", 13.085, 19.0]
["2026-09-30T17:22:29.824367+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.824731+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.824860+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.825101+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.825398+00:00", "trade", 13.085, 19.0]
["2026-09-30T17:22:29.825577+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.825850+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.825913+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.825976+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.826373+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.826520+00:00", "trade", 13.085, 19.0]
["2026-09-30T17:22:29.826580+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.826740+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.826884+00:00", "trade", 13.085, 19.0]
["2026-09-30T17:22:29.827085+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.827699+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.827777+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.828204+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.828400+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.828592+00:00", "trade", 13.085, 19.0]
["2026-09-30T17:22:29.828676+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.829867+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.830078+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:22:29.830505+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.830929+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.830941+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.831870+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.832447+00:00", "trade", 13.08, 24.0]
["2026-09-30T17:22:29.832943+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.834203+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.835112+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.836158+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.837183+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.839126+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.847660+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.848638+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:29.848713+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:29.851663+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:29.861881+00:00", "trade", 13.085, 2.0]
["2026-09-30T17:22:29.895841+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:22:30.003947+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:30.685660+00:00", "trade", 13.0764, 1.0]
["2026-09-30T17:22:30.739705+00:00", "trade", 13.0959, 10.0]
["2026-09-30T17:22:30.821631+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:32.561818+00:00", "trade", 13.085, 1.0]
["2026-09-30T17:22:32.564621+00:00", "trade", 13.0932, 2.0]
["2026-09-30T17:22:34.255610+00:00", "trade", 13.0682, 40.0]
["2026-09-30T17:22:34.801524+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:35.138098+00:00", "trade", 13.085, 80.0]
["2026-09-30T17:22:35.138179+00:00", "trade", 13.085, 200.0]
["2026-09-30T17:22:35.138254+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:22:35.138329+00:00", "trade", 13.085, 20.0]
["2026-09-30T17:22:35.139183+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:35.139990+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:35.140043+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:35.140206+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:35.140693+00:00", "trade", 13.085, 19.0]
["2026-09-30T17:22:35.140747+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:35.141375+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:35.141439+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:35.141673+00:00", "trade", 13.085, 19.0]
["2026-09-30T17:22:35.142473+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:35.143487+00:00", "trade", 13.085, 5.0]
["2026-09-30T17:22:36.255557+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:36.506604+00:00", "trade", 13.07, 48.0]
["2026-09-30T17:22:36.509030+00:00", "trade", 13.085, 17.0]
["2026-09-30T17:22:38.941473+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:40.755244+00:00", "trade", 13.085, 35.0]
["2026-09-30T17:22:40.755331+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:41.167245+00:00", "trade", 13.0944, 3.0]
["2026-09-30T17:22:42.309571+00:00", "trade", 13.094, 1.0]
["2026-09-30T17:22:43.179672+00:00", "trade", 13.0958, 1.0]
["2026-09-30T17:22:50.477045+00:00", "trade", 13.0795, 1.0]
["2026-09-30T17:22:53.519908+00:00", "trade", 13.0904, 1.0]
["2026-09-30T17:22:53.600777+00:00", "trade", 13.085, 20.0]
["2026-09-30T17:22:55.588245+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:55.639868+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:55.733766+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:56.967184+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:56.967239+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:56.967480+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:22:59.819738+00:00", "trade", 13.0845, 4.0]
["2026-09-30T17:23:00.003980+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:00.004070+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:00.173252+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:04.317055+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:04.317125+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:04.317126+00:00", "trade", 13.1, 4.0]
["2026-09-30T17:23:04.317812+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:04.318077+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:04.318077+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:06.240955+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:06.240965+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:23:06.241015+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:23:06.241134+00:00", "trade", 13.095, 169.0]
["2026-09-30T17:23:06.241152+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:23:06.241185+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:23:06.241192+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:23:06.241192+00:00", "trade", 13.1, 77.0]
["2026-09-30T17:23:06.241197+00:00", "trade", 13.1, 77.0]
["2026-09-30T17:23:06.241197+00:00", "trade", 13.095, 169.0]
["2026-09-30T17:23:06.241239+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:23:06.241240+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241248+00:00", "trade", 13.1, 43.0]
["2026-09-30T17:23:06.241315+00:00", "trade", 13.095, 69.0]
["2026-09-30T17:23:06.241330+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:23:06.241339+00:00", "trade", 13.1, 131.0]
["2026-09-30T17:23:06.241339+00:00", "trade", 13.1, 300.0]
["2026-09-30T17:23:06.241342+00:00", "trade", 13.09, 269.0]
["2026-09-30T17:23:06.241363+00:00", "trade", 13.1, 150.0]
["2026-09-30T17:23:06.241366+00:00", "trade", 13.09, 150.0]
["2026-09-30T17:23:06.241426+00:00", "trade", 13.1, 43.0]
["2026-09-30T17:23:06.241436+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241456+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241476+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241476+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241501+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241506+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241561+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241691+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:23:06.241711+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:23:06.241711+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241724+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:23:06.241730+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:23:06.241730+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:23:06.241736+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:23:06.241737+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241739+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:23:06.241742+00:00", "trade", 13.09, 76.0]
["2026-09-30T17:23:06.241742+00:00", "trade", 13.09, 66.0]
["2026-09-30T17:23:06.241757+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:23:06.241760+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:23:06.241762+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:23:06.241871+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:23:06.241872+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:23:06.241895+00:00", "trade", 13.09, 131.0]
["2026-09-30T17:23:06.241895+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:23:06.241898+00:00", "trade", 13.09, 65.0]
["2026-09-30T17:23:06.241902+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:23:06.241904+00:00", "trade", 13.09, 150.0]
["2026-09-30T17:23:06.241914+00:00", "trade", 13.09, 400.0]
["2026-09-30T17:23:06.241914+00:00", "trade", 13.09, 65.0]
["2026-09-30T17:23:06.241916+00:00", "trade", 13.09, 71.0]
["2026-09-30T17:23:06.241919+00:00", "trade", 13.09, 8.0]
["2026-09-30T17:23:06.241967+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:23:06.241977+00:00", "quote", 13.09, 13.09]
["2026-09-30T17:23:06.241979+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:23:06.241979+00:00", "trade", 13.09, 35.0]
["2026-09-30T17:23:06.241985+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:23:06.242022+00:00", "quote", 13.09, 13.09]
["2026-09-30T17:23:06.242062+00:00", "quote", 13.08, 13.09]
["2026-09-30T17:23:06.242338+00:00", "quote", 13.08, 13.09]
["2026-09-30T17:23:06.242785+00:00", "trade", 13.08, 7.0]
["2026-09-30T17:23:06.242791+00:00", "trade", 13.085, 7.0]
["2026-09-30T17:23:06.242791+00:00", "trade", 13.085, 7.0]
["2026-09-30T17:23:06.242824+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.242984+00:00", "trade", 13.08, 7.0]
["2026-09-30T17:23:06.243020+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.243254+00:00", "trade", 13.085, 7.0]
["2026-09-30T17:23:06.243300+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.243460+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.243462+00:00", "trade", 13.08, 18.0]
["2026-09-30T17:23:06.244412+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:23:06.244508+00:00", "trade", 13.08, 60.0]
["2026-09-30T17:23:06.245082+00:00", "trade", 13.09, 119.0]
["2026-09-30T17:23:06.245140+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.245185+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.245561+00:00", "trade", 13.08, 2.0]
["2026-09-30T17:23:06.247104+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.247104+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.248312+00:00", "trade", 13.09, 11.0]
["2026-09-30T17:23:06.248354+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:23:06.248715+00:00", "trade", 13.09, 200.0]
["2026-09-30T17:23:06.248751+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:23:06.249826+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.287598+00:00", "trade", 13.085, 32.0]
["2026-09-30T17:23:06.358019+00:00", "trade", 13.09, 89.0]
["2026-09-30T17:23:06.721126+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:06.989400+00:00", "trade", 13.08, 20.0]
["2026-09-30T17:23:08.323309+00:00", "trade", 13.0724, 1.0]
["2026-09-30T17:23:08.650715+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:08.990482+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:09.135979+00:00", "trade", 13.085, 25.0]
["2026-09-30T17:23:09.802222+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:09.807870+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:23:09.846202+00:00", "trade", 13.085, 96.0]
["2026-09-30T17:23:10.070984+00:00", "trade", 13.094, 1.0]
["2026-09-30T17:23:11.018287+00:00", "trade", 13.0959, 20.0]
["2026-09-30T17:23:12.158433+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:23:14.744760+00:00", "trade", 13.0725, 2.0]
["2026-09-30T17:23:15.066158+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:23:15.066161+00:00", "trade", 13.07, 2.0]
["2026-09-30T17:23:15.066165+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:23:15.066229+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:15.066230+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:23:15.066235+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:23:15.066236+00:00", "trade", 13.07, 8.0]
["2026-09-30T17:23:15.066236+00:00", "trade", 13.07, 73.0]
["2026-09-30T17:23:15.066239+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:23:15.066242+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:23:15.066246+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:23:15.066246+00:00", "trade", 13.07, 2.0]
["2026-09-30T17:23:15.066249+00:00", "trade", 13.07, 27.0]
["2026-09-30T17:23:15.066249+00:00", "trade", 13.07, 80.0]
["2026-09-30T17:23:15.066252+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:23:15.066259+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:23:15.066279+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:23:15.066495+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:23:15.066505+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:23:15.066705+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:23:15.067583+00:00", "trade", 13.0895, 20.0]
["2026-09-30T17:23:15.070514+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:23:16.066788+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:23:16.067464+00:00", "trade", 13.075, 100.0]
["2026-09-30T17:23:17.781702+00:00", "trade", 13.0913, 1.0]
["2026-09-30T17:23:19.074121+00:00", "trade", 13.075, 150.0]
["2026-09-30T17:23:19.074560+00:00", "trade", 13.075, 10.0]
["2026-09-30T17:23:19.074599+00:00", "trade", 13.075, 40.0]
["2026-09-30T17:23:19.117295+00:00", "trade", 13.075, 110.0]
["2026-09-30T17:23:19.117734+00:00", "trade", 13.075, 10.0]
["2026-09-30T17:23:19.118215+00:00", "trade", 13.075, 10.0]
["2026-09-30T17:23:19.118452+00:00", "trade", 13.075, 10.0]
["2026-09-30T17:23:19.118533+00:00", "trade", 13.075, 38.0]
["2026-09-30T17:23:25.586920+00:00", "trade", 13.075, 100.0]
["2026-09-30T17:23:25.587037+00:00", "trade", 13.075, 140.0]
["2026-09-30T17:23:25.592281+00:00", "trade", 13.075, 20.0]
["2026-09-30T17:23:25.597276+00:00", "trade", 13.075, 180.0]
["2026-09-30T17:23:28.047779+00:00", "trade", 13.08, 5.0]
["2026-09-30T17:23:28.587599+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:23:29.643313+00:00", "trade", 13.0904, 2.0]
["2026-09-30T17:23:30.004007+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:23:34.108380+00:00", "trade", 13.07, 6.0]
["2026-09-30T17:23:40.480703+00:00", "trade", 13.0902, 4.0]
["2026-09-30T17:23:41.431873+00:00", "trade", 13.0755, 1.0]
["2026-09-30T17:23:42.183078+00:00", "trade", 13.0877, 3.0]
["2026-09-30T17:23:44.820520+00:00", "trade", 13.07, 30.0]
["2026-09-30T17:23:45.068739+00:00", "trade", 13.0748, 3.0]
["2026-09-30T17:23:45.237479+00:00", "trade", 13.07, 76.0]
["2026-09-30T17:23:49.151739+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:23:49.151748+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:23:49.151750+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:23:49.151815+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:23:49.151832+00:00", "trade", 13.08, 13.0]
["2026-09-30T17:23:49.151832+00:00", "trade", 13.08, 2.0]
["2026-09-30T17:23:49.151835+00:00", "trade", 13.08, 65.0]
["2026-09-30T17:23:49.151844+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:23:49.151845+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:49.151855+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:49.151936+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:49.151976+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:23:49.151996+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:49.154492+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:49.155870+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:49.163563+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:23:49.168630+00:00", "quote", 13.08, 13.09]
["2026-09-30T17:23:49.169001+00:00", "quote", 13.08, 13.09]
["2026-09-30T17:23:49.169003+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:23:49.169016+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:23:49.169018+00:00", "trade", 13.09, 198.0]
["2026-09-30T17:23:49.269154+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:23:49.321291+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:23:49.321294+00:00", "trade", 13.1, 4.0]
["2026-09-30T17:23:49.321298+00:00", "trade", 13.1, 4.0]
["2026-09-30T17:23:49.321298+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:23:49.321300+00:00", "trade", 13.1, 73.0]
["2026-09-30T17:23:49.321361+00:00", "trade", 13.1, 27.0]
["2026-09-30T17:23:49.321391+00:00", "trade", 13.1, 10.0]
["2026-09-30T17:23:49.321499+00:00", "trade", 13.1, 10.0]
["2026-09-30T17:23:49.321584+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:23:49.325679+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:23:50.712074+00:00", "trade", 13.0727, 1.0]
["2026-09-30T17:23:51.245221+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:23:52.050162+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:54.018244+00:00", "trade", 13.089, 7.0]
["2026-09-30T17:23:54.161237+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:57.015479+00:00", "trade", 13.12, 4000.0]
["2026-09-30T17:23:57.015573+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:57.016230+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:57.016270+00:00", "trade", 13.0866, 8.0]
["2026-09-30T17:23:57.016566+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:57.016799+00:00", "trade", 13.1153, 71.0]
["2026-09-30T17:23:57.116634+00:00", "trade", 13.0967, 5.0]
["2026-09-30T17:23:57.872526+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:58.376309+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:58.376311+00:00", "trade", 13.11, 15.0]
["2026-09-30T17:23:58.376610+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:58.376777+00:00", "trade", 13.11, 15.0]
["2026-09-30T17:23:58.377141+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:23:58.377487+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:00.004035+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:00.300093+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:00.300164+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:03.075675+00:00", "trade", 13.0884, 72.0]
["2026-09-30T17:24:03.669069+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:03.669079+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:03.669134+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:03.669149+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:03.813151+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:24:03.813758+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:24:03.815798+00:00", "trade", 13.11, 35.0]
["2026-09-30T17:24:04.303762+00:00", "trade", 13.0771, 1.0]
["2026-09-30T17:24:04.727516+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:24:04.728513+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:24:06.806333+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:24:06.807351+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:06.807817+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:06.937803+00:00", "trade", 13.11, 33.0]
["2026-09-30T17:24:06.937886+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:07.361754+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:07.601803+00:00", "trade", 13.1132, 1.0]
["2026-09-30T17:24:12.160348+00:00", "trade", 13.11, 33.0]
["2026-09-30T17:24:12.160429+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:12.161767+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:12.491561+00:00", "trade", 13.105, 21.0]
["2026-09-30T17:24:12.492473+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:12.499112+00:00", "trade", 13.105, 4.0]
["2026-09-30T17:24:12.765973+00:00", "trade", 13.0792, 5.0]
["2026-09-30T17:24:12.997018+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:13.616350+00:00", "trade", 13.1038, 10.0]
["2026-09-30T17:24:13.616431+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:14.103875+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:15.070734+00:00", "trade", 13.114, 15.0]
["2026-09-30T17:24:15.848675+00:00", "trade", 13.0968, 1.0]
["2026-09-30T17:24:16.001423+00:00", "trade", 13.105, 8000.0]
["2026-09-30T17:24:16.001502+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:16.002707+00:00", "trade", 13.105, 24.0]
["2026-09-30T17:24:16.002770+00:00", "trade", 13.1049, 124.0]
["2026-09-30T17:24:16.145324+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:16.456889+00:00", "trade", 13.0946, 200.0]
["2026-09-30T17:24:22.598957+00:00", "trade", 13.105, 10.0]
["2026-09-30T17:24:24.170671+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:28.951930+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:29.896247+00:00", "trade", 13.0841, 6.0]
["2026-09-30T17:24:30.004057+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:37.789569+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:37.790536+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:37.790626+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:24:37.801106+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:37.802820+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:37.803542+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:38.321292+00:00", "trade", 13.086, 1.0]
["2026-09-30T17:24:39.068458+00:00", "trade", 13.1132, 5.0]
["2026-09-30T17:24:39.068550+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:41.054846+00:00", "trade", 13.105, 24.0]
["2026-09-30T17:24:42.980511+00:00", "trade", 13.1084, 3.0]
["2026-09-30T17:24:44.003507+00:00", "trade", 13.1, 19.0]
["2026-09-30T17:24:45.815914+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:24:45.815914+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:24:45.815918+00:00", "trade", 13.12, 11.0]
["2026-09-30T17:24:45.815918+00:00", "trade", 13.12, 200.0]
["2026-09-30T17:24:45.815923+00:00", "trade", 13.13, 37.0]
["2026-09-30T17:24:45.815944+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:24:45.815949+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.815950+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:24:45.815953+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:24:45.815984+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816004+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816019+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816019+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816049+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816049+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816074+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816079+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816084+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:24:45.816106+00:00", "trade", 13.13, 38.0]
["2026-09-30T17:24:45.816118+00:00", "trade", 13.12, 44.0]
["2026-09-30T17:24:45.816121+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:24:45.816234+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:24:45.816286+00:00", "trade", 13.13, 38.0]
["2026-09-30T17:24:45.816330+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:24:45.816386+00:00", "trade", 13.13, 4.0]
["2026-09-30T17:24:45.816440+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:24:45.816540+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:24:45.817016+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:24:45.817111+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:24:45.817347+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:24:45.817362+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:24:45.817387+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:24:45.817417+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:24:45.817823+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:24:45.817863+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:24:45.817978+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:24:45.818022+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:24:45.818345+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:24:45.818345+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:24:45.818400+00:00", "trade", 13.14, 8.0]
["2026-09-30T17:24:45.818585+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:24:45.818615+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:24:45.818951+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:24:45.818954+00:00", "trade", 13.15, 69.0]
["2026-09-30T17:24:45.819071+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.819587+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.820043+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.820384+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.820504+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.827271+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.831270+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.917415+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.917440+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.917495+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.917525+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.919254+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.926101+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:45.927103+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:46.003743+00:00", "trade", 13.1255, 2.0]
["2026-09-30T17:24:46.003809+00:00", "trade", 13.1255, 12.0]
["2026-09-30T17:24:46.621669+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:47.090254+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:47.122290+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:47.123292+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:47.272462+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:47.272502+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:47.273098+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:47.547370+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:47.958514+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:24:48.083479+00:00", "trade", 13.145, 12.0]
["2026-09-30T17:24:48.083560+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:48.085605+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:48.694722+00:00", "trade", 13.145, 397.0]
["2026-09-30T17:24:51.422525+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:53.263214+00:00", "trade", 13.1118, 36.0]
["2026-09-30T17:24:53.263296+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:53.637461+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:55.279510+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:24:55.305793+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:55.307272+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:55.391617+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:55.391642+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:55.391742+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:55.391772+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:55.391898+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:56.116115+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:57.378963+00:00", "trade", 13.0946, 6.0]
["2026-09-30T17:24:57.443721+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:24:57.590586+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:00.004079+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:00.004215+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:01.127839+00:00", "trade", 13.1016, 29.0]
["2026-09-30T17:25:01.204383+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:02.028167+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:04.256309+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:25:04.570523+00:00", "trade", 13.145, 1.0]
["2026-09-30T17:25:04.714595+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:04.714635+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:04.714860+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:04.714905+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:05.338781+00:00", "trade", 13.1532, 7.0]
["2026-09-30T17:25:05.747967+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:06.012434+00:00", "trade", 13.145, 1.0]
["2026-09-30T17:25:06.012476+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:25:06.012531+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:06.012927+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:06.012987+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:06.013082+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:25:06.013155+00:00", "trade", 13.13, 98.0]
["2026-09-30T17:25:06.013192+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:25:06.013194+00:00", "trade", 13.145, 1.0]
["2026-09-30T17:25:06.013568+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:25:06.013649+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:25:06.013652+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:25:06.013691+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:25:06.013699+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:06.013714+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:25:06.013714+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:25:06.013734+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:25:06.013742+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:25:06.013748+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:25:06.013748+00:00", "trade", 13.13, 94.0]
["2026-09-30T17:25:06.013769+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:25:06.013769+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:25:06.013779+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:25:06.013789+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:25:06.013796+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:25:06.013817+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:25:06.014235+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:25:06.014455+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:25:06.015693+00:00", "trade", 13.145, 88.0]
["2026-09-30T17:25:06.015744+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:25:06.017534+00:00", "trade", 13.13, 116.0]
["2026-09-30T17:25:06.018827+00:00", "trade", 13.1366, 20.0]
["2026-09-30T17:25:06.019813+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:25:06.024675+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:25:06.025011+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:06.025196+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:25:06.025271+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:06.026644+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:06.114378+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:06.115781+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:06.159440+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:06.241699+00:00", "trade", 13.1039, 3.0]
["2026-09-30T17:25:06.241761+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:06.530223+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:25:08.340827+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:11.159263+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:11.159700+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:11.161072+00:00", "trade", 13.14, 129.0]
["2026-09-30T17:25:11.161158+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:11.461282+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:25:11.612547+00:00", "trade", 13.096, 1.0]
["2026-09-30T17:25:12.017668+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:25:12.017749+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:25:12.017785+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:25:12.017805+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:25:12.017845+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:25:12.017950+00:00", "trade", 13.12, 38.0]
["2026-09-30T17:25:12.018186+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:25:12.018311+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:25:12.018502+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:12.019424+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:12.028981+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:12.029663+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:12.029909+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:12.110844+00:00", "trade", 13.12, 200.0]
["2026-09-30T17:25:12.118539+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:12.159434+00:00", "trade", 13.12, 30.0]
["2026-09-30T17:25:13.183867+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:25:13.530520+00:00", "trade", 13.1087, 2.0]
["2026-09-30T17:25:14.632873+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:14.632873+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:15.289513+00:00", "trade", 13.11, 1550.0]
["2026-09-30T17:25:15.290803+00:00", "trade", 13.1149, 32.0]
["2026-09-30T17:25:16.005738+00:00", "trade", 13.1232, 10.0]
["2026-09-30T17:25:18.032500+00:00", "trade", 13.1056, 1.0]
["2026-09-30T17:25:18.053890+00:00", "trade", 13.1056, 1.0]
["2026-09-30T17:25:19.184792+00:00", "trade", 13.111, 1.0]
["2026-09-30T17:25:23.798150+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:23.798170+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:23.798200+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:25.409507+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:29.596845+00:00", "trade", 13.12, 5.0]
["2026-09-30T17:25:29.596933+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:29.597783+00:00", "trade", 13.12, 150.0]
["2026-09-30T17:25:29.598219+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:25:29.598247+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:25:29.598247+00:00", "trade", 13.12, 90.0]
["2026-09-30T17:25:29.598340+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:25:29.598818+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:29.599279+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:30.004117+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:31.230852+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:25:31.243153+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:31.243504+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:25:31.243629+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.244140+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.244190+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.244230+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.244270+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:31.244671+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.244711+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.244752+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:31.244752+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.245273+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.245308+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:31.245609+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:31.245644+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:31.245678+00:00", "trade", 13.11, 10.0]
["2026-09-30T17:25:31.245717+00:00", "trade", 13.11, 90.0]
["2026-09-30T17:25:31.245789+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:31.245794+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:31.347631+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:31.350272+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:25:31.450955+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:25:31.900806+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:32.019734+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:34.278665+00:00", "trade", 13.1123, 2.0]
["2026-09-30T17:25:37.102277+00:00", "trade", 13.11, 34.0]
["2026-09-30T17:25:37.102369+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:37.313607+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:37.313607+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:37.314203+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:37.982795+00:00", "trade", 13.11, 400.0]
["2026-09-30T17:25:38.605362+00:00", "trade", 13.11, 5.0]
["2026-09-30T17:25:38.898575+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:38.899041+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:25:38.899357+00:00", "quote", 13.07, 13.14]
["2026-09-30T17:25:38.899452+00:00", "quote", 13.07, 13.14]
["2026-09-30T17:25:38.899512+00:00", "quote", 13.07, 13.14]
["2026-09-30T17:25:40.056183+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:40.056258+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:40.298228+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:41.432727+00:00", "trade", 13.1122, 1.0]
["2026-09-30T17:25:42.086569+00:00", "trade", 13.1, 5.0]
["2026-09-30T17:25:42.183862+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:43.548425+00:00", "trade", 13.1165, 38.0]
["2026-09-30T17:25:43.548512+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:43.548572+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:43.682064+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:43.885296+00:00", "trade", 13.1219, 3.0]
["2026-09-30T17:25:43.961575+00:00", "trade", 13.1123, 2.0]
["2026-09-30T17:25:44.668357+00:00", "trade", 13.1, 30.0]
["2026-09-30T17:25:45.292726+00:00", "trade", 13.1137, 15.0]
["2026-09-30T17:25:46.007739+00:00", "trade", 13.1137, 3.0]
["2026-09-30T17:25:46.095115+00:00", "trade", 13.101, 5.0]
["2026-09-30T17:25:47.561298+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:49.747344+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:25:51.013378+00:00", "trade", 13.101, 1.0]
["2026-09-30T17:25:51.027780+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:51.090593+00:00", "trade", 13.1186, 10.0]
["2026-09-30T17:25:51.090680+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:51.179206+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:58.800126+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:59.454127+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:25:59.454216+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:25:59.533871+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:00.004149+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:00.449139+00:00", "trade", 13.1, 10.0]
["2026-09-30T17:26:00.449222+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:00.641154+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:01.412648+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:01.972243+00:00", "trade", 13.1047, 38.0]
["2026-09-30T17:26:01.972329+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:02.151329+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:02.965071+00:00", "trade", 13.0844, 2.0]
["2026-09-30T17:26:02.965089+00:00", "trade", 13.0844, 1.0]
["2026-09-30T17:26:02.976497+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:08.018196+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:26:08.018280+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:08.124087+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:26:08.241881+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:08.438494+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:26:12.222792+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:12.223163+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:12.223170+00:00", "trade", 13.1, 10.0]
["2026-09-30T17:26:12.223170+00:00", "trade", 13.1, 10.0]
["2026-09-30T17:26:12.317141+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:13.617736+00:00", "trade", 13.1115, 1.0]
["2026-09-30T17:26:14.865971+00:00", "trade", 13.09, 300.0]
["2026-09-30T17:26:14.866034+00:00", "trade", 13.09, 1600.0]
["2026-09-30T17:26:14.866052+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:14.866100+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:26:14.866287+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:14.866884+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:14.866912+00:00", "trade", 13.09, 38.0]
["2026-09-30T17:26:14.866924+00:00", "trade", 13.09, 38.0]
["2026-09-30T17:26:14.866930+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.866933+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.867035+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.867092+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.867189+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.867240+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.867282+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.867321+00:00", "trade", 13.0911, 31.0]
["2026-09-30T17:26:14.867576+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.867598+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.867640+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.867814+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.867892+00:00", "trade", 13.09, 38.0]
["2026-09-30T17:26:14.868052+00:00", "trade", 13.09, 32.0]
["2026-09-30T17:26:14.868055+00:00", "trade", 13.09, 68.0]
["2026-09-30T17:26:14.868055+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:14.868091+00:00", "trade", 13.09, 22.0]
["2026-09-30T17:26:14.868446+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.870656+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.871032+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.873338+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.873495+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.873555+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.874580+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.874640+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.874706+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.882531+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.884326+00:00", "trade", 13.09, 18.0]
["2026-09-30T17:26:14.884735+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.885409+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.887030+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.887090+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.887947+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.888184+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:26:14.888266+00:00", "trade", 13.09, 16.0]
["2026-09-30T17:26:14.888410+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.888960+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.889264+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.889324+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.889980+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.890280+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.894596+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.895880+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:14.896397+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.897335+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:26:14.897843+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:26:14.903626+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:14.903975+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:16.009737+00:00", "trade", 13.0907, 9.0]
["2026-09-30T17:26:21.642283+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:21.642978+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:21.643203+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:21.643432+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:21.643468+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:21.643669+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:21.643729+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:21.643823+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:21.644015+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:21.644860+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:26:25.224761+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:26:26.599342+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:26:26.674770+00:00", "trade", 13.1019, 1.0]
["2026-09-30T17:26:28.660854+00:00", "trade", 13.11, 7.0]
["2026-09-30T17:26:30.004172+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:32.545334+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:32.721387+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:42.455750+00:00", "trade", 13.09, 30.0]
["2026-09-30T17:26:43.448233+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:43.448822+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:43.448985+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:43.449501+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:43.449541+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:43.449580+00:00", "trade", 13.09, 38.0]
["2026-09-30T17:26:43.449923+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:26:43.450383+00:00", "trade", 13.09, 32.0]
["2026-09-30T17:26:44.682870+00:00", "trade", 13.0908, 3.0]
["2026-09-30T17:26:44.868736+00:00", "trade", 13.0901, 19.0]
["2026-09-30T17:26:45.198660+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:45.198725+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:26:45.198796+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:45.198956+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:45.199171+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:26:45.199352+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:26:45.199407+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:26:45.199422+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:26:45.199502+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:45.199658+00:00", "trade", 13.07, 2.0]
["2026-09-30T17:26:45.199658+00:00", "trade", 13.07, 6.0]
["2026-09-30T17:26:45.199723+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:26:45.199754+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:26:45.199829+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:26:45.199923+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:26:45.200211+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:26:45.200238+00:00", "trade", 13.07, 90.0]
["2026-09-30T17:26:45.200241+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:26:45.200250+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:26:45.200254+00:00", "trade", 13.07, 3.0]
["2026-09-30T17:26:45.200329+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:26:45.200434+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:26:45.200469+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:26:45.200530+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:45.200605+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:26:45.200617+00:00", "trade", 13.07, 3.0]
["2026-09-30T17:26:45.200620+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:26:45.200623+00:00", "trade", 13.07, 4.0]
["2026-09-30T17:26:45.200896+00:00", "trade", 13.08, 90.0]
["2026-09-30T17:26:45.200972+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:26:45.200972+00:00", "trade", 13.07, 7.0]
["2026-09-30T17:26:45.201026+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:26:45.201036+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:45.201239+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:26:45.201306+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:45.201306+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:26:45.208517+00:00", "trade", 13.075, 200.0]
["2026-09-30T17:26:45.223945+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:45.299214+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:45.299500+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:46.011763+00:00", "trade", 13.0805, 3.0]
["2026-09-30T17:26:46.281101+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:26:46.281104+00:00", "trade", 13.07, 96.0]
["2026-09-30T17:26:46.282953+00:00", "trade", 13.06, 5.0]
["2026-09-30T17:26:46.282958+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:46.283044+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:26:46.283636+00:00", "trade", 13.08, 80.0]
["2026-09-30T17:26:46.283937+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:26:46.285834+00:00", "trade", 13.08, 61.0]
["2026-09-30T17:26:46.287609+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:46.300747+00:00", "trade", 13.0845, 120.0]
["2026-09-30T17:26:46.563788+00:00", "trade", 13.08, 70.0]
["2026-09-30T17:26:48.475822+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:50.231893+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:50.489305+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:50.489997+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:53.413740+00:00", "trade", 13.1016, 1.0]
["2026-09-30T17:26:57.722348+00:00", "trade", 13.1016, 2.0]
["2026-09-30T17:26:57.919981+00:00", "trade", 13.08, 20.0]
["2026-09-30T17:26:57.920068+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:57.997618+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:57.997648+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:57.998164+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:57.998214+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:57.998264+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:57.999347+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:57.999770+00:00", "trade", 13.075, 70.0]
["2026-09-30T17:26:58.074455+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:58.299736+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:58.300047+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:58.303550+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:26:58.303806+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.303811+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.303901+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.304122+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.304207+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.304768+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.309264+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.309319+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.381265+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.381285+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:58.381340+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:59.099107+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:26:59.308695+00:00", "trade", 13.1016, 1.0]
["2026-09-30T17:27:00.004204+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:27:03.256987+00:00", "trade", 13.1015, 3.0]
["2026-09-30T17:27:03.378248+00:00", "trade", 13.1023, 45.0]
["2026-09-30T17:27:03.460938+00:00", "trade", 13.1015, 1.0]
["2026-09-30T17:27:04.301337+00:00", "trade", 13.08, 200.0]
["2026-09-30T17:27:04.301427+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:27:04.302622+00:00", "trade", 13.0766, 22.0]
["2026-09-30T17:27:04.998491+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:27:05.294482+00:00", "trade", 13.08, 7.0]
["2026-09-30T17:27:05.318566+00:00", "trade", 13.0862, 100.0]
["2026-09-30T17:27:05.344672+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:27:05.350150+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.350516+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.350641+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.351017+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.351318+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.351549+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.351574+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.351804+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.357969+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.358260+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:27:05.359177+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:27:05.435889+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.523081+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.523101+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:05.523132+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:06.158282+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:08.202949+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:08.372264+00:00", "trade", 13.0742, 1.0]
["2026-09-30T17:27:08.520569+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:08.650002+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:27:08.982647+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:27:12.458278+00:00", "trade", 13.085, 20.0]
["2026-09-30T17:27:12.663865+00:00", "trade", 13.1014, 100.0]
["2026-09-30T17:27:13.540040+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:27:13.540085+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:27:13.540194+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:13.540209+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:13.540585+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:27:13.540660+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:27:13.543021+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:27:13.549241+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:27:13.549937+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:27:13.551491+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:27:13.551496+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:27:13.555746+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:27:13.649880+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:13.649930+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:13.649980+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:13.649990+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:13.650872+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:14.131832+00:00", "trade", 13.1058, 4.0]
["2026-09-30T17:27:14.132193+00:00", "trade", 13.1058, 1.0]
["2026-09-30T17:27:14.658072+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:15.475860+00:00", "trade", 13.1032, 76.0]
["2026-09-30T17:27:15.475942+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:15.815675+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:16.013740+00:00", "trade", 13.0803, 3.0]
["2026-09-30T17:27:21.407157+00:00", "trade", 13.1014, 39.0]
["2026-09-30T17:27:21.407240+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:21.693131+00:00", "trade", 13.095, 55.0]
["2026-09-30T17:27:22.056820+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:23.424850+00:00", "trade", 13.0807, 2.0]
["2026-09-30T17:27:26.124323+00:00", "trade", 13.09, 95.0]
["2026-09-30T17:27:26.124411+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:26.486126+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:28.265646+00:00", "trade", 13.1014, 6.0]
["2026-09-30T17:27:29.093962+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:29.094012+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:30.004231+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:30.493826+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.439314+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.439407+00:00", "trade", 13.1, 15.0]
["2026-09-30T17:27:31.439434+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.439434+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:27:31.439452+00:00", "trade", 13.1, 15.0]
["2026-09-30T17:27:31.439469+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:27:31.439484+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:27:31.439504+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:27:31.439615+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:27:31.439617+00:00", "trade", 13.105, 100.0]
["2026-09-30T17:27:31.439621+00:00", "trade", 13.1, 26.0]
["2026-09-30T17:27:31.442502+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:27:31.442506+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.442507+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:27:31.442507+00:00", "trade", 13.1, 176.0]
["2026-09-30T17:27:31.442516+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.442531+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.442541+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.442551+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.444937+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.445554+00:00", "trade", 13.105, 60.0]
["2026-09-30T17:27:31.446546+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.451026+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.451082+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.451588+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.452154+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.452259+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:31.455778+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:33.365133+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:34.303738+00:00", "trade", 13.099, 12.0]
["2026-09-30T17:27:34.305930+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:34.305990+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:34.428331+00:00", "trade", 13.085, 10.0]
["2026-09-30T17:27:34.428411+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:34.774624+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:36.442285+00:00", "trade", 13.0843, 10.0]
["2026-09-30T17:27:36.442369+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:36.792922+00:00", "trade", 13.1021, 1.0]
["2026-09-30T17:27:36.938504+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:37.586365+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:27:39.437515+00:00", "trade", 13.0944, 332.0]
["2026-09-30T17:27:39.437596+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:42.349019+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:43.597712+00:00", "trade", 13.0853, 2.0]
["2026-09-30T17:27:45.813570+00:00", "trade", 13.0859, 3.0]
["2026-09-30T17:27:45.813652+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:46.015734+00:00", "trade", 13.0975, 3.0]
["2026-09-30T17:27:46.016474+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:46.016524+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:46.017476+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:46.017752+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:46.123809+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:46.765486+00:00", "trade", 13.08, 5.0]
["2026-09-30T17:27:46.765565+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:47.130553+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:49.997380+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:50.262438+00:00", "trade", 13.0886, 2.0]
["2026-09-30T17:27:50.262520+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:50.882605+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:52.941845+00:00", "trade", 13.0986, 1.0]
["2026-09-30T17:27:52.941931+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:53.348398+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:55.602247+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:56.346724+00:00", "trade", 13.0885, 1.0]
["2026-09-30T17:27:56.871896+00:00", "trade", 13.0842, 9.0]
["2026-09-30T17:27:56.871976+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:56.873003+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:58.449096+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:58.457915+00:00", "trade", 13.095, 20.0]
["2026-09-30T17:27:58.457992+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:27:58.834838+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:00.004269+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:00.303059+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:00.303379+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:28:00.411397+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:00.512770+00:00", "trade", 13.095, 19.0]
["2026-09-30T17:28:00.512853+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:00.517236+00:00", "trade", 13.1099, 1.0]
["2026-09-30T17:28:00.909251+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:01.073895+00:00", "trade", 13.08, 1113.0]
["2026-09-30T17:28:01.073982+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:01.074930+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:01.075176+00:00", "trade", 13.0837, 23.0]
["2026-09-30T17:28:01.075807+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:01.102183+00:00", "trade", 13.11, 600.0]
["2026-09-30T17:28:04.171212+00:00", "trade", 13.1032, 1.0]
["2026-09-30T17:28:08.528239+00:00", "trade", 13.0888, 2.0]
["2026-09-30T17:28:09.005913+00:00", "trade", 13.1032, 1.0]
["2026-09-30T17:28:11.998428+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:13.267290+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:13.267291+00:00", "trade", 13.11, 30.0]
["2026-09-30T17:28:13.267297+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:13.267297+00:00", "trade", 13.11, 108.0]
["2026-09-30T17:28:13.267300+00:00", "trade", 13.11, 77.0]
["2026-09-30T17:28:13.267315+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267320+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267325+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267350+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:13.267354+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:13.267355+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:13.267360+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:13.267360+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:28:13.267363+00:00", "trade", 13.11, 83.0]
["2026-09-30T17:28:13.267367+00:00", "trade", 13.11, 10.0]
["2026-09-30T17:28:13.267370+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:13.267370+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:28:13.267380+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267385+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267411+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267420+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:28:13.267425+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267471+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267481+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:28:13.267546+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:28:13.267621+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:28:13.267651+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:13.267685+00:00", "trade", 13.12, 99.0]
["2026-09-30T17:28:13.267686+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:13.267691+00:00", "trade", 13.12, 5.0]
["2026-09-30T17:28:13.267704+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:28:13.267709+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:28:13.267711+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:13.267718+00:00", "trade", 13.12, 49.0]
["2026-09-30T17:28:13.267751+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:13.267781+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:13.267782+00:00", "trade", 13.12, 94.0]
["2026-09-30T17:28:13.267786+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:13.267787+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:28:13.267796+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:13.267892+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:13.268062+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:13.268132+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:13.268332+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:28:13.268503+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:13.268969+00:00", "trade", 13.1107, 20.0]
["2026-09-30T17:28:13.269039+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:13.269054+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:13.269290+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:13.269731+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:13.269851+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:13.270212+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:13.270372+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:13.270412+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:13.270854+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:13.270894+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:13.271826+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:13.294981+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:13.295462+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:13.295901+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:13.309058+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:13.311653+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:13.316801+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:13.319519+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:13.344999+00:00", "trade", 13.13, 7.0]
["2026-09-30T17:28:13.351314+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:13.368270+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:13.368285+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:13.368802+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:13.368922+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:13.584750+00:00", "trade", 13.1387, 1.0]
["2026-09-30T17:28:13.974091+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:15.075149+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:15.231912+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:15.236883+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:15.317855+00:00", "trade", 13.1039, 100.0]
["2026-09-30T17:28:16.017736+00:00", "trade", 13.1059, 11.0]
["2026-09-30T17:28:16.450253+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:16.450314+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:17.668454+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:28:19.944106+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:28:19.944191+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:19.944201+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:20.013892+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:20.618058+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:21.137334+00:00", "trade", 13.1044, 1.0]
["2026-09-30T17:28:23.433958+00:00", "trade", 13.1045, 20.0]
["2026-09-30T17:28:23.866711+00:00", "trade", 13.125, 4750.0]
["2026-09-30T17:28:23.866798+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:23.866803+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:23.867998+00:00", "trade", 13.1255, 83.0]
["2026-09-30T17:28:23.935271+00:00", "trade", 13.15, 19.0]
["2026-09-30T17:28:23.936549+00:00", "trade", 13.1251, 15.0]
["2026-09-30T17:28:23.994343+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:28:24.191856+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:24.438523+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:24.443740+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:25.744448+00:00", "trade", 13.1094, 2.0]
["2026-09-30T17:28:25.746072+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:25.746547+00:00", "trade", 13.13, 43.0]
["2026-09-30T17:28:25.822781+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:28:25.868835+00:00", "trade", 13.13, 56.0]
["2026-09-30T17:28:28.822702+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:29.699223+00:00", "trade", 13.1157, 37.0]
["2026-09-30T17:28:29.699311+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:29.979342+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:29.979417+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:29.979427+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:30.004296+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:30.796746+00:00", "trade", 13.0892, 1.0]
["2026-09-30T17:28:31.769700+00:00", "trade", 13.13, 108.0]
["2026-09-30T17:28:31.769784+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:32.093374+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:37.517227+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:28:37.517230+00:00", "trade", 13.11, 99.0]
["2026-09-30T17:28:37.517249+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:28:37.517255+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.517255+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.517256+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:37.517257+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.517260+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.517285+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:37.517290+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:28:37.517295+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:37.517310+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:37.517321+00:00", "trade", 13.11, 26.0]
["2026-09-30T17:28:37.517324+00:00", "trade", 13.11, 65.0]
["2026-09-30T17:28:37.517330+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.517330+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.517339+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.517341+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:37.517341+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:28:37.517401+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:37.517426+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:37.517726+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:28:37.517856+00:00", "trade", 13.12, 70.0]
["2026-09-30T17:28:37.517889+00:00", "trade", 13.11, 30.0]
["2026-09-30T17:28:37.517892+00:00", "trade", 13.11, 70.0]
["2026-09-30T17:28:37.517892+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:37.517910+00:00", "trade", 13.11, 30.0]
["2026-09-30T17:28:37.518233+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:37.518605+00:00", "trade", 13.12, 60.0]
["2026-09-30T17:28:37.518650+00:00", "trade", 13.1163, 20.0]
["2026-09-30T17:28:37.519362+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.519513+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:28:37.520219+00:00", "trade", 13.11, 70.0]
["2026-09-30T17:28:37.520222+00:00", "trade", 13.11, 300.0]
["2026-09-30T17:28:37.522869+00:00", "trade", 13.12, 70.0]
["2026-09-30T17:28:37.525294+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:37.532652+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:37.532697+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:37.532702+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:38.340603+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:28:38.341084+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:38.341841+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:38.342177+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:38.797509+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:39.031496+00:00", "trade", 13.1088, 26.0]
["2026-09-30T17:28:39.120412+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:40.120671+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:40.121217+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:40.122219+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:40.122380+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:40.123337+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:40.145880+00:00", "trade", 13.1299, 3.0]
["2026-09-30T17:28:41.016871+00:00", "trade", 13.115, 300.0]
["2026-09-30T17:28:42.036340+00:00", "trade", 13.1066, 51.0]
["2026-09-30T17:28:46.495053+00:00", "trade", 13.1164, 3.0]
["2026-09-30T17:28:46.969124+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:46.970162+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:48.319753+00:00", "trade", 13.1096, 1.0]
["2026-09-30T17:28:49.770435+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:50.451936+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:50.452306+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:50.452778+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:28:50.453494+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:28:51.919312+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:28:51.919354+00:00", "trade", 13.13, 40.0]
["2026-09-30T17:28:51.919425+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:28:51.919781+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:51.919836+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:51.919851+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:51.919866+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:51.920492+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:28:51.920629+00:00", "trade", 13.1132, 20.0]
["2026-09-30T17:28:51.920823+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:28:51.920893+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:51.970937+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:51.970997+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:52.063011+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:52.223894+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:28:52.677192+00:00", "trade", 13.1137, 1.0]
["2026-09-30T17:28:53.625662+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:53.625737+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:53.937729+00:00", "trade", 13.1147, 8.0]
["2026-09-30T17:28:54.252096+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:54.313629+00:00", "trade", 13.13, 19.0]
["2026-09-30T17:28:54.313713+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:54.313987+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:28:54.388556+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.245301+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:28:55.246366+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:28:55.247376+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:28:55.247453+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.247508+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.248522+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:28:55.249499+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:28:55.250470+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:28:55.251514+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:28:55.445123+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.445188+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.519866+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.646848+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.646893+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.646903+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:55.646933+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:57.977944+00:00", "trade", 13.1165, 500.0]
["2026-09-30T17:28:58.031236+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:28:58.031317+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.031327+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.031392+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.036839+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:28:58.036842+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:28:58.036845+00:00", "trade", 13.13, 42.0]
["2026-09-30T17:28:58.036905+00:00", "trade", 13.13, 17.0]
["2026-09-30T17:28:58.036926+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.036926+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.037086+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.037131+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.037171+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.037296+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.037402+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.037452+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.037497+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.037502+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.037517+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.037542+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.037562+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.037883+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.038043+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.038108+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.038234+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.038444+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.038580+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.038760+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:28:58.038830+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.157297+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.341229+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:28:58.341600+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:00.004319+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:00.362430+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:01.256220+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:03.448741+00:00", "trade", 13.13, 20.0]
["2026-09-30T17:29:07.431937+00:00", "trade", 13.109, 67.0]
["2026-09-30T17:29:07.453300+00:00", "trade", 13.1091, 6.0]
["2026-09-30T17:29:07.752947+00:00", "trade", 13.13, 1000.0]
["2026-09-30T17:29:07.753028+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:07.754228+00:00", "trade", 13.13, 20.0]
["2026-09-30T17:29:08.044025+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:08.044406+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:08.467001+00:00", "trade", 13.141, 1.0]
["2026-09-30T17:29:11.076856+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.077789+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.077859+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.077874+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.077879+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.077914+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.077949+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.077989+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.078220+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.078320+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.078761+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.078841+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.078841+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.079122+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.079242+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.079357+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.079402+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.081117+00:00", "trade", 13.1162, 1.0]
["2026-09-30T17:29:11.082710+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.082770+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.084088+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:29:11.084145+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:29:11.191073+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.191840+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.192797+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.639830+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.640121+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.640186+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.640522+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.640677+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.640782+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.641218+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:11.641218+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.644792+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.644852+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.691929+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.692325+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.791405+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.792583+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:11.864915+00:00", "trade", 13.135, 50.0]
["2026-09-30T17:29:12.044437+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:12.044703+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:12.044783+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:12.045089+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:12.045214+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:12.045274+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:12.045314+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:12.045740+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:12.045795+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:12.045825+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:12.045956+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:12.094747+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:12.095128+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:12.150229+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:13.207927+00:00", "trade", 13.1225, 10.0]
["2026-09-30T17:29:16.417350+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:19.564690+00:00", "trade", 13.13, 25.0]
["2026-09-30T17:29:19.564784+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:19.565520+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:19.694397+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:21.496643+00:00", "trade", 13.1446, 30.0]
["2026-09-30T17:29:21.804025+00:00", "trade", 13.1115, 20.0]
["2026-09-30T17:29:23.318023+00:00", "trade", 13.1229, 100.0]
["2026-09-30T17:29:23.939736+00:00", "trade", 13.1303, 4.0]
["2026-09-30T17:29:23.949257+00:00", "trade", 13.1445, 1.0]
["2026-09-30T17:29:26.553257+00:00", "trade", 13.1115, 1.0]
["2026-09-30T17:29:28.917971+00:00", "trade", 13.141, 15.0]
["2026-09-30T17:29:28.918058+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:29.005822+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:29.831691+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:29:30.004341+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:30.020715+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:30.589207+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:29:31.816828+00:00", "trade", 13.0953, 1.0]
["2026-09-30T17:29:35.322696+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:29:35.322777+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:35.399673+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:29:35.699749+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:36.508722+00:00", "trade", 13.1177, 3.0]
["2026-09-30T17:29:37.755751+00:00", "trade", 13.1276, 9.0]
["2026-09-30T17:29:45.505334+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:45.605271+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:45.605362+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:45.605417+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:45.828803+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:46.605284+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:46.705272+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:46.705372+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:46.705427+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:46.705487+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:46.852472+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:47.510556+00:00", "trade", 13.1293, 3.0]
["2026-09-30T17:29:47.510642+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:47.611747+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:47.683623+00:00", "trade", 13.0996, 15.0]
["2026-09-30T17:29:47.683698+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:47.705330+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:47.805287+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:47.805368+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:48.805325+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:29:48.905278+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:48.905368+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:48.905423+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:49.277012+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:29:52.088261+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:29:52.088376+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:29:52.088837+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:29:52.281285+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:29:53.941728+00:00", "trade", 13.1257, 1.0]
["2026-09-30T17:29:54.555587+00:00", "trade", 13.14, 300.0]
["2026-09-30T17:29:54.555588+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:29:54.555591+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:29:54.555591+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:29:54.555623+00:00", "trade", 13.14, 150.0]
["2026-09-30T17:29:54.555623+00:00", "trade", 13.13, 50.0]
["2026-09-30T17:29:54.555638+00:00", "trade", 13.14, 300.0]
["2026-09-30T17:29:54.555638+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:29:54.555647+00:00", "trade", 13.14, 150.0]
["2026-09-30T17:29:54.555650+00:00", "trade", 13.13, 50.0]
["2026-09-30T17:29:54.555677+00:00", "trade", 13.14, 150.0]
["2026-09-30T17:29:54.555684+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:29:54.555686+00:00", "trade", 13.13, 150.0]
["2026-09-30T17:29:54.555767+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:29:54.555794+00:00", "trade", 13.14, 300.0]
["2026-09-30T17:29:54.555798+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:29:54.555801+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:29:54.555801+00:00", "trade", 13.13, 199.0]
["2026-09-30T17:29:54.555803+00:00", "trade", 13.13, 72.0]
["2026-09-30T17:29:54.555818+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.555869+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:29:54.555882+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:29:54.555897+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:29:54.555898+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556014+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:29:54.556047+00:00", "trade", 13.13, 25.0]
["2026-09-30T17:29:54.556094+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556124+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556154+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556224+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556259+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556269+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556300+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:29:54.556324+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556327+00:00", "trade", 13.13, 150.0]
["2026-09-30T17:29:54.556345+00:00", "trade", 13.13, 50.0]
["2026-09-30T17:29:54.556363+00:00", "trade", 13.13, 150.0]
["2026-09-30T17:29:54.556405+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556415+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556430+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:29:54.556432+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:29:54.556450+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:29:54.556450+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:29:54.556510+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:29:54.556690+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556765+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:29:54.556851+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:29:54.556851+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:29:54.556928+00:00", "trade", 13.1358, 20.0]
["2026-09-30T17:29:54.557084+00:00", "trade", 13.135, 21.0]
["2026-09-30T17:29:54.557658+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:29:54.557920+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:29:54.557968+00:00", "trade", 13.13, 280.0]
["2026-09-30T17:29:54.558490+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:29:54.559298+00:00", "trade", 13.1308, 20.0]
["2026-09-30T17:29:54.561511+00:00", "trade", 13.13, 89.0]
["2026-09-30T17:29:54.562714+00:00", "trade", 13.12, 11.0]
["2026-09-30T17:29:54.562714+00:00", "trade", 13.12, 37.0]
["2026-09-30T17:29:54.562810+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:29:54.562822+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:29:54.562825+00:00", "trade", 13.12, 30.0]
["2026-09-30T17:29:54.562880+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:29:54.563056+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:29:54.563131+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.563195+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:29:54.563391+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.563619+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:29:54.563692+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.566277+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:29:54.566860+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.569200+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:29:54.571205+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.571976+00:00", "trade", 13.13, 16.0]
["2026-09-30T17:29:54.574926+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:29:54.576132+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.578136+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.578192+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:29:54.578258+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:29:54.578643+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.578818+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.582226+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.582432+00:00", "trade", 13.13, 11.0]
["2026-09-30T17:29:54.656372+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.657039+00:00", "trade", 13.12, 75.0]
["2026-09-30T17:29:54.657204+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.657505+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:54.657726+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:55.151129+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:55.207743+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:29:56.343950+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:30:00.004364+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:30:00.876466+00:00", "trade", 13.1146, 6.0]
["2026-09-30T17:30:00.909551+00:00", "trade", 13.12, 19.0]
["2026-09-30T17:30:00.909761+00:00", "trade", 13.118, 56.0]
["2026-09-30T17:30:01.530718+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:30:01.531680+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:01.531705+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:01.531941+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:01.532337+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:01.532397+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:03.791163+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:03.791192+00:00", "trade", 13.125, 150.0]
["2026-09-30T17:30:03.791652+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:30:03.791655+00:00", "trade", 13.125, 63.0]
["2026-09-30T17:30:03.791691+00:00", "trade", 13.125, 40.0]
["2026-09-30T17:30:03.791709+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:30:03.791709+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:30:03.791715+00:00", "trade", 13.125, 35.0]
["2026-09-30T17:30:03.791724+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:03.791802+00:00", "trade", 13.125, 165.0]
["2026-09-30T17:30:03.792094+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:30:03.792232+00:00", "trade", 13.125, 43.0]
["2026-09-30T17:30:03.792978+00:00", "trade", 13.1263, 20.0]
["2026-09-30T17:30:03.793020+00:00", "trade", 13.125, 200.0]
["2026-09-30T17:30:03.793253+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:03.801972+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.802156+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.802538+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.803046+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.803458+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.803915+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.804324+00:00", "trade", 13.125, 2.0]
["2026-09-30T17:30:03.804739+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.805539+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:30:03.806188+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.806258+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:30:03.806651+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:30:03.806850+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:30:03.807487+00:00", "trade", 13.125, 1.0]
["2026-09-30T17:30:03.807881+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.808071+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.808501+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.808684+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:30:03.808886+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.809295+00:00", "trade", 13.125, 3.0]
["2026-09-30T17:30:03.811123+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.817273+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:30:03.817465+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.819856+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:30:03.827040+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.827410+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:30:03.833529+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:30:03.834633+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:30:03.893645+00:00", "trade", 13.125, 7.0]
["2026-09-30T17:30:03.893992+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:03.894006+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:30:03.894006+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:30:03.894084+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:30:03.894102+00:00", "trade", 13.125, 37.0]
["2026-09-30T17:30:03.894126+00:00", "trade", 13.125, 83.0]
["2026-09-30T17:30:03.895411+00:00", "trade", 13.1307, 20.0]
["2026-09-30T17:30:03.898382+00:00", "trade", 13.125, 84.0]
["2026-09-30T17:30:03.899651+00:00", "trade", 13.125, 20.0]
["2026-09-30T17:30:04.362802+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:05.509757+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:30:05.509760+00:00", "trade", 13.13, 28.0]
["2026-09-30T17:30:05.509760+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:30:05.509849+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:05.509904+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:30:05.510185+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:05.510686+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:05.511809+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:05.520354+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:05.975718+00:00", "trade", 13.119, 1.0]
["2026-09-30T17:30:06.012444+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:08.333270+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:30:08.360806+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:30:08.360863+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:30:08.360968+00:00", "trade", 13.15, 299.0]
["2026-09-30T17:30:08.363320+00:00", "trade", 13.14, 200.0]
["2026-09-30T17:30:08.426296+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:30:09.789500+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:10.896467+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:11.083288+00:00", "trade", 13.1314, 2.0]
["2026-09-30T17:30:11.943675+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:30:11.943747+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:11.944234+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:12.314810+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:12.314835+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:13.061906+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:13.222770+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:30:13.222844+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:13.269732+00:00", "trade", 13.127, 1.0]
["2026-09-30T17:30:14.334101+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:30:15.427326+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:15.475781+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:30:15.475841+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:19.679361+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:19.679426+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:19.680854+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:20.619193+00:00", "trade", 13.1053, 100.0]
["2026-09-30T17:30:21.006108+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:30:21.007163+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:21.017902+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:30:21.019183+00:00", "trade", 13.1358, 21.0]
["2026-09-30T17:30:21.067820+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:30:21.163427+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:30:21.217625+00:00", "trade", 13.135, 103.0]
["2026-09-30T17:30:21.223518+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:30:21.223523+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:30:21.223538+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:30:21.223540+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:30:21.223561+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:30:21.223568+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:30:21.223593+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:30:21.223683+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:30:21.223813+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:30:21.223819+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:30:21.223823+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:21.224078+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:30:21.224335+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:21.224345+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:21.225472+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:21.225838+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:21.228374+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:21.234068+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:21.235040+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:21.412070+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:30:22.491180+00:00", "trade", 13.125, 75.0]
["2026-09-30T17:30:23.515304+00:00", "trade", 13.1332, 32.0]
["2026-09-30T17:30:23.988201+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:24.969150+00:00", "trade", 13.1332, 1.0]
["2026-09-30T17:30:25.033226+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:30:28.879567+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:28.879662+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:28.879727+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:30.004392+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:33.896735+00:00", "trade", 13.1339, 6.0]
["2026-09-30T17:30:34.210724+00:00", "trade", 13.141, 1.0]
["2026-09-30T17:30:34.210813+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:34.345432+00:00", "trade", 13.141, 1.0]
["2026-09-30T17:30:34.504351+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:35.028131+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:35.028194+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:30:35.028290+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:30:35.305122+00:00", "trade", 13.1277, 2.0]
["2026-09-30T17:30:35.799240+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:37.340584+00:00", "trade", 13.13, 58.0]
["2026-09-30T17:30:37.340660+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:37.646277+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:40.630710+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:30:40.630803+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:40.917199+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:44.032729+00:00", "trade", 13.1309, 1.0]
["2026-09-30T17:30:45.044267+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:46.604718+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:48.310954+00:00", "trade", 13.1314, 3.0]
["2026-09-30T17:30:48.311050+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:48.662791+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:51.020742+00:00", "trade", 13.1303, 13.0]
["2026-09-30T17:30:52.432253+00:00", "trade", 13.131, 2.0]
["2026-09-30T17:30:52.432349+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:52.688704+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:53.816997+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:53.816998+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:30:53.817072+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:30:53.817092+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:53.817142+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:53.817207+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:53.817287+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:53.817804+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:53.818114+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:53.818711+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:53.819312+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:54.117486+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:54.118368+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:55.379963+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:55.383561+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:30:55.384118+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:55.384424+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:55.486747+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:57.782587+00:00", "trade", 13.1299, 10.0]
["2026-09-30T17:30:57.782676+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:30:57.851675+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:31:00.004409+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:31:00.602391+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:31:00.602892+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:31:00.602952+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:31:00.603443+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:31:00.607813+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:31:00.607828+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:31:00.607864+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:31:00.607864+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:31:00.607889+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.607889+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:31:00.607895+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:31:00.607895+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:31:00.607919+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.607919+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.607924+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.607944+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.608409+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:31:00.608465+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.608514+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:31:00.608610+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.608711+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.608956+00:00", "trade", 13.12, 60.0]
["2026-09-30T17:31:00.609052+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:31:00.609519+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:31:00.611933+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.612454+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.649366+00:00", "trade", 13.115, 46.0]
["2026-09-30T17:31:00.662218+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:31:00.708312+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:00.709948+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:31:00.710926+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:31:00.710938+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:31:00.710947+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:31:00.710992+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:31:00.714375+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:31:01.127995+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:01.739927+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:31:01.740031+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:02.021580+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:06.016218+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:06.016474+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:07.412892+00:00", "trade", 13.125, 76.0]
["2026-09-30T17:31:07.966887+00:00", "trade", 13.1302, 2.0]
["2026-09-30T17:31:07.998213+00:00", "trade", 13.1298, 100.0]
["2026-09-30T17:31:10.975027+00:00", "trade", 13.1084, 100.0]
["2026-09-30T17:31:11.889233+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:15.990036+00:00", "trade", 13.1332, 3.0]
["2026-09-30T17:31:17.369448+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:19.565728+00:00", "trade", 13.1301, 1.0]
["2026-09-30T17:31:20.191621+00:00", "trade", 13.138, 300.0]
["2026-09-30T17:31:20.192000+00:00", "trade", 13.1346, 300.0]
["2026-09-30T17:31:20.192045+00:00", "trade", 13.13, 75.0]
["2026-09-30T17:31:20.192078+00:00", "trade", 13.14, 25.0]
["2026-09-30T17:31:20.192090+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:20.192140+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:20.192275+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:20.192275+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:20.192869+00:00", "trade", 13.1258, 23.0]
["2026-09-30T17:31:20.192962+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:20.193328+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:20.195789+00:00", "trade", 13.138, 300.0]
["2026-09-30T17:31:20.394502+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:20.394682+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:21.583438+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:21.583513+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:21.583544+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:21.955916+00:00", "trade", 13.125, 500.0]
["2026-09-30T17:31:21.956565+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:24.327722+00:00", "trade", 13.1282, 8.0]
["2026-09-30T17:31:26.196432+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:28.337413+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:28.558223+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:28.558774+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:30.004431+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.206577+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:31:32.206579+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:31:32.206636+00:00", "trade", 13.13, 500.0]
["2026-09-30T17:31:32.206638+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:31:32.206658+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.206913+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.206953+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.207419+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.208231+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.210622+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.480840+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.481667+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.718881+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:32.909422+00:00", "trade", 13.125, 27.0]
["2026-09-30T17:31:33.365298+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:36.708457+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:36.708933+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:38.633349+00:00", "trade", 13.1332, 1.0]
["2026-09-30T17:31:42.949677+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:42.949973+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:42.950163+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:42.967795+00:00", "trade", 13.1206, 6.0]
["2026-09-30T17:31:43.499685+00:00", "trade", 13.1332, 1.0]
["2026-09-30T17:31:43.869865+00:00", "trade", 13.125, 80.0]
["2026-09-30T17:31:45.737034+00:00", "trade", 13.1243, 1.0]
["2026-09-30T17:31:45.741244+00:00", "trade", 13.125, 30.0]
["2026-09-30T17:31:49.140317+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.166103+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.173776+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.175139+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.178908+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.179495+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.181099+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.181374+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.182091+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.213980+00:00", "trade", 13.1285, 3.0]
["2026-09-30T17:31:49.215490+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.558546+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.900515+00:00", "trade", 13.125, 1000.0]
["2026-09-30T17:31:49.900594+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.901612+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:49.902098+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:52.802073+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:53.028487+00:00", "trade", 13.1332, 19.0]
["2026-09-30T17:31:54.329765+00:00", "trade", 13.1271, 6.0]
["2026-09-30T17:31:54.330838+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:54.331295+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:31:54.555464+00:00", "trade", 13.1228, 1.0]
["2026-09-30T17:31:54.557737+00:00", "trade", 13.1286, 1.0]
["2026-09-30T17:31:58.942276+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:31:58.942373+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:00.004449+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:00.758039+00:00", "trade", 13.1184, 214.0]
["2026-09-30T17:32:00.758400+00:00", "trade", 13.1184, 1.0]
["2026-09-30T17:32:01.197582+00:00", "trade", 13.1287, 36.0]
["2026-09-30T17:32:01.935119+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:03.992370+00:00", "trade", 13.125, 1.0]
["2026-09-30T17:32:04.841992+00:00", "trade", 13.1319, 6.0]
["2026-09-30T17:32:04.842076+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:04.863451+00:00", "trade", 13.1319, 1.0]
["2026-09-30T17:32:05.179551+00:00", "trade", 13.1317, 2.0]
["2026-09-30T17:32:06.121689+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:10.837438+00:00", "trade", 13.1116, 1.0]
["2026-09-30T17:32:10.837527+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:12.461007+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:14.453991+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:15.457182+00:00", "trade", 13.125, 1.0]
["2026-09-30T17:32:18.632386+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:18.740993+00:00", "trade", 13.125, 20.0]
["2026-09-30T17:32:18.741070+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:21.725150+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:32:22.548670+00:00", "trade", 13.1234, 29.0]
["2026-09-30T17:32:24.331736+00:00", "trade", 13.1219, 1.0]
["2026-09-30T17:32:24.334770+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:24.824458+00:00", "trade", 13.1262, 200.0]
["2026-09-30T17:32:28.190232+00:00", "trade", 13.1229, 42.0]
["2026-09-30T17:32:28.191827+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:30.004461+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:30.124097+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:32:30.338887+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:31.020174+00:00", "trade", 13.1277, 1.0]
["2026-09-30T17:32:31.249700+00:00", "trade", 13.1276, 1.0]
["2026-09-30T17:32:31.392624+00:00", "trade", 13.125, 32.0]
["2026-09-30T17:32:32.234344+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:32.608184+00:00", "trade", 13.124, 10.0]
["2026-09-30T17:32:35.436300+00:00", "trade", 13.13, 65.0]
["2026-09-30T17:32:35.436377+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:35.436688+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:35.436848+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:32:35.436873+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:35.437380+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:35.437460+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:35.444667+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:35.476743+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:36.376272+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:36.376568+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:36.799318+00:00", "trade", 13.124, 6.0]
["2026-09-30T17:32:36.849595+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:32:36.892260+00:00", "trade", 13.1253, 10.0]
["2026-09-30T17:32:37.053603+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:37.053713+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:38.138221+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:38.138657+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:41.241190+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:41.241826+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:41.242302+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:42.269465+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:43.981439+00:00", "trade", 13.1355, 1.0]
["2026-09-30T17:32:44.275695+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:49.904262+00:00", "trade", 13.1244, 90.0]
["2026-09-30T17:32:49.912908+00:00", "trade", 13.1244, 210.0]
["2026-09-30T17:32:49.913926+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:50.011251+00:00", "trade", 13.1257, 3.0]
["2026-09-30T17:32:50.323339+00:00", "trade", 13.1286, 10.0]
["2026-09-30T17:32:50.518918+00:00", "trade", 13.1124, 1.0]
["2026-09-30T17:32:50.820532+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:53.599692+00:00", "trade", 13.1124, 4.0]
["2026-09-30T17:32:53.741732+00:00", "trade", 13.13, 20.0]
["2026-09-30T17:32:54.333734+00:00", "trade", 13.1297, 1.0]
["2026-09-30T17:32:54.334923+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:54.336321+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:54.336763+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:55.616536+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:32:57.198091+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:33:00.004494+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:33:00.924719+00:00", "trade", 13.1355, 1.0]
["2026-09-30T17:33:00.924939+00:00", "trade", 13.14, 14.0]
["2026-09-30T17:33:00.924942+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:33:00.924943+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:33:00.924948+00:00", "trade", 13.14, 200.0]
["2026-09-30T17:33:00.924948+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:33:00.924951+00:00", "trade", 13.14, 77.0]
["2026-09-30T17:33:00.925253+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:33:00.925258+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:33:00.925273+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:33:00.925285+00:00", "trade", 13.14, 33.0]
["2026-09-30T17:33:00.925474+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:33:00.925499+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925505+00:00", "trade", 13.14, 40.0]
["2026-09-30T17:33:00.925507+00:00", "trade", 13.14, 69.0]
["2026-09-30T17:33:00.925519+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925519+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925524+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925529+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925554+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925594+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925604+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925664+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925825+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.925835+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:33:00.926071+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.926171+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.927273+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:00.929539+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:01.073402+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:33:01.161821+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:03.591814+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:05.462372+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:05.726029+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:05.726424+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:12.701059+00:00", "trade", 13.1345, 8.0]
["2026-09-30T17:33:12.782174+00:00", "trade", 13.1484, 15.0]
["2026-09-30T17:33:14.227187+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:18.601855+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:33:22.957685+00:00", "trade", 13.1295, 1.0]
["2026-09-30T17:33:23.265708+00:00", "trade", 13.1295, 2.0]
["2026-09-30T17:33:24.335742+00:00", "trade", 13.1401, 2.0]
["2026-09-30T17:33:24.337156+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:24.339196+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:26.731144+00:00", "trade", 13.1496, 25.0]
["2026-09-30T17:33:30.004517+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:39.816557+00:00", "trade", 13.1383, 100.0]
["2026-09-30T17:33:39.817099+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:42.043470+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:33:42.043552+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:42.057456+00:00", "trade", 13.15, 2.0]
["2026-09-30T17:33:42.134836+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:33:42.135055+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:33:42.135055+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:33:42.135055+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:33:42.135061+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:33:42.135061+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:33:42.135150+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:33:42.135220+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:33:42.135368+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:33:42.135391+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:33:42.135392+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:33:42.135419+00:00", "trade", 13.15, 12.0]
["2026-09-30T17:33:42.135612+00:00", "trade", 13.15, 41.0]
["2026-09-30T17:33:42.135612+00:00", "trade", 13.15, 52.0]
["2026-09-30T17:33:42.135663+00:00", "trade", 13.16, 50.0]
["2026-09-30T17:33:42.135672+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:33:42.135681+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:33:42.135690+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:33:42.135693+00:00", "trade", 13.16, 63.0]
["2026-09-30T17:33:42.135693+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:33:42.135767+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:33:42.135772+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:33:42.135787+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:33:42.135822+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:33:42.135837+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:33:42.135847+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.135849+00:00", "trade", 13.16, 200.0]
["2026-09-30T17:33:42.135852+00:00", "trade", 13.16, 9.0]
["2026-09-30T17:33:42.135867+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.135872+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.135877+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.135882+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.135887+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.135900+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:33:42.135912+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.135924+00:00", "trade", 13.16, 20.0]
["2026-09-30T17:33:42.135924+00:00", "trade", 13.16, 20.0]
["2026-09-30T17:33:42.135932+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.136243+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.136253+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.136423+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.136559+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.136769+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.137255+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.137280+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.138689+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.139563+00:00", "trade", 13.16, 2.0]
["2026-09-30T17:33:42.146898+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.236190+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.304938+00:00", "trade", 13.16, 9.0]
["2026-09-30T17:33:42.307320+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:33:42.317990+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.318010+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:42.393535+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:43.682234+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:44.008468+00:00", "trade", 13.1468, 20.0]
["2026-09-30T17:33:44.569238+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:45.625369+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:51.026507+00:00", "trade", 13.1481, 3.0]
["2026-09-30T17:33:54.337740+00:00", "trade", 13.1552, 3.0]
["2026-09-30T17:33:54.340386+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:33:57.739540+00:00", "trade", 13.1175, 23.0]
["2026-09-30T17:33:58.796634+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:33:58.797215+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:33:58.797792+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:33:58.798369+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:33:58.798965+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:33:58.799569+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:33:58.800135+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:33:58.800703+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:34:00.004541+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:05.695599+00:00", "trade", 13.1446, 2.0]
["2026-09-30T17:34:05.893464+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:34:05.894507+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:34:05.894980+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:07.005502+00:00", "trade", 13.16, 500.0]
["2026-09-30T17:34:07.021143+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:07.021148+00:00", "trade", 13.17, 88.0]
["2026-09-30T17:34:07.021148+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:07.021151+00:00", "trade", 13.17, 24.0]
["2026-09-30T17:34:07.021154+00:00", "trade", 13.17, 88.0]
["2026-09-30T17:34:07.021157+00:00", "trade", 13.17, 200.0]
["2026-09-30T17:34:07.021198+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:07.021213+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:07.021217+00:00", "trade", 13.17, 12.0]
["2026-09-30T17:34:07.021217+00:00", "trade", 13.17, 25.0]
["2026-09-30T17:34:07.021218+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:07.021220+00:00", "trade", 13.17, 20.0]
["2026-09-30T17:34:07.021226+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:34:07.021509+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:07.021704+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:07.021734+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:07.021990+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:07.022276+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:07.022441+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:34:07.022444+00:00", "trade", 13.18, 6.0]
["2026-09-30T17:34:07.022491+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:07.022501+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:34:07.022566+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:07.022591+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:07.022606+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:07.022651+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:07.022724+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:34:07.022781+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:34:07.022932+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:07.022937+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:07.023148+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:07.124554+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:08.142875+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:10.237075+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:10.432219+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:11.359816+00:00", "trade", 13.1854, 10.0]
["2026-09-30T17:34:12.125013+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:34:12.127640+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.127642+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:34:12.127642+00:00", "trade", 13.19, 95.0]
["2026-09-30T17:34:12.127644+00:00", "trade", 13.19, 6.0]
["2026-09-30T17:34:12.127710+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.127936+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:34:12.127936+00:00", "trade", 13.19, 27.0]
["2026-09-30T17:34:12.128071+00:00", "quote", 13.17, 13.22]
["2026-09-30T17:34:12.128146+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:34:12.128206+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:34:12.128546+00:00", "trade", 13.2, 20.0]
["2026-09-30T17:34:12.128549+00:00", "trade", 13.2, 10.0]
["2026-09-30T17:34:12.128618+00:00", "trade", 13.2, 10.0]
["2026-09-30T17:34:12.128669+00:00", "trade", 13.2, 1.0]
["2026-09-30T17:34:12.128681+00:00", "trade", 13.2, 2.0]
["2026-09-30T17:34:12.128717+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.128728+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.128768+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.129123+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.129244+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.129244+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.129269+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.129284+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.129523+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:34:12.130186+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.132727+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.132978+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.141871+00:00", "trade", 13.205, 100.0]
["2026-09-30T17:34:12.145091+00:00", "trade", 13.205, 101.0]
["2026-09-30T17:34:12.145116+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145121+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145121+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145131+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:34:12.145152+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:34:12.145156+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145176+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145176+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145188+00:00", "trade", 13.19, 42.0]
["2026-09-30T17:34:12.145212+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145232+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145232+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145237+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145252+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145262+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145312+00:00", "quote", 13.19, 13.2]
["2026-09-30T17:34:12.145487+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:34:12.145562+00:00", "quote", 13.19, 13.2]
["2026-09-30T17:34:12.145573+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:34:12.145653+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:34:12.145813+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:34:12.145953+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:34:12.145974+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.146214+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:34:12.146254+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.146374+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:34:12.146455+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.146595+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.146655+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:34:12.146730+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.146733+00:00", "trade", 13.205, 100.0]
["2026-09-30T17:34:12.147091+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.147252+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.147652+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.147733+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.148134+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.148174+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.148615+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.148655+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.149096+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.149131+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.149612+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.151456+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.152454+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.152574+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.153451+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.153536+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.157060+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:34:12.157270+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:34:12.170580+00:00", "trade", 13.19, 50.0]
["2026-09-30T17:34:12.176703+00:00", "trade", 13.19, 50.0]
["2026-09-30T17:34:12.179325+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:34:12.179974+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:34:12.180474+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:34:12.180934+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:34:12.181075+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:34:12.181075+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:34:12.181601+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:34:12.185613+00:00", "trade", 13.205, 100.0]
["2026-09-30T17:34:12.194938+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:34:12.196733+00:00", "trade", 13.19, 243.0]
["2026-09-30T17:34:12.196935+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:34:12.202227+00:00", "trade", 13.19, 200.0]
["2026-09-30T17:34:12.202292+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:34:12.203869+00:00", "trade", 13.17, 17.0]
["2026-09-30T17:34:12.203869+00:00", "trade", 13.17, 20.0]
["2026-09-30T17:34:12.203875+00:00", "trade", 13.18, 20.0]
["2026-09-30T17:34:12.203875+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:34:12.203878+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:34:12.203941+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.203962+00:00", "trade", 13.18, 8.0]
["2026-09-30T17:34:12.203966+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:34:12.203993+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:34:12.203996+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:12.204047+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:12.204062+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:34:12.204102+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:34:12.204125+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:34:12.204320+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:34:12.204352+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.204471+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:34:12.204537+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:34:12.204564+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:34:12.204573+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:34:12.204593+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.204600+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:34:12.204646+00:00", "trade", 13.18, 46.0]
["2026-09-30T17:34:12.204648+00:00", "trade", 13.175, 54.0]
["2026-09-30T17:34:12.204648+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.205162+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:34:12.205269+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.205824+00:00", "trade", 13.18, 14.0]
["2026-09-30T17:34:12.205839+00:00", "trade", 13.175, 97.0]
["2026-09-30T17:34:12.205966+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.206272+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.207234+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.207269+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.208272+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:12.209989+00:00", "trade", 13.17, 20.0]
["2026-09-30T17:34:12.210016+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:12.210061+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:12.210094+00:00", "trade", 13.17, 4.0]
["2026-09-30T17:34:12.210097+00:00", "trade", 13.17, 4.0]
["2026-09-30T17:34:12.210141+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:12.210169+00:00", "trade", 13.17, 96.0]
["2026-09-30T17:34:12.210172+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:34:12.210472+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:12.210537+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:12.210582+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:12.210607+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:12.210627+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:12.210672+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:12.210717+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:12.210719+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:34:12.210742+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:12.210747+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:12.210753+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:12.210767+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:12.210772+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:12.210828+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:12.210831+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:34:12.210833+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:34:12.210833+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:12.210834+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:34:12.210853+00:00", "quote", 13.16, 13.16]
["2026-09-30T17:34:12.210853+00:00", "quote", 13.16, 13.16]
["2026-09-30T17:34:12.210853+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:12.210858+00:00", "quote", 13.16, 13.16]
["2026-09-30T17:34:12.210888+00:00", "quote", 13.16, 13.16]
["2026-09-30T17:34:12.210898+00:00", "quote", 13.16, 13.16]
["2026-09-30T17:34:12.210973+00:00", "quote", 13.16, 13.16]
["2026-09-30T17:34:12.210993+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:12.210993+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:34:12.211003+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:12.211103+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:12.211107+00:00", "trade", 13.17, 436.0]
["2026-09-30T17:34:12.211178+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:12.211474+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:34:12.211510+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:34:12.211554+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:12.211655+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:12.211715+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:12.211740+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:12.211780+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:12.211910+00:00", "trade", 13.15, 150.0]
["2026-09-30T17:34:12.211949+00:00", "trade", 13.15, 50.0]
["2026-09-30T17:34:12.212156+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:12.212241+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:12.216728+00:00", "trade", 13.14, 38.0]
["2026-09-30T17:34:12.216782+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:12.216800+00:00", "trade", 13.14, 38.0]
["2026-09-30T17:34:12.216845+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:34:12.216851+00:00", "trade", 13.14, 71.0]
["2026-09-30T17:34:12.216884+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:34:12.216911+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:34:12.216920+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:34:12.216953+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:34:12.216989+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:34:12.217022+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:34:12.217103+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:12.217108+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:12.217128+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:34:12.217227+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:34:12.217269+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:34:12.217314+00:00", "trade", 13.145, 100.0]
["2026-09-30T17:34:12.217392+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:34:12.217423+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:34:12.217431+00:00", "trade", 13.14, 130.0]
["2026-09-30T17:34:12.217433+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:34:12.218170+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:34:12.218235+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:34:12.218235+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:34:12.218235+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:34:12.227355+00:00", "trade", 13.14, 200.0]
["2026-09-30T17:34:12.227355+00:00", "trade", 13.14, 150.0]
["2026-09-30T17:34:12.227358+00:00", "trade", 13.14, 50.0]
["2026-09-30T17:34:12.234025+00:00", "trade", 13.145, 150.0]
["2026-09-30T17:34:12.265341+00:00", "trade", 13.135, 200.0]
["2026-09-30T17:34:12.268890+00:00", "trade", 13.13, 50.0]
["2026-09-30T17:34:12.268896+00:00", "trade", 13.13, 76.0]
["2026-09-30T17:34:12.268901+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:34:12.268905+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:34:12.268905+00:00", "trade", 13.13, 14.0]
["2026-09-30T17:34:12.268935+00:00", "trade", 13.13, 24.0]
["2026-09-30T17:34:12.269007+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:34:12.269007+00:00", "trade", 13.14, 300.0]
["2026-09-30T17:34:12.269013+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:34:12.269016+00:00", "trade", 13.14, 220.0]
["2026-09-30T17:34:12.269020+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:34:12.269056+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.269257+00:00", "trade", 13.14, 110.0]
["2026-09-30T17:34:12.269287+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.269320+00:00", "trade", 13.14, 70.0]
["2026-09-30T17:34:12.269527+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:34:12.269973+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.270291+00:00", "trade", 13.1658, 20.0]
["2026-09-30T17:34:12.270459+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.270923+00:00", "trade", 13.14, 200.0]
["2026-09-30T17:34:12.271211+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.271572+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.285340+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.369410+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.369766+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:12.370111+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:12.370287+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.370367+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:12.370728+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.370803+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.370843+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.371244+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.371324+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.371725+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.371765+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.372247+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.372247+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.372728+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.373164+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.373204+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.373209+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.373605+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.373605+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.373685+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.374086+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.374166+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.374567+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.374687+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.375008+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.375168+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.375484+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.375650+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.375650+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.375925+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.375965+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.376126+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.376406+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.376607+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.376887+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.377088+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.377369+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.377569+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.377810+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.378005+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.378046+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.378251+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.378286+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.378491+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.378727+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.379007+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.379208+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.379529+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.379649+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.379970+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.380130+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.380451+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.380451+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.380571+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.380571+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.380887+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.381007+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.381368+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.381488+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.381889+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.381970+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.382371+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.382411+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.382852+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.382852+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.382892+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.382892+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.383328+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.383333+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.383809+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.384210+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.384290+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.384290+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.384691+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.384691+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:34:12.468400+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:12.571149+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:13.071363+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:34:13.071597+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:34:13.967845+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:13.968006+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:13.968808+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:14.933517+00:00", "trade", 13.1487, 3.0]
["2026-09-30T17:34:16.386962+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:16.387554+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:16.835052+00:00", "trade", 13.135, 22.0]
["2026-09-30T17:34:17.999096+00:00", "trade", 13.15, 45.0]
["2026-09-30T17:34:18.742704+00:00", "trade", 13.1582, 1.0]
["2026-09-30T17:34:18.756690+00:00", "trade", 13.1616, 10.0]
["2026-09-30T17:34:20.246577+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:34:21.740800+00:00", "trade", 13.135, 20.0]
["2026-09-30T17:34:22.252196+00:00", "trade", 13.1583, 2.0]
["2026-09-30T17:34:24.836138+00:00", "trade", 13.135, 267.0]
["2026-09-30T17:34:24.848713+00:00", "trade", 13.1101, 7.0]
["2026-09-30T17:34:25.874466+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:25.937987+00:00", "trade", 13.135, 20.0]
["2026-09-30T17:34:25.938068+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:26.478407+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:27.065768+00:00", "trade", 13.1412, 6.0]
["2026-09-30T17:34:30.004567+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:30.193085+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:31.699417+00:00", "trade", 13.12, 7.0]
["2026-09-30T17:34:31.699507+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:31.720064+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:34:31.862244+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:32.995029+00:00", "trade", 13.1265, 6.0]
["2026-09-30T17:34:32.995112+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:33.120185+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:33.160017+00:00", "trade", 13.1539, 1.0]
["2026-09-30T17:34:34.029696+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:34:34.030968+00:00", "trade", 13.135, 178.0]
["2026-09-30T17:34:34.031051+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:34.470771+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:35.101120+00:00", "trade", 13.16, 19.0]
["2026-09-30T17:34:35.103078+00:00", "trade", 13.16, 15.0]
["2026-09-30T17:34:35.103875+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:34:35.104599+00:00", "trade", 13.16, 8.0]
["2026-09-30T17:34:35.105742+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:34:35.107035+00:00", "trade", 13.16, 3.0]
["2026-09-30T17:34:35.108000+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:34:35.108698+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:34:35.109188+00:00", "trade", 13.16, 4.0]
["2026-09-30T17:34:35.384878+00:00", "trade", 13.1407, 77.0]
["2026-09-30T17:34:36.375535+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:36.375560+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:36.375585+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:36.375610+00:00", "quote", 13.11, 13.16]
["2026-09-30T17:34:36.375610+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:36.375635+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:36.375656+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:36.376137+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:36.376252+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:36.376728+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:37.896236+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:37.896241+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:37.896266+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:37.896862+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:39.308508+00:00", "trade", 13.1579, 2.0]
["2026-09-30T17:34:40.371403+00:00", "trade", 13.14, 3000.0]
["2026-09-30T17:34:40.371487+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:40.410460+00:00", "trade", 13.16, 28.0]
["2026-09-30T17:34:40.410487+00:00", "trade", 13.16, 172.0]
["2026-09-30T17:34:40.410895+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:34:40.413248+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:34:40.413251+00:00", "trade", 13.16, 20.0]
["2026-09-30T17:34:40.413555+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:34:40.413558+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:34:40.413562+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:34:40.413567+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:40.413570+00:00", "trade", 13.16, 22.0]
["2026-09-30T17:34:40.413597+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:34:40.413600+00:00", "trade", 13.17, 45.0]
["2026-09-30T17:34:40.413735+00:00", "trade", 13.16, 42.0]
["2026-09-30T17:34:40.413797+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:40.413802+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:40.413832+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:34:40.413867+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:34:40.413872+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:34:40.413882+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:40.413946+00:00", "trade", 13.17, 200.0]
["2026-09-30T17:34:40.413947+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:40.413973+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:40.413973+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:40.413978+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:40.414003+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:40.414013+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:34:40.414039+00:00", "trade", 13.17, 20.0]
["2026-09-30T17:34:40.414058+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:40.414087+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:34:40.414088+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:34:40.414123+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:40.414188+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:34:40.414283+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:40.414664+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:40.415000+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:34:40.415321+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:40.415441+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:40.423541+00:00", "trade", 13.1555, 2.0]
["2026-09-30T17:34:40.426101+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:40.434877+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:40.515033+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:41.413309+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:41.414045+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:42.190326+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:42.271736+00:00", "trade", 13.1437, 17.0]
["2026-09-30T17:34:44.414869+00:00", "trade", 13.17, 313.0]
["2026-09-30T17:34:44.414956+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:44.706850+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:48.798459+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:48.798509+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:48.799050+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:50.316789+00:00", "trade", 13.17, 2.0]
["2026-09-30T17:34:50.415974+00:00", "trade", 13.17, 189.0]
["2026-09-30T17:34:50.416060+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:50.545092+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:51.713902+00:00", "trade", 13.1562, 2.0]
["2026-09-30T17:34:52.152426+00:00", "trade", 13.1562, 1.0]
["2026-09-30T17:34:52.840332+00:00", "trade", 13.181, 8.0]
["2026-09-30T17:34:56.592110+00:00", "trade", 13.17, 200.0]
["2026-09-30T17:34:56.592200+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:34:57.485344+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:35:00.001296+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:35:00.004595+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:35:00.492650+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:35:02.719369+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:35:03.395063+00:00", "trade", 13.19, 1400.0]
["2026-09-30T17:35:03.395063+00:00", "trade", 13.18, 19.0]
["2026-09-30T17:35:03.395066+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:35:03.395069+00:00", "trade", 13.19, 88.0]
["2026-09-30T17:35:03.395090+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:35:03.395090+00:00", "trade", 13.19, 3.0]
["2026-09-30T17:35:03.395091+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:35:03.395096+00:00", "trade", 13.19, 3.0]
["2026-09-30T17:35:03.395096+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:35:03.395099+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:35:03.395111+00:00", "trade", 13.19, 138.0]
["2026-09-30T17:35:03.395165+00:00", "trade", 13.19, 27.0]
["2026-09-30T17:35:03.395196+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:35:03.395201+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:35:03.395204+00:00", "trade", 13.2, 12.0]
["2026-09-30T17:35:03.395206+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:35:03.395210+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:35:03.395211+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:35:03.395216+00:00", "trade", 13.19, 400.0]
["2026-09-30T17:35:03.395241+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:35:03.395270+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:35:03.395291+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:35:03.395294+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:35:03.395363+00:00", "trade", 13.2, 27.0]
["2026-09-30T17:35:03.395375+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:35:03.395407+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:35:03.395496+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:03.395642+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:35:03.395833+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:35:03.396088+00:00", "trade", 13.185, 210.0]
["2026-09-30T17:35:03.396294+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:35:03.396347+00:00", "trade", 13.2, 6.0]
["2026-09-30T17:35:03.396429+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:35:03.397031+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:35:03.397151+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:35:03.397950+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:03.398228+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:35:03.398389+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:35:03.399471+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:35:03.399632+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:35:03.406393+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:35:03.406740+00:00", "trade", 13.19, 11.0]
["2026-09-30T17:35:03.407431+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:35:03.409485+00:00", "trade", 13.19, 1100.0]
["2026-09-30T17:35:03.410512+00:00", "quote", 13.18, 13.22]
["2026-09-30T17:35:03.410618+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:03.410625+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:03.410628+00:00", "trade", 13.23, 50.0]
["2026-09-30T17:35:03.410640+00:00", "trade", 13.22, 55.0]
["2026-09-30T17:35:03.410646+00:00", "trade", 13.23, 35.0]
["2026-09-30T17:35:03.410646+00:00", "trade", 13.23, 20.0]
["2026-09-30T17:35:03.410652+00:00", "trade", 13.23, 100.0]
["2026-09-30T17:35:03.410670+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:03.410685+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:03.410685+00:00", "trade", 13.22, 24.0]
["2026-09-30T17:35:03.410688+00:00", "trade", 13.22, 88.0]
["2026-09-30T17:35:03.410703+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:03.410733+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:03.410743+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:03.410878+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:03.410923+00:00", "trade", 13.23, 6.0]
["2026-09-30T17:35:03.410989+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:03.410995+00:00", "trade", 13.22, 200.0]
["2026-09-30T17:35:03.411097+00:00", "trade", 13.22, 10.0]
["2026-09-30T17:35:03.411109+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:03.411148+00:00", "trade", 13.22, 10.0]
["2026-09-30T17:35:03.411193+00:00", "trade", 13.22, 10.0]
["2026-09-30T17:35:03.411204+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:03.411224+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:03.411224+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:03.411274+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:35:03.411355+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:35:03.411715+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:03.413194+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:35:03.413274+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:03.414156+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:03.418727+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.421880+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.431613+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.431803+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.432319+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.432440+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.432480+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.432961+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.433161+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.433522+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.433562+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.434043+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.434124+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.434640+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.434680+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.435121+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.435322+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.435763+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.435803+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.436244+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.436279+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.436805+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.436880+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.437321+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.437441+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.437923+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.437963+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.438444+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.438484+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.439005+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.439045+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.439481+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.439607+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.439812+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.440083+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.440123+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.440559+00:00", "quote", 13.18, 13.25]
["2026-09-30T17:35:03.440604+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.440684+00:00", "quote", 13.18, 13.25]
["2026-09-30T17:35:03.441005+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.441206+00:00", "quote", 13.18, 13.25]
["2026-09-30T17:35:03.441326+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.441406+00:00", "quote", 13.18, 13.25]
["2026-09-30T17:35:03.441486+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.441566+00:00", "quote", 13.18, 13.25]
["2026-09-30T17:35:03.441887+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.441967+00:00", "quote", 13.18, 13.25]
["2026-09-30T17:35:03.442484+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.442604+00:00", "quote", 13.18, 13.25]
["2026-09-30T17:35:03.443205+00:00", "quote", 13.18, 13.25]
["2026-09-30T17:35:03.459223+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:03.459292+00:00", "trade", 13.24, 14.0]
["2026-09-30T17:35:03.459364+00:00", "quote", 13.19, 13.25]
["2026-09-30T17:35:03.459383+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:03.459409+00:00", "quote", 13.2, 13.25]
["2026-09-30T17:35:03.459449+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:03.459647+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:03.459689+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:03.459849+00:00", "trade", 13.26, 100.0]
["2026-09-30T17:35:03.459858+00:00", "trade", 13.26, 54.0]
["2026-09-30T17:35:03.459895+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:03.459945+00:00", "quote", 13.23, 13.25]
["2026-09-30T17:35:03.460251+00:00", "quote", 13.23, 13.26]
["2026-09-30T17:35:03.460331+00:00", "quote", 13.23, 13.26]
["2026-09-30T17:35:03.460612+00:00", "quote", 13.23, 13.27]
["2026-09-30T17:35:03.460732+00:00", "quote", 13.23, 13.27]
["2026-09-30T17:35:03.460747+00:00", "quote", 13.23, 13.27]
["2026-09-30T17:35:03.461288+00:00", "quote", 13.23, 13.27]
["2026-09-30T17:35:03.461930+00:00", "quote", 13.23, 13.27]
["2026-09-30T17:35:03.461960+00:00", "quote", 13.23, 13.27]
["2026-09-30T17:35:03.462010+00:00", "quote", 13.23, 13.27]
["2026-09-30T17:35:03.462040+00:00", "quote", 13.23, 13.27]
["2026-09-30T17:35:03.462451+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:03.463699+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:03.480298+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:03.481376+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:03.561832+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:03.561832+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:03.962034+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.516718+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.517114+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.517595+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.517795+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.517835+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.518317+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.518317+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.518377+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.518873+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.518913+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.519354+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.519394+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.520036+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.520076+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.520557+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.520597+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.521073+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.521113+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.521554+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.521755+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.522236+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.522276+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.522717+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.522757+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.523313+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.523354+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.523754+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.523835+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.524316+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.524356+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.524837+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.524877+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.525393+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.525438+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.525875+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.525915+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.526436+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.526476+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.526957+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.526957+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.527518+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.527518+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.527999+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.528040+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.528516+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:04.528596+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:04.529077+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.018957+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.019157+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.020019+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.020120+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.020315+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.021237+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.906710+00:00", "trade", 13.28, 100.0]
["2026-09-30T17:35:05.907364+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.907994+00:00", "trade", 13.1999, 20.0]
["2026-09-30T17:35:05.908808+00:00", "quote", 13.22, 13.28]
["2026-09-30T17:35:05.919193+00:00", "trade", 13.28, 10.0]
["2026-09-30T17:35:05.920717+00:00", "trade", 13.28, 10.0]
["2026-09-30T17:35:05.966161+00:00", "trade", 13.26, 8.0]
["2026-09-30T17:35:05.966206+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:05.966233+00:00", "trade", 13.255, 60.0]
["2026-09-30T17:35:05.966239+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:05.966294+00:00", "trade", 13.26, 100.0]
["2026-09-30T17:35:05.966324+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:05.966342+00:00", "trade", 13.26, 100.0]
["2026-09-30T17:35:05.966450+00:00", "trade", 13.255, 50.0]
["2026-09-30T17:35:05.966531+00:00", "trade", 13.255, 50.0]
["2026-09-30T17:35:05.967373+00:00", "trade", 13.25, 193.0]
["2026-09-30T17:35:05.968284+00:00", "trade", 13.25, 180.0]
["2026-09-30T17:35:05.968380+00:00", "trade", 13.25, 60.0]
["2026-09-30T17:35:05.968399+00:00", "trade", 13.25, 300.0]
["2026-09-30T17:35:05.968399+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:05.968402+00:00", "trade", 13.25, 143.0]
["2026-09-30T17:35:05.968411+00:00", "trade", 13.25, 40.0]
["2026-09-30T17:35:05.968687+00:00", "trade", 13.25, 40.0]
["2026-09-30T17:35:05.969087+00:00", "trade", 13.26, 100.0]
["2026-09-30T17:35:05.970867+00:00", "trade", 13.24, 24.0]
["2026-09-30T17:35:05.970870+00:00", "trade", 13.24, 25.0]
["2026-09-30T17:35:05.970927+00:00", "trade", 13.25, 83.0]
["2026-09-30T17:35:05.970940+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:05.971030+00:00", "trade", 13.24, 24.0]
["2026-09-30T17:35:05.971156+00:00", "quote", 13.22, 13.27]
["2026-09-30T17:35:05.971176+00:00", "quote", 13.22, 13.26]
["2026-09-30T17:35:05.971291+00:00", "quote", 13.22, 13.26]
["2026-09-30T17:35:05.971351+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:05.971407+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:05.971472+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:05.971490+00:00", "trade", 13.25, 749.0]
["2026-09-30T17:35:05.971507+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:05.971788+00:00", "quote", 13.22, 13.26]
["2026-09-30T17:35:05.971908+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:05.971943+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:05.972230+00:00", "trade", 13.25, 5.0]
["2026-09-30T17:35:05.972469+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:05.972648+00:00", "trade", 13.25, 87.0]
["2026-09-30T17:35:05.972936+00:00", "trade", 13.235, 100.0]
["2026-09-30T17:35:05.973017+00:00", "trade", 13.25, 5.0]
["2026-09-30T17:35:05.973321+00:00", "trade", 13.25, 200.0]
["2026-09-30T17:35:05.975065+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:05.975937+00:00", "trade", 13.25, 200.0]
["2026-09-30T17:35:05.979152+00:00", "trade", 13.25, 200.0]
["2026-09-30T17:35:05.982189+00:00", "trade", 13.25, 200.0]
["2026-09-30T17:35:06.028207+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:06.028241+00:00", "trade", 13.235, 100.0]
["2026-09-30T17:35:06.029159+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:06.030827+00:00", "trade", 13.235, 38.0]
["2026-09-30T17:35:06.030899+00:00", "trade", 13.235, 38.0]
["2026-09-30T17:35:06.031028+00:00", "trade", 13.235, 24.0]
["2026-09-30T17:35:06.031179+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:35:06.031254+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:35:06.031359+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:35:06.031693+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:35:06.031759+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:35:06.031805+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:06.031845+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:06.031855+00:00", "trade", 13.23, 10.0]
["2026-09-30T17:35:06.031885+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:06.031907+00:00", "trade", 13.23, 38.0]
["2026-09-30T17:35:06.031946+00:00", "trade", 13.23, 2.0]
["2026-09-30T17:35:06.032761+00:00", "trade", 13.235, 10.0]
["2026-09-30T17:35:06.032812+00:00", "trade", 13.235, 10.0]
["2026-09-30T17:35:06.032872+00:00", "trade", 13.235, 10.0]
["2026-09-30T17:35:06.033419+00:00", "trade", 13.235, 10.0]
["2026-09-30T17:35:06.033801+00:00", "trade", 13.235, 50.0]
["2026-09-30T17:35:06.033840+00:00", "trade", 13.235, 10.0]
["2026-09-30T17:35:06.035154+00:00", "trade", 13.235, 100.0]
["2026-09-30T17:35:06.035999+00:00", "trade", 13.235, 100.0]
["2026-09-30T17:35:06.040465+00:00", "trade", 13.235, 100.0]
["2026-09-30T17:35:06.042410+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:06.042731+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:06.043012+00:00", "quote", 13.21, 13.27]
["2026-09-30T17:35:06.043047+00:00", "quote", 13.21, 13.27]
["2026-09-30T17:35:06.043212+00:00", "quote", 13.21, 13.27]
["2026-09-30T17:35:06.043708+00:00", "quote", 13.21, 13.27]
["2026-09-30T17:35:06.045327+00:00", "trade", 13.26, 200.0]
["2026-09-30T17:35:06.045568+00:00", "quote", 13.21, 13.27]
["2026-09-30T17:35:06.047063+00:00", "trade", 13.26, 100.0]
["2026-09-30T17:35:06.048765+00:00", "trade", 13.26, 100.0]
["2026-09-30T17:35:07.049869+00:00", "trade", 13.24, 208.0]
["2026-09-30T17:35:08.156587+00:00", "quote", 13.21, 13.27]
["2026-09-30T17:35:08.156591+00:00", "trade", 13.26, 64.0]
["2026-09-30T17:35:08.156598+00:00", "quote", 13.21, 13.28]
["2026-09-30T17:35:08.156602+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:08.156636+00:00", "trade", 13.24, 87.0]
["2026-09-30T17:35:08.156648+00:00", "quote", 13.21, 13.27]
["2026-09-30T17:35:08.156658+00:00", "quote", 13.21, 13.27]
["2026-09-30T17:35:08.156663+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:08.156703+00:00", "quote", 13.21, 13.26]
["2026-09-30T17:35:08.156753+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:08.156933+00:00", "quote", 13.24, 13.25]
["2026-09-30T17:35:08.156945+00:00", "trade", 13.25, 87.0]
["2026-09-30T17:35:08.157003+00:00", "quote", 13.24, 13.25]
["2026-09-30T17:35:08.157006+00:00", "trade", 13.25, 200.0]
["2026-09-30T17:35:08.157009+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:35:08.157019+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:35:08.157049+00:00", "quote", 13.24, 13.26]
["2026-09-30T17:35:08.157064+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:35:08.157064+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:35:08.157081+00:00", "trade", 13.25, 163.0]
["2026-09-30T17:35:08.157099+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:35:08.157114+00:00", "trade", 13.25, 200.0]
["2026-09-30T17:35:08.157138+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:08.157149+00:00", "quote", 13.24, 13.28]
["2026-09-30T17:35:08.157335+00:00", "quote", 13.24, 13.27]
["2026-09-30T17:35:08.157384+00:00", "quote", 13.24, 13.27]
["2026-09-30T17:35:08.157478+00:00", "trade", 13.25, 63.0]
["2026-09-30T17:35:08.157660+00:00", "quote", 13.24, 13.27]
["2026-09-30T17:35:08.158383+00:00", "trade", 13.24, 100.0]
["2026-09-30T17:35:08.158389+00:00", "trade", 13.24, 100.0]
["2026-09-30T17:35:08.158472+00:00", "quote", 13.24, 13.27]
["2026-09-30T17:35:08.158472+00:00", "quote", 13.24, 13.27]
["2026-09-30T17:35:08.158473+00:00", "trade", 13.24, 140.0]
["2026-09-30T17:35:08.158473+00:00", "trade", 13.24, 100.0]
["2026-09-30T17:35:08.158476+00:00", "trade", 13.24, 144.0]
["2026-09-30T17:35:08.158477+00:00", "quote", 13.24, 13.27]
["2026-09-30T17:35:08.158479+00:00", "trade", 13.24, 50.0]
["2026-09-30T17:35:08.158482+00:00", "trade", 13.24, 88.0]
["2026-09-30T17:35:08.158482+00:00", "trade", 13.24, 100.0]
["2026-09-30T17:35:08.158485+00:00", "trade", 13.24, 50.0]
["2026-09-30T17:35:08.158500+00:00", "trade", 13.24, 56.0]
["2026-09-30T17:35:08.158527+00:00", "trade", 13.24, 97.0]
["2026-09-30T17:35:08.158533+00:00", "trade", 13.24, 150.0]
["2026-09-30T17:35:08.158553+00:00", "quote", 13.24, 13.25]
["2026-09-30T17:35:08.158562+00:00", "quote", 13.24, 13.25]
["2026-09-30T17:35:08.158738+00:00", "quote", 13.23, 13.25]
["2026-09-30T17:35:08.158823+00:00", "quote", 13.23, 13.25]
["2026-09-30T17:35:08.159139+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.159409+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.159499+00:00", "quote", 13.23, 13.25]
["2026-09-30T17:35:08.159539+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.159620+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.159635+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.159660+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.159766+00:00", "trade", 13.248, 20.0]
["2026-09-30T17:35:08.159780+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.160762+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.161695+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.161980+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:08.162020+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.162421+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:08.162567+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:08.162817+00:00", "quote", 13.22, 13.25]
["2026-09-30T17:35:08.162857+00:00", "quote", 13.21, 13.25]
["2026-09-30T17:35:08.163522+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:08.163528+00:00", "trade", 13.22, 38.0]
["2026-09-30T17:35:08.163540+00:00", "trade", 13.22, 62.0]
["2026-09-30T17:35:08.163540+00:00", "trade", 13.21, 1.0]
["2026-09-30T17:35:08.163599+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163618+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:08.163621+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:08.163624+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:08.163624+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:08.163624+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163627+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:08.163636+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:08.163639+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163659+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163739+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163875+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163900+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163900+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163910+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.163980+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.164136+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.164138+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:08.164155+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.164155+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.164166+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:08.164166+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.164166+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.164168+00:00", "trade", 13.24, 100.0]
["2026-09-30T17:35:08.164175+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.164191+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.164196+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.164216+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.164328+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.164381+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:35:08.164466+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.164583+00:00", "trade", 13.21, 38.0]
["2026-09-30T17:35:08.164626+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.164773+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.164827+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:35:08.164896+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.164962+00:00", "trade", 13.21, 2.0]
["2026-09-30T17:35:08.165569+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.165574+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.165609+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.165614+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.165636+00:00", "trade", 13.22, 100.0]
["2026-09-30T17:35:08.165639+00:00", "trade", 13.22, 200.0]
["2026-09-30T17:35:08.165639+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.165639+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.165699+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.166100+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.166280+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.166421+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.166461+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:35:08.167317+00:00", "trade", 13.25, 100.0]
["2026-09-30T17:35:08.173082+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.173092+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.173137+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.173175+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.173179+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:08.173179+00:00", "trade", 13.21, 17.0]
["2026-09-30T17:35:08.173181+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:08.173222+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.173242+00:00", "quote", 13.21, 13.22]
["2026-09-30T17:35:08.173423+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.173431+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.173437+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.173448+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.173503+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:08.173703+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.173874+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.177216+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.183897+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.194466+00:00", "trade", 13.25, 200.0]
["2026-09-30T17:35:08.264735+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:35:08.266774+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:35:08.273205+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:35:09.173380+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:35:09.173420+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:09.174107+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:09.195690+00:00", "trade", 13.21, 286.0]
["2026-09-30T17:35:10.231150+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:11.196834+00:00", "trade", 13.21, 249.0]
["2026-09-30T17:35:12.702707+00:00", "trade", 13.1933, 1.0]
["2026-09-30T17:35:13.197927+00:00", "trade", 13.21, 246.0]
["2026-09-30T17:35:14.734162+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:15.199027+00:00", "trade", 13.21, 272.0]
["2026-09-30T17:35:16.935093+00:00", "trade", 13.21, 2.0]
["2026-09-30T17:35:18.602706+00:00", "trade", 13.1938, 2.0]
["2026-09-30T17:35:18.734169+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:35:18.735291+00:00", "trade", 13.21, 209.0]
["2026-09-30T17:35:18.856515+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:18.856566+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:18.856608+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:18.856617+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:18.857020+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:35:18.857090+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:18.857231+00:00", "trade", 13.21, 20.0]
["2026-09-30T17:35:18.857408+00:00", "trade", 13.21, 38.0]
["2026-09-30T17:35:18.857529+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:35:19.103522+00:00", "trade", 13.2164, 8.0]
["2026-09-30T17:35:19.752344+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:20.799429+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:23.779470+00:00", "trade", 13.221, 9.0]
["2026-09-30T17:35:25.396650+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:25.397121+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:27.090773+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:27.304623+00:00", "trade", 13.1824, 6.0]
["2026-09-30T17:35:27.374503+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:29.788426+00:00", "trade", 13.23, 200.0]
["2026-09-30T17:35:30.004617+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:30.467204+00:00", "trade", 13.229, 570.0]
["2026-09-30T17:35:34.074406+00:00", "trade", 13.221, 1.0]
["2026-09-30T17:35:35.277543+00:00", "trade", 13.2093, 4.0]
["2026-09-30T17:35:36.101722+00:00", "trade", 13.21, 30.0]
["2026-09-30T17:35:38.161746+00:00", "trade", 13.2214, 15.0]
["2026-09-30T17:35:38.162814+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:38.940057+00:00", "trade", 13.2097, 36.0]
["2026-09-30T17:35:41.346917+00:00", "trade", 13.21, 11.0]
["2026-09-30T17:35:41.346950+00:00", "trade", 13.21, 12.0]
["2026-09-30T17:35:44.038533+00:00", "trade", 13.2233, 1.0]
["2026-09-30T17:35:44.571755+00:00", "trade", 13.221, 37.0]
["2026-09-30T17:35:46.517796+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:35:52.255099+00:00", "trade", 13.219, 40.0]
["2026-09-30T17:35:52.275998+00:00", "trade", 13.219, 1.0]
["2026-09-30T17:35:52.839286+00:00", "trade", 13.2248, 3.0]
["2026-09-30T17:35:53.187544+00:00", "trade", 13.22, 1.0]
["2026-09-30T17:35:54.492876+00:00", "trade", 13.23, 23.0]
["2026-09-30T17:35:56.749043+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:35:58.380968+00:00", "trade", 13.2255, 10.0]
["2026-09-30T17:35:58.899662+00:00", "trade", 13.21, 40.0]
["2026-09-30T17:36:00.004640+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:01.336939+00:00", "trade", 13.21, 20.0]
["2026-09-30T17:36:02.337259+00:00", "trade", 13.21, 20.0]
["2026-09-30T17:36:05.894732+00:00", "trade", 13.1965, 1.0]
["2026-09-30T17:36:08.163732+00:00", "trade", 13.2156, 1.0]
["2026-09-30T17:36:12.477522+00:00", "trade", 13.1928, 1.0]
["2026-09-30T17:36:16.501947+00:00", "trade", 13.1862, 6.0]
["2026-09-30T17:36:18.845852+00:00", "trade", 13.221, 1.0]
["2026-09-30T17:36:24.959826+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:24.959881+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.959881+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.959891+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.959936+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.959956+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.960092+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.960102+00:00", "trade", 13.21, 144.0]
["2026-09-30T17:36:24.960110+00:00", "trade", 13.21, 18.0]
["2026-09-30T17:36:24.960332+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.960417+00:00", "trade", 13.21, 61.0]
["2026-09-30T17:36:24.960747+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:36:24.960859+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.962076+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:36:24.962663+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:24.966530+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:24.970265+00:00", "trade", 13.21, 38.0]
["2026-09-30T17:36:24.970274+00:00", "trade", 13.21, 38.0]
["2026-09-30T17:36:24.970280+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.970280+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.970361+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.970373+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.970463+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.970902+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:24.970923+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:24.970939+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.971456+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.971624+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:24.971937+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.972376+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.972938+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.973937+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:24.974418+00:00", "trade", 13.21, 10.0]
["2026-09-30T17:36:25.364187+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:25.634731+00:00", "trade", 13.21, 39.0]
["2026-09-30T17:36:25.634731+00:00", "trade", 13.21, 22.0]
["2026-09-30T17:36:25.635510+00:00", "trade", 13.21, 167.0]
["2026-09-30T17:36:28.336144+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:28.904177+00:00", "trade", 13.21, 30.0]
["2026-09-30T17:36:28.904207+00:00", "trade", 13.21, 70.0]
["2026-09-30T17:36:28.904365+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:28.905070+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:36:28.911559+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.914118+00:00", "trade", 13.21, 164.0]
["2026-09-30T17:36:28.917231+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.917438+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.917724+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:36:28.917781+00:00", "trade", 13.21, 19.0]
["2026-09-30T17:36:28.917992+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.918046+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.918440+00:00", "trade", 13.21, 30.0]
["2026-09-30T17:36:28.918506+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.918686+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.918746+00:00", "trade", 13.21, 11.0]
["2026-09-30T17:36:28.918819+00:00", "trade", 13.21, 8.0]
["2026-09-30T17:36:28.919459+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.919516+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.919730+00:00", "trade", 13.21, 19.0]
["2026-09-30T17:36:28.920241+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.920469+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.920746+00:00", "trade", 13.21, 19.0]
["2026-09-30T17:36:28.921011+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.921306+00:00", "trade", 13.21, 17.0]
["2026-09-30T17:36:28.921573+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.921862+00:00", "trade", 13.21, 5.0]
["2026-09-30T17:36:28.921919+00:00", "trade", 13.21, 2.0]
["2026-09-30T17:36:28.944157+00:00", "trade", 13.21, 6.0]
["2026-09-30T17:36:29.647532+00:00", "trade", 13.21, 6.0]
["2026-09-30T17:36:30.004662+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:30.885907+00:00", "trade", 13.199, 1.0]
["2026-09-30T17:36:31.489783+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:38.165736+00:00", "trade", 13.21, 4.0]
["2026-09-30T17:36:38.166874+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:38.171609+00:00", "trade", 13.21, 196.0]
["2026-09-30T17:36:38.171695+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:36:38.172159+00:00", "trade", 13.19, 50.0]
["2026-09-30T17:36:38.172168+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.172178+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.172180+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.172226+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:36:38.172236+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:36:38.172256+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:36:38.172260+00:00", "trade", 13.19, 33.0]
["2026-09-30T17:36:38.172265+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.172265+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.172268+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:36:38.172274+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.172280+00:00", "trade", 13.19, 84.0]
["2026-09-30T17:36:38.172283+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.172287+00:00", "quote", 13.19, 13.2]
["2026-09-30T17:36:38.172307+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:36:38.172313+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:36:38.172328+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:36:38.172332+00:00", "quote", 13.19, 13.2]
["2026-09-30T17:36:38.172373+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:36:38.172387+00:00", "quote", 13.19, 13.2]
["2026-09-30T17:36:38.172400+00:00", "trade", 13.19, 12.0]
["2026-09-30T17:36:38.172457+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:36:38.172592+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:36:38.172749+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:36:38.172778+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:36:38.172833+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:36:38.172908+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:36:38.172959+00:00", "trade", 13.18, 24.0]
["2026-09-30T17:36:38.173033+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:36:38.173194+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:36:38.174204+00:00", "trade", 13.19, 36.0]
["2026-09-30T17:36:38.180348+00:00", "trade", 13.175, 100.0]
["2026-09-30T17:36:38.181229+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.182399+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.183102+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:36:38.185289+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:36:38.250628+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:36:38.250656+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.250658+00:00", "trade", 13.15, 185.0]
["2026-09-30T17:36:38.250658+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:36:38.250661+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.250929+00:00", "trade", 13.15, 415.0]
["2026-09-30T17:36:38.250929+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:36:38.250933+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.251024+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:36:38.251025+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.251034+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:36:38.251043+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.251049+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:36:38.251094+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:36:38.251154+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:36:38.251184+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:36:38.251194+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:36:38.251214+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:36:38.251259+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:36:38.251299+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:36:38.251340+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.251344+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:36:38.251350+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.251407+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:36:38.251611+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.251625+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.251981+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:36:38.252021+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.252121+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.252462+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.252462+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:36:38.252723+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.253981+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.298832+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.299392+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.299410+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.299470+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.308771+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.309899+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.324917+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:36:38.350946+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.351889+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.501940+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.502903+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.502903+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.584211+00:00", "quote", 13.12, 13.18]
["2026-09-30T17:36:38.645136+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:36:38.645221+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:36:38.645627+00:00", "quote", 13.13, 13.19]
["2026-09-30T17:36:39.708696+00:00", "trade", 13.1765, 15.0]
["2026-09-30T17:36:39.819693+00:00", "trade", 13.2046, 2.0]
["2026-09-30T17:36:40.359136+00:00", "quote", 13.13, 13.19]
["2026-09-30T17:36:41.311011+00:00", "trade", 13.16, 261.0]
["2026-09-30T17:36:41.917460+00:00", "trade", 13.1435, 3705.0]
["2026-09-30T17:36:41.918129+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:36:41.918164+00:00", "trade", 13.13, 58.0]
["2026-09-30T17:36:41.918168+00:00", "quote", 13.13, 13.19]
["2026-09-30T17:36:41.918199+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:36:41.918202+00:00", "trade", 13.15, 4.0]
["2026-09-30T17:36:41.918206+00:00", "trade", 13.15, 33.0]
["2026-09-30T17:36:41.918239+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:36:41.918257+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:36:41.918260+00:00", "trade", 13.13, 14.0]
["2026-09-30T17:36:41.918289+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:36:41.918296+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:36:41.918499+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:36:41.918654+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:36:41.918744+00:00", "trade", 13.1561, 22.0]
["2026-09-30T17:36:41.918910+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:36:41.918970+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:36:41.918975+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:41.918975+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:41.919020+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:41.919516+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:41.919532+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:36:41.919612+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:41.919732+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:36:41.919772+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:41.921025+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:41.922293+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:41.973059+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:36:41.973257+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:36:41.973309+00:00", "trade", 13.15, 400.0]
["2026-09-30T17:36:41.974641+00:00", "trade", 13.14, 200.0]
["2026-09-30T17:36:42.016207+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:42.019304+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:42.337252+00:00", "trade", 13.1275, 20.0]
["2026-09-30T17:36:43.338392+00:00", "trade", 13.125, 128.0]
["2026-09-30T17:36:46.613056+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:36:47.339481+00:00", "trade", 13.125, 201.0]
["2026-09-30T17:36:50.338294+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:50.607835+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:51.340606+00:00", "trade", 13.125, 214.0]
["2026-09-30T17:36:52.668500+00:00", "trade", 13.1387, 2.0]
["2026-09-30T17:36:53.855440+00:00", "trade", 13.1608, 3.0]
["2026-09-30T17:36:54.850168+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:54.850188+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:54.850223+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:55.706390+00:00", "trade", 13.1844, 1.0]
["2026-09-30T17:36:55.771458+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:56.503239+00:00", "trade", 13.1387, 1.0]
["2026-09-30T17:36:56.540672+00:00", "trade", 13.1855, 2.0]
["2026-09-30T17:36:57.103361+00:00", "trade", 13.201, 2.0]
["2026-09-30T17:36:57.270622+00:00", "trade", 13.1387, 3.0]
["2026-09-30T17:36:57.511019+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:36:58.798801+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:00.004689+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:03.397729+00:00", "trade", 13.2022, 1.0]
["2026-09-30T17:37:09.195698+00:00", "trade", 13.1711, 2.0]
["2026-09-30T17:37:11.920748+00:00", "trade", 13.136, 5.0]
["2026-09-30T17:37:12.626665+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:13.355101+00:00", "trade", 13.1687, 2.0]
["2026-09-30T17:37:13.471304+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:22.013358+00:00", "trade", 13.185, 90.0]
["2026-09-30T17:37:23.690629+00:00", "trade", 13.185, 29.0]
["2026-09-30T17:37:23.690718+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:23.894297+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:26.672839+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:26.674638+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:27.448117+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:29.238118+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:29.238880+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:30.004711+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:30.336109+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:30.338548+00:00", "trade", 13.125, 20.0]
["2026-09-30T17:37:33.751291+00:00", "trade", 13.1852, 10.0]
["2026-09-30T17:37:34.106315+00:00", "trade", 13.14, 400.0]
["2026-09-30T17:37:34.107449+00:00", "trade", 13.125, 242.0]
["2026-09-30T17:37:34.583932+00:00", "trade", 13.125, 1.0]
["2026-09-30T17:37:39.070597+00:00", "trade", 13.125, 3.0]
["2026-09-30T17:37:39.790562+00:00", "trade", 13.1415, 10.0]
["2026-09-30T17:37:41.084621+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:41.222038+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:37:41.682983+00:00", "trade", 13.1387, 1.0]
["2026-09-30T17:37:41.683546+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:37:41.683646+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:37:41.683646+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:37:41.684057+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:37:41.922740+00:00", "trade", 13.1341, 2.0]
["2026-09-30T17:37:41.925636+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:37:41.997648+00:00", "trade", 13.1842, 42.0]
["2026-09-30T17:37:42.145167+00:00", "trade", 13.15, 96.0]
["2026-09-30T17:37:42.145198+00:00", "trade", 13.15, 200.0]
["2026-09-30T17:37:42.145198+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:37:42.145198+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:37:42.145203+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:37:42.145203+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:37:42.145474+00:00", "trade", 13.15, 4.0]
["2026-09-30T17:37:42.145474+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:37:42.145474+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:37:42.145477+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:37:42.145483+00:00", "trade", 13.15, 41.0]
["2026-09-30T17:37:42.145685+00:00", "trade", 13.15, 17.0]
["2026-09-30T17:37:42.145687+00:00", "trade", 13.15, 21.0]
["2026-09-30T17:37:42.145704+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:37:42.145730+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:37:42.145744+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:37:42.145755+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:37:42.145775+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:37:42.145779+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:37:42.146025+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:37:42.146226+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.146822+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.146867+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.150716+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.151027+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.155773+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.156149+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.157111+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.196044+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.196966+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.398831+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.398871+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.541155+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:42.875485+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:43.723702+00:00", "trade", 13.1592, 1.0]
["2026-09-30T17:37:44.696124+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:47.002752+00:00", "trade", 13.1687, 75.0]
["2026-09-30T17:37:47.002843+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:47.062365+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:37:48.642452+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:48.642477+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:48.643088+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:48.643184+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:48.643189+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:48.643539+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:48.643860+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:48.644777+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:50.522803+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:50.863969+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:50.864109+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:50.864621+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:50.865102+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:50.905348+00:00", "trade", 13.15, 14.0]
["2026-09-30T17:37:50.905708+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:37:53.926696+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:54.493732+00:00", "trade", 13.1587, 1.0]
["2026-09-30T17:37:54.541964+00:00", "trade", 13.1443, 2.0]
["2026-09-30T17:37:54.979781+00:00", "trade", 13.1443, 1.0]
["2026-09-30T17:37:55.317333+00:00", "trade", 13.1842, 6.0]
["2026-09-30T17:37:56.750847+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:56.750887+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:37:56.751242+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:37:56.751453+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:57.497051+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:37:57.497071+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:00.004733+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:00.299078+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:00.299640+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:00.822017+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:00.882624+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:38:00.922421+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:38:00.936040+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:38:00.936115+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:38:00.936133+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:38:00.936163+00:00", "trade", 13.15, 20.0]
["2026-09-30T17:38:00.936163+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:38:00.936183+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:00.936188+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:38:00.936213+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:38:00.936263+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:38:00.936815+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:38:00.937376+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:38:00.937852+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:00.942547+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:38:00.944528+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:00.958945+00:00", "trade", 13.16, 66.0]
["2026-09-30T17:38:02.141324+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:03.438829+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:05.432003+00:00", "trade", 13.16, 200.0]
["2026-09-30T17:38:05.433140+00:00", "trade", 13.16, 140.0]
["2026-09-30T17:38:05.760249+00:00", "trade", 13.149, 3.0]
["2026-09-30T17:38:06.765328+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:11.924753+00:00", "trade", 13.1572, 5.0]
["2026-09-30T17:38:14.014159+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:15.129887+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:15.130348+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:38:29.731990+00:00", "trade", 13.18, 2.0]
["2026-09-30T17:38:29.731997+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:38:29.732053+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:38:29.732063+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:38:29.732088+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:38:29.732318+00:00", "trade", 13.18, 86.0]
["2026-09-30T17:38:29.732318+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:38:29.732396+00:00", "trade", 13.18, 14.0]
["2026-09-30T17:38:29.732399+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:38:29.732408+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:38:29.732514+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:38:29.732721+00:00", "trade", 13.18, 74.0]
["2026-09-30T17:38:29.732724+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:38:29.732730+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:38:29.732749+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.732754+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:38:29.732995+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:38:29.733015+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.733140+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.733230+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:38:29.733647+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:38:29.733713+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:38:29.733902+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.733906+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:38:29.733927+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:29.733952+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:29.734288+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:38:29.734554+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:29.737942+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:29.738217+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.738318+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.739094+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.744016+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.775750+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:38:29.776308+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.792471+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.792496+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:29.793098+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:30.004751+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:30.191064+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:30.232387+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:30.516778+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:38:30.518453+00:00", "trade", 13.18, 5.0]
["2026-09-30T17:38:30.519683+00:00", "trade", 13.18, 5.0]
["2026-09-30T17:38:30.520730+00:00", "trade", 13.18, 5.0]
["2026-09-30T17:38:30.521704+00:00", "trade", 13.18, 5.0]
["2026-09-30T17:38:30.884809+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:33.230307+00:00", "trade", 13.191, 1.0]
["2026-09-30T17:38:33.551409+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:35.205061+00:00", "trade", 13.1655, 1.0]
["2026-09-30T17:38:35.371892+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:40.016276+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:38:40.016366+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:41.101987+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:41.926736+00:00", "trade", 13.18, 2.0]
["2026-09-30T17:38:42.004387+00:00", "trade", 13.1906, 63.0]
["2026-09-30T17:38:42.004468+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:42.360510+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:46.315687+00:00", "trade", 13.191, 1.0]
["2026-09-30T17:38:47.337415+00:00", "trade", 13.18, 20.0]
["2026-09-30T17:38:47.337499+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:38:47.339721+00:00", "trade", 13.1553, 1.0]
["2026-09-30T17:38:51.391152+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:51.391152+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:51.548745+00:00", "trade", 13.1851, 6.0]
["2026-09-30T17:38:51.799613+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:52.593466+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:54.953786+00:00", "trade", 13.1593, 2.0]
["2026-09-30T17:38:55.667281+00:00", "trade", 13.1707, 3.0]
["2026-09-30T17:38:56.006487+00:00", "trade", 13.185, 11.0]
["2026-09-30T17:38:57.108106+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:57.108472+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:57.505892+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:38:57.654165+00:00", "trade", 13.185, 71.0]
["2026-09-30T17:38:58.795923+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:39:00.004768+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:03.125080+00:00", "trade", 13.19, 33.0]
["2026-09-30T17:39:03.125089+00:00", "trade", 13.19, 2.0]
["2026-09-30T17:39:03.125092+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:39:03.125183+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:03.125298+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:39:03.125463+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:39:03.129142+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:39:03.129819+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:03.133457+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:03.135773+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:03.136219+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:03.388714+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:04.436224+00:00", "trade", 13.176, 2.0]
["2026-09-30T17:39:04.437493+00:00", "trade", 13.176, 1.0]
["2026-09-30T17:39:04.438140+00:00", "trade", 13.176, 1.0]
["2026-09-30T17:39:04.439809+00:00", "trade", 13.176, 32.0]
["2026-09-30T17:39:06.241603+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:11.928738+00:00", "trade", 13.1853, 1.0]
["2026-09-30T17:39:11.929848+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:12.060784+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:39:12.218500+00:00", "trade", 13.1856, 3.0]
["2026-09-30T17:39:16.295790+00:00", "trade", 13.1959, 3000.0]
["2026-09-30T17:39:17.296828+00:00", "trade", 13.185, 172.0]
["2026-09-30T17:39:18.907118+00:00", "trade", 13.185, 12.0]
["2026-09-30T17:39:20.155197+00:00", "trade", 13.1919, 10.0]
["2026-09-30T17:39:23.788391+00:00", "trade", 13.185, 10.0]
["2026-09-30T17:39:25.374277+00:00", "trade", 13.18, 58.0]
["2026-09-30T17:39:26.375310+00:00", "trade", 13.185, 225.0]
["2026-09-30T17:39:28.020964+00:00", "trade", 13.2, 10.0]
["2026-09-30T17:39:28.021652+00:00", "trade", 13.2, 10.0]
["2026-09-30T17:39:29.128888+00:00", "trade", 13.185, 96.0]
["2026-09-30T17:39:29.130584+00:00", "trade", 13.2, 4.0]
["2026-09-30T17:39:29.860356+00:00", "trade", 13.1937, 8.0]
["2026-09-30T17:39:30.004796+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:39:31.259539+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:39:31.260356+00:00", "quote", 13.19, 13.2]
["2026-09-30T17:39:31.260511+00:00", "quote", 13.19, 13.2]
["2026-09-30T17:39:31.260513+00:00", "trade", 13.2, 30.0]
["2026-09-30T17:39:31.260513+00:00", "trade", 13.2, 170.0]
["2026-09-30T17:39:31.260606+00:00", "trade", 13.2, 30.0]
["2026-09-30T17:39:31.260667+00:00", "quote", 13.19, 13.2]
["2026-09-30T17:39:31.260888+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:39:31.260892+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:31.260894+00:00", "trade", 13.2, 172.0]
["2026-09-30T17:39:31.260897+00:00", "trade", 13.2, 45.0]
["2026-09-30T17:39:31.260917+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:31.260937+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:31.260973+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:31.261008+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:31.261113+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:31.266300+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:39:31.266443+00:00", "trade", 13.205, 1.0]
["2026-09-30T17:39:31.266446+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:39:31.267413+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:39:31.291008+00:00", "trade", 13.21, 272.0]
["2026-09-30T17:39:31.298243+00:00", "trade", 13.21, 1.0]
["2026-09-30T17:39:31.298306+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:39:33.352280+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:39:33.353202+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:39:33.554322+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:39:33.825759+00:00", "trade", 13.21, 28.0]
["2026-09-30T17:39:33.825813+00:00", "trade", 13.21, 72.0]
["2026-09-30T17:39:33.828937+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:39:35.962210+00:00", "trade", 13.1703, 12.0]
["2026-09-30T17:39:36.311682+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:39:36.545104+00:00", "trade", 13.2035, 1000.0]
["2026-09-30T17:39:38.546284+00:00", "trade", 13.21, 292.0]
["2026-09-30T17:39:39.476803+00:00", "quote", 13.19, 13.23]
["2026-09-30T17:39:39.599533+00:00", "trade", 13.221, 1.0]
["2026-09-30T17:39:40.217303+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:39:40.217303+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:39:40.217324+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:39:40.217338+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:40.217379+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:39:40.217379+00:00", "trade", 13.19, 12.0]
["2026-09-30T17:39:40.217379+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:40.217385+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:39:40.217385+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:39:40.217385+00:00", "trade", 13.19, 78.0]
["2026-09-30T17:39:40.217388+00:00", "trade", 13.19, 7.0]
["2026-09-30T17:39:40.217400+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:39:40.217400+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:39:40.217406+00:00", "trade", 13.19, 81.0]
["2026-09-30T17:39:40.217409+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:39:40.217414+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:39:40.217479+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:39:40.217484+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:39:40.217496+00:00", "trade", 13.19, 12.0]
["2026-09-30T17:39:40.217644+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:39:40.217830+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:39:40.217893+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:39:40.217992+00:00", "trade", 13.19, 2.0]
["2026-09-30T17:39:40.218000+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:39:40.218040+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:39:40.218120+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:39:40.218190+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:39:40.218395+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:39:40.218436+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:39:40.218446+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:39:40.218449+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:39:40.218551+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:39:40.218681+00:00", "trade", 13.198, 20.0]
["2026-09-30T17:39:40.218777+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:39:40.218777+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:39:40.218782+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.218783+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:39:40.218795+00:00", "trade", 13.19, 2.0]
["2026-09-30T17:39:40.218797+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.218827+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.218837+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.218942+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.219048+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.219469+00:00", "trade", 13.18, 74.0]
["2026-09-30T17:39:40.219523+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:39:40.220045+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.220055+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.220200+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.220491+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.220530+00:00", "trade", 13.16, 3250.0]
["2026-09-30T17:39:40.220581+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.220802+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:39:40.220852+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:39:40.220852+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.220882+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.221162+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.221403+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.221443+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.221884+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:39:40.221964+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.222847+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.225162+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.229673+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.230009+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.230926+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.230926+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.231407+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.231407+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.231728+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.231888+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.232329+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.318233+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:40.325055+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.217381+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.217727+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.218088+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.228092+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.294525+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.295312+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.296274+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.296274+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:41.684721+00:00", "trade", 13.1816, 1.0]
["2026-09-30T17:39:41.767544+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:45.221622+00:00", "trade", 13.175, 219.0]
["2026-09-30T17:39:45.580426+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:45.580827+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:45.581388+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:46.410184+00:00", "trade", 13.1775, 40.0]
["2026-09-30T17:39:46.690549+00:00", "trade", 13.1941, 36.0]
["2026-09-30T17:39:46.713400+00:00", "trade", 13.1941, 1.0]
["2026-09-30T17:39:47.164714+00:00", "trade", 13.1862, 2.0]
["2026-09-30T17:39:47.438228+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:47.439190+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:48.342744+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:48.342844+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:50.507370+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:51.222694+00:00", "trade", 13.175, 216.0]
["2026-09-30T17:39:51.697571+00:00", "trade", 13.1716, 1.0]
["2026-09-30T17:39:52.375819+00:00", "trade", 13.1945, 100.0]
["2026-09-30T17:39:53.300101+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:54.354759+00:00", "trade", 13.183, 2.0]
["2026-09-30T17:39:55.359808+00:00", "trade", 13.175, 100.0]
["2026-09-30T17:39:55.359899+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:55.360683+00:00", "trade", 13.175, 80.0]
["2026-09-30T17:39:56.094315+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:56.682428+00:00", "trade", 13.1848, 3.0]
["2026-09-30T17:39:56.952915+00:00", "trade", 13.1887, 37.0]
["2026-09-30T17:39:56.953002+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:57.662739+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:39:57.662744+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:00.004823+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:00.004913+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:02.247951+00:00", "trade", 13.1999, 75.0]
["2026-09-30T17:40:02.248042+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:02.248418+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:02.897782+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:04.552837+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:05.683920+00:00", "trade", 13.1809, 75.0]
["2026-09-30T17:40:05.684006+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:06.004801+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:40:06.004835+00:00", "trade", 13.17, 38.0]
["2026-09-30T17:40:06.005021+00:00", "trade", 13.17, 162.0]
["2026-09-30T17:40:06.005024+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:40:06.005045+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:40:06.005102+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:40:06.005108+00:00", "trade", 13.17, 70.0]
["2026-09-30T17:40:06.005145+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:40:06.005742+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:06.005822+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:40:06.006137+00:00", "trade", 13.17, 255.0]
["2026-09-30T17:40:06.006223+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:06.006263+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:40:06.006784+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:06.006824+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:40:06.007225+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:06.007265+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:40:06.007746+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:06.007786+00:00", "quote", 13.14, 13.2]
["2026-09-30T17:40:06.021584+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:40:06.021596+00:00", "trade", 13.15, 92.0]
["2026-09-30T17:40:06.021684+00:00", "trade", 13.15, 34.0]
["2026-09-30T17:40:06.021690+00:00", "trade", 13.15, 14.0]
["2026-09-30T17:40:06.021702+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:40:06.021765+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:40:06.021795+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:40:06.021795+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:40:06.021915+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:06.022068+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:40:06.022241+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:06.022301+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:40:06.022387+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:40:06.022405+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:40:06.022640+00:00", "trade", 13.15, 38.0]
["2026-09-30T17:40:06.022730+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:40:06.023028+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:40:06.122740+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:06.522235+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:06.523267+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:07.968516+00:00", "trade", 13.155, 2657.0]
["2026-09-30T17:40:07.969809+00:00", "trade", 13.1643, 27.0]
["2026-09-30T17:40:07.973844+00:00", "trade", 13.1658, 3.0]
["2026-09-30T17:40:07.977531+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:40:08.579340+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:40:08.581183+00:00", "trade", 13.1401, 29.0]
["2026-09-30T17:40:08.583105+00:00", "trade", 13.155, 29.0]
["2026-09-30T17:40:08.587853+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:40:10.969543+00:00", "trade", 13.155, 139.0]
["2026-09-30T17:40:13.761428+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:13.969531+00:00", "trade", 13.155, 142.0]
["2026-09-30T17:40:16.364272+00:00", "trade", 13.1632, 1.0]
["2026-09-30T17:40:18.364333+00:00", "trade", 13.1781, 2.0]
["2026-09-30T17:40:19.707838+00:00", "trade", 13.152, 40.0]
["2026-09-30T17:40:20.798154+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:21.110860+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:40:21.276385+00:00", "trade", 13.155, 3.0]
["2026-09-30T17:40:21.286998+00:00", "trade", 13.155, 2.0]
["2026-09-30T17:40:26.114421+00:00", "trade", 13.1659, 36.0]
["2026-09-30T17:40:26.135928+00:00", "trade", 13.1659, 1.0]
["2026-09-30T17:40:26.700945+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:26.701912+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:40:26.702002+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:40:27.153094+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:40:28.881811+00:00", "trade", 13.1774, 47.0]
["2026-09-30T17:40:28.881890+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:40:28.967489+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:40:30.004855+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:40:30.247033+00:00", "trade", 13.1779, 2.0]
["2026-09-30T17:40:30.309558+00:00", "trade", 13.1711, 6.0]
["2026-09-30T17:40:33.319183+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:40:34.811905+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:40:35.206723+00:00", "trade", 13.1778, 1.0]
["2026-09-30T17:40:37.029685+00:00", "trade", 13.1778, 28.0]
["2026-09-30T17:40:37.677008+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:40:37.677010+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:40:37.677010+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:40:37.677058+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:40:37.677073+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:40:37.677073+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:40:37.677076+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:40:37.677093+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:40:37.677094+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:40:37.677118+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:40:37.677123+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:40:37.677133+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:40:37.677138+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:40:37.677584+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:37.677694+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:37.678301+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:37.678536+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:37.687723+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:37.732495+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:37.777311+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:37.777667+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:37.971741+00:00", "trade", 13.1602, 2.0]
["2026-09-30T17:40:38.111970+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:40:38.112448+00:00", "trade", 13.18, 60.0]
["2026-09-30T17:40:38.365264+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:46.009385+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:49.856831+00:00", "trade", 13.175, 1.0]
["2026-09-30T17:40:49.856918+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:49.856979+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:49.857309+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:49.857715+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:49.858638+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:49.942694+00:00", "trade", 13.175, 24.0]
["2026-09-30T17:40:50.522166+00:00", "trade", 13.1887, 1.0]
["2026-09-30T17:40:51.139820+00:00", "trade", 13.175, 1.0]
["2026-09-30T17:40:53.718215+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:55.029701+00:00", "trade", 13.1776, 62.0]
["2026-09-30T17:40:57.479605+00:00", "trade", 13.1596, 1.0]
["2026-09-30T17:40:57.479688+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:40:57.808031+00:00", "trade", 13.1596, 2.0]
["2026-09-30T17:40:58.207682+00:00", "trade", 13.1887, 5.0]
["2026-09-30T17:40:58.616506+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:41:00.004883+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:41:00.023778+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:41:00.028088+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:41:00.028093+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:00.028691+00:00", "trade", 13.17, 124.0]
["2026-09-30T17:41:00.028744+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:00.608208+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:41:00.783293+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:02.267262+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:41:07.678193+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:07.973736+00:00", "trade", 13.1738, 1.0]
["2026-09-30T17:41:09.266534+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:09.315902+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:41:11.205875+00:00", "trade", 13.179, 36.0]
["2026-09-30T17:41:11.227343+00:00", "trade", 13.179, 1.0]
["2026-09-30T17:41:11.387846+00:00", "trade", 13.17, 11.0]
["2026-09-30T17:41:13.171868+00:00", "trade", 13.179, 2.0]
["2026-09-30T17:41:13.516525+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:14.089900+00:00", "trade", 13.181, 1.0]
["2026-09-30T17:41:14.990887+00:00", "trade", 13.1697, 5.0]
["2026-09-30T17:41:14.990965+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:14.993543+00:00", "trade", 13.1845, 1.0]
["2026-09-30T17:41:15.014334+00:00", "trade", 13.1845, 1.0]
["2026-09-30T17:41:15.156079+00:00", "trade", 13.1845, 1.0]
["2026-09-30T17:41:16.134685+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:17.231443+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:41:17.231840+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:41:17.231919+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:20.012921+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:20.013237+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:20.013588+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:21.518076+00:00", "trade", 13.17, 1100.0]
["2026-09-30T17:41:21.537165+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:41:21.553788+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:41:21.610260+00:00", "trade", 13.1697, 20.0]
["2026-09-30T17:41:21.896570+00:00", "trade", 13.1771, 33.0]
["2026-09-30T17:41:22.140787+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:41:22.142222+00:00", "trade", 13.181, 1.0]
["2026-09-30T17:41:24.142061+00:00", "trade", 13.17, 26.0]
["2026-09-30T17:41:26.077399+00:00", "trade", 13.17, 400.0]
["2026-09-30T17:41:26.375697+00:00", "trade", 13.1727, 1.0]
["2026-09-30T17:41:28.078417+00:00", "trade", 13.17, 227.0]
["2026-09-30T17:41:30.004910+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:41:31.997913+00:00", "trade", 13.19, 2.0]
["2026-09-30T17:41:31.997974+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:41:31.997979+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:41:31.997982+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:41:31.998060+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:41:31.998127+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:41:31.998130+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:41:31.998165+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:41:31.998169+00:00", "trade", 13.19, 21.0]
["2026-09-30T17:41:31.998169+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:41:31.998185+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:41:31.998245+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:41:31.998495+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:41:31.998576+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:41:31.998671+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:41:31.998851+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:41:31.998856+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.998856+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:41:31.998926+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:41:31.998946+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:41:31.999149+00:00", "trade", 13.185, 26.0]
["2026-09-30T17:41:31.999162+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999237+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999242+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999287+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999292+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999332+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999498+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999638+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999663+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:31.999733+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:32.000721+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:32.004695+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:32.005145+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005551+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005605+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005656+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005693+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005702+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005750+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005780+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005810+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005816+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005852+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005867+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005924+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005933+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.005993+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006008+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006044+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006086+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006183+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006189+00:00", "trade", 13.19, 19.0]
["2026-09-30T17:41:32.006258+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006312+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006336+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006423+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006432+00:00", "trade", 13.19, 19.0]
["2026-09-30T17:41:32.006498+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006580+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.006615+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:32.006655+00:00", "trade", 13.19, 19.0]
["2026-09-30T17:41:32.006986+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.007304+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.009542+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:41:32.010138+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:32.010479+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:32.011175+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:32.038961+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.042906+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:41:32.043026+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:32.043041+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:32.043347+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:32.055759+00:00", "trade", 13.19, 19.0]
["2026-09-30T17:41:32.118115+00:00", "trade", 13.2, 2.0]
["2026-09-30T17:41:32.267179+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:34.634112+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:35.659768+00:00", "trade", 13.1616, 2358.0]
["2026-09-30T17:41:35.659851+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:35.660788+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:35.660924+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:35.661365+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:35.661912+00:00", "trade", 13.185, 1.0]
["2026-09-30T17:41:35.662041+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:35.762369+00:00", "trade", 13.1795, 100.0]
["2026-09-30T17:41:35.812167+00:00", "trade", 13.185, 302.0]
["2026-09-30T17:41:35.813148+00:00", "trade", 13.1755, 37.0]
["2026-09-30T17:41:36.646557+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:36.646617+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:36.646623+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:37.851114+00:00", "trade", 13.185, 32.0]
["2026-09-30T17:41:37.975731+00:00", "trade", 13.1695, 16.0]
["2026-09-30T17:41:38.431015+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:38.813174+00:00", "trade", 13.185, 198.0]
["2026-09-30T17:41:38.813254+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:39.639579+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:40.058320+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:42.894659+00:00", "trade", 13.185, 31.0]
["2026-09-30T17:41:42.894744+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:42.894754+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:42.977511+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:42.977516+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:44.269173+00:00", "trade", 13.185, 10.0]
["2026-09-30T17:41:53.266512+00:00", "trade", 13.185, 1.0]
["2026-09-30T17:41:53.266600+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:53.266610+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:53.301104+00:00", "trade", 13.185, 37.0]
["2026-09-30T17:41:53.301167+00:00", "trade", 13.185, 32.0]
["2026-09-30T17:41:53.301227+00:00", "trade", 13.185, 31.0]
["2026-09-30T17:41:53.496863+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:53.648238+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:41:57.801941+00:00", "trade", 13.1987, 1.0]
["2026-09-30T17:41:58.496816+00:00", "trade", 13.1704, 3.0]
["2026-09-30T17:42:00.004933+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:01.482080+00:00", "trade", 13.1987, 1.0]
["2026-09-30T17:42:01.961008+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:42:01.961985+00:00", "trade", 13.18, 120.0]
["2026-09-30T17:42:01.962061+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:42:01.962111+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:42:01.963023+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:42:01.963715+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:01.965494+00:00", "trade", 13.18, 56.0]
["2026-09-30T17:42:01.968303+00:00", "trade", 13.18, 22.0]
["2026-09-30T17:42:01.970330+00:00", "trade", 13.18, 46.0]
["2026-09-30T17:42:01.970492+00:00", "trade", 13.18, 24.0]
["2026-09-30T17:42:01.971021+00:00", "trade", 13.18, 52.0]
["2026-09-30T17:42:01.986114+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:42:02.317747+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:02.317802+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:02.317812+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:02.745589+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:07.057838+00:00", "trade", 13.2099, 35.0]
["2026-09-30T17:42:07.057928+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:07.350944+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:07.729455+00:00", "trade", 13.185, 1.0]
["2026-09-30T17:42:07.977738+00:00", "trade", 13.1834, 2.0]
["2026-09-30T17:42:11.479706+00:00", "trade", 13.1709, 2.0]
["2026-09-30T17:42:11.479792+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:11.679171+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:13.331596+00:00", "trade", 13.1987, 60.0]
["2026-09-30T17:42:13.331680+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:13.331685+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:13.542622+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:13.642314+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:17.522321+00:00", "trade", 13.185, 214.0]
["2026-09-30T17:42:17.522409+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:17.522414+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:17.559682+00:00", "trade", 13.185, 29.0]
["2026-09-30T17:42:17.719478+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:17.720775+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:17.721491+00:00", "trade", 13.185, 35.0]
["2026-09-30T17:42:17.721551+00:00", "trade", 13.185, 31.0]
["2026-09-30T17:42:17.721611+00:00", "trade", 13.185, 34.0]
["2026-09-30T17:42:17.721623+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:17.721674+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:17.722255+00:00", "trade", 13.185, 19.0]
["2026-09-30T17:42:17.761618+00:00", "trade", 13.185, 100.0]
["2026-09-30T17:42:18.020865+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:19.708700+00:00", "trade", 13.1724, 1.0]
["2026-09-30T17:42:21.359427+00:00", "trade", 13.1741, 6.0]
["2026-09-30T17:42:22.151672+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:24.722479+00:00", "trade", 13.1741, 12.0]
["2026-09-30T17:42:24.722570+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:25.118025+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:26.609981+00:00", "trade", 13.1987, 7.0]
["2026-09-30T17:42:26.610068+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:26.879468+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:27.664444+00:00", "trade", 13.1725, 2.0]
["2026-09-30T17:42:27.956459+00:00", "trade", 13.1734, 21.0]
["2026-09-30T17:42:27.956544+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:27.956549+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:27.957641+00:00", "trade", 13.1734, 2.0]
["2026-09-30T17:42:27.958531+00:00", "trade", 13.1734, 1.0]
["2026-09-30T17:42:27.959253+00:00", "trade", 13.1734, 1.0]
["2026-09-30T17:42:27.960732+00:00", "trade", 13.1734, 10.0]
["2026-09-30T17:42:27.960928+00:00", "trade", 13.185, 1.0]
["2026-09-30T17:42:27.986766+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:28.288794+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:29.686208+00:00", "trade", 13.1987, 1.0]
["2026-09-30T17:42:29.897710+00:00", "trade", 13.185, 100.0]
["2026-09-30T17:42:29.897795+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:29.897800+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:29.999788+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:30.001872+00:00", "trade", 13.185, 42.0]
["2026-09-30T17:42:30.001932+00:00", "trade", 13.185, 58.0]
["2026-09-30T17:42:30.002003+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:30.004960+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:30.151233+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:30.152581+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:30.153254+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:30.805639+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:32.269783+00:00", "trade", 13.185, 10.0]
["2026-09-30T17:42:32.269865+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:32.315178+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:34.527275+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:34.527963+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:34.528044+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:34.528745+00:00", "trade", 13.185, 12.0]
["2026-09-30T17:42:34.528802+00:00", "trade", 13.185, 7.0]
["2026-09-30T17:42:34.528874+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:34.528947+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:34.529566+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:34.529626+00:00", "trade", 13.185, 5.0]
["2026-09-30T17:42:34.529846+00:00", "trade", 13.185, 19.0]
["2026-09-30T17:42:34.530877+00:00", "trade", 13.185, 19.0]
["2026-09-30T17:42:34.731152+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:34.892054+00:00", "trade", 13.1743, 26.0]
["2026-09-30T17:42:35.284649+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:35.800295+00:00", "trade", 13.1987, 3.0]
["2026-09-30T17:42:36.266664+00:00", "trade", 13.185, 2.0]
["2026-09-30T17:42:36.267355+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:36.267440+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:36.268067+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:36.268157+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:36.268217+00:00", "quote", 13.16, 13.21]
["2026-09-30T17:42:36.268237+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:36.273900+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:42:36.273960+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:42:36.274745+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:42:36.274979+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:42:36.275053+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:36.275093+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:36.275271+00:00", "trade", 13.19, 19.0]
["2026-09-30T17:42:36.275500+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:42:36.276251+00:00", "trade", 13.19, 7.0]
["2026-09-30T17:42:36.317515+00:00", "trade", 13.1811, 1.0]
["2026-09-30T17:42:36.519851+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:36.519926+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:36.942338+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:42:36.942425+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:37.175813+00:00", "trade", 13.1852, 2042.0]
["2026-09-30T17:42:37.177858+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:42:37.201317+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:42:37.201491+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:42:37.201545+00:00", "trade", 13.21, 400.0]
["2026-09-30T17:42:37.202885+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:37.203819+00:00", "trade", 13.2, 200.0]
["2026-09-30T17:42:37.979736+00:00", "trade", 13.1894, 12.0]
["2026-09-30T17:42:38.050911+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:38.204866+00:00", "trade", 13.19, 217.0]
["2026-09-30T17:42:38.993708+00:00", "trade", 13.19, 200.0]
["2026-09-30T17:42:39.011952+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:42:39.025788+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:42:39.026224+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:42:40.761120+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:40.761548+00:00", "trade", 13.19, 2.0]
["2026-09-30T17:42:41.994717+00:00", "trade", 13.19, 124.0]
["2026-09-30T17:42:42.278804+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:42.384751+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:48.151830+00:00", "trade", 13.19, 23.0]
["2026-09-30T17:42:48.151913+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:48.401331+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:48.995817+00:00", "trade", 13.19, 204.0]
["2026-09-30T17:42:48.995905+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:49.226293+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:50.370262+00:00", "trade", 13.1795, 2.0]
["2026-09-30T17:42:52.916137+00:00", "trade", 13.1817, 1.0]
["2026-09-30T17:42:56.600690+00:00", "trade", 13.19, 27.0]
["2026-09-30T17:42:56.600723+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:56.776496+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:56.873528+00:00", "trade", 13.19, 8.0]
["2026-09-30T17:42:56.873611+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:57.027828+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:58.267505+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:42:58.286862+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:42:59.511244+00:00", "trade", 13.1889, 3.0]
["2026-09-30T17:43:00.004992+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:01.530404+00:00", "trade", 13.1793, 33.0]
["2026-09-30T17:43:06.035275+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:43:07.981737+00:00", "trade", 13.1897, 3.0]
["2026-09-30T17:43:07.982852+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:07.984089+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:08.239998+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:08.504181+00:00", "trade", 13.1821, 37.0]
["2026-09-30T17:43:12.805702+00:00", "trade", 13.1797, 1.0]
["2026-09-30T17:43:14.027567+00:00", "trade", 13.19, 10.0]
["2026-09-30T17:43:14.109890+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:14.342268+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:23.266495+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:43:23.266592+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:25.000210+00:00", "trade", 13.19, 3.0]
["2026-09-30T17:43:25.001182+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:25.354377+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:28.268457+00:00", "trade", 13.19, 23.0]
["2026-09-30T17:43:28.268556+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:28.277914+00:00", "trade", 13.19, 7.0]
["2026-09-30T17:43:28.626432+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:30.005020+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:43:32.096197+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:32.100462+00:00", "trade", 13.195, 5.0]
["2026-09-30T17:43:32.100537+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:32.101214+00:00", "trade", 13.195, 5.0]
["2026-09-30T17:43:32.101499+00:00", "trade", 13.195, 5.0]
["2026-09-30T17:43:32.102014+00:00", "trade", 13.195, 5.0]
["2026-09-30T17:43:32.102071+00:00", "trade", 13.195, 5.0]
["2026-09-30T17:43:32.102480+00:00", "trade", 13.195, 5.0]
["2026-09-30T17:43:32.102555+00:00", "trade", 13.195, 19.0]
["2026-09-30T17:43:32.102678+00:00", "trade", 13.195, 5.0]
["2026-09-30T17:43:32.102976+00:00", "trade", 13.2, 15.0]
["2026-09-30T17:43:32.102978+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:32.103098+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:43:32.105569+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:43:32.107649+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:43:32.210383+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:32.211125+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:32.211847+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:32.444285+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:35.586212+00:00", "trade", 13.2032, 3.0]
["2026-09-30T17:43:45.371133+00:00", "trade", 13.1785, 5.0]
["2026-09-30T17:43:48.199379+00:00", "trade", 13.2032, 1.0]
["2026-09-30T17:43:49.127268+00:00", "trade", 13.2032, 1.0]
["2026-09-30T17:43:53.047543+00:00", "trade", 13.2058, 4.0]
["2026-09-30T17:43:55.064225+00:00", "trade", 13.2, 5.0]
["2026-09-30T17:43:55.072350+00:00", "trade", 13.195, 1.0]
["2026-09-30T17:43:55.568885+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:43:55.568909+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:43:55.568912+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:43:55.568915+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:43:55.568987+00:00", "trade", 13.195, 16.0]
["2026-09-30T17:43:55.569543+00:00", "trade", 13.195, 10.0]
["2026-09-30T17:43:55.569580+00:00", "trade", 13.195, 90.0]
["2026-09-30T17:43:55.569622+00:00", "trade", 13.195, 46.0]
["2026-09-30T17:43:55.569681+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:55.569956+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:55.570117+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:55.570196+00:00", "trade", 13.1931, 1.0]
["2026-09-30T17:43:55.571234+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:55.589751+00:00", "trade", 13.195, 93.0]
["2026-09-30T17:43:55.638103+00:00", "trade", 13.1747, 1.0]
["2026-09-30T17:43:55.707078+00:00", "trade", 13.195, 968.0]
["2026-09-30T17:43:56.206187+00:00", "trade", 13.195, 138.0]
["2026-09-30T17:43:56.206704+00:00", "trade", 13.195, 160.0]
["2026-09-30T17:43:56.208875+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:43:56.208875+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:56.208900+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:43:56.208942+00:00", "trade", 13.19, 16.0]
["2026-09-30T17:43:56.208996+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:43:56.209336+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:43:56.209549+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:43:56.212980+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:43:56.213311+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:56.213807+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:43:56.213847+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:56.231676+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:43:56.246101+00:00", "trade", 13.195, 184.0]
["2026-09-30T17:43:56.264463+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:43:56.531894+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:43:56.531944+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:56.532141+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:43:56.532147+00:00", "trade", 13.18, 11.0]
["2026-09-30T17:43:56.532164+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:43:56.532165+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:43:56.532174+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:43:56.532228+00:00", "trade", 13.18, 7.0]
["2026-09-30T17:43:56.532234+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:43:56.532234+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:43:56.532239+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.532244+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.532314+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.532424+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:43:56.532425+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.532427+00:00", "trade", 13.17, 36.0]
["2026-09-30T17:43:56.532427+00:00", "trade", 13.17, 24.0]
["2026-09-30T17:43:56.532475+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.532480+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.532547+00:00", "trade", 13.18, 99.0]
["2026-09-30T17:43:56.532806+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.532991+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.536279+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.536344+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.537537+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:43:56.538073+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:43:56.538153+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:43:56.540805+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:43:57.101419+00:00", "trade", 13.185, 1.0]
["2026-09-30T17:44:00.005047+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:44:00.269878+00:00", "trade", 13.185, 7.0]
["2026-09-30T17:44:00.270072+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:44:00.270074+00:00", "trade", 13.17, 200.0]
["2026-09-30T17:44:00.270074+00:00", "trade", 13.17, 31.0]
["2026-09-30T17:44:00.270177+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:44:00.270367+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:44:00.270393+00:00", "trade", 13.17, 28.0]
["2026-09-30T17:44:00.270408+00:00", "trade", 13.17, 97.0]
["2026-09-30T17:44:00.270441+00:00", "trade", 13.17, 3.0]
["2026-09-30T17:44:00.270543+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270627+00:00", "trade", 13.17, 9.0]
["2026-09-30T17:44:00.270634+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270643+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270648+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270653+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270663+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270703+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270758+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270989+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:44:00.270995+00:00", "trade", 13.16, 105.0]
["2026-09-30T17:44:00.270997+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:44:00.270997+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:44:00.270999+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:44:00.271042+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:44:00.271063+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:44:00.271355+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:44:00.271380+00:00", "quote", 13.14, 13.19]
["2026-09-30T17:44:00.271415+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.271550+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.271590+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.271651+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.271656+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.271706+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.271794+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:44:00.271962+00:00", "trade", 13.18, 18.0]
["2026-09-30T17:44:00.272453+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.272598+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.272598+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:44:00.279589+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:44:00.279637+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:44:00.279659+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:44:00.279665+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:44:00.279690+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:44:00.279705+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:44:00.279710+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:44:00.280178+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.280191+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:44:00.280193+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:44:00.280193+00:00", "trade", 13.13, 946.0]
["2026-09-30T17:44:00.280196+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.280217+00:00", "trade", 13.13, 54.0]
["2026-09-30T17:44:00.280236+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:44:00.280236+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:44:00.280241+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:44:00.280247+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:44:00.280247+00:00", "trade", 13.13, 36.0]
["2026-09-30T17:44:00.280261+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:44:00.280281+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:44:00.280298+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.280301+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.280301+00:00", "trade", 13.13, 50.0]
["2026-09-30T17:44:00.280301+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:44:00.280307+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:44:00.280311+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:44:00.280316+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:44:00.280320+00:00", "trade", 13.13, 5.0]
["2026-09-30T17:44:00.280326+00:00", "quote", 13.14, 13.14]
["2026-09-30T17:44:00.280366+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280386+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280411+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280413+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:44:00.280416+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:44:00.280447+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.280447+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.280447+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280462+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280466+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280617+00:00", "trade", 13.13, 65.0]
["2026-09-30T17:44:00.280617+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:44:00.280672+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280770+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:44:00.280770+00:00", "trade", 13.13, 28.0]
["2026-09-30T17:44:00.280772+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280772+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280774+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.280774+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:44:00.280885+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.280887+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280908+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:44:00.280923+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.280938+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.280953+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.280998+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.281088+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.281245+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:44:00.281248+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.281323+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.281504+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:44:00.281507+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.281597+00:00", "trade", 13.13, 600.0]
["2026-09-30T17:44:00.281654+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:44:00.281811+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.281847+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.281862+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.282656+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:44:00.282659+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:44:00.282752+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:44:00.282791+00:00", "trade", 13.1622, 20.0]
["2026-09-30T17:44:00.282920+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:44:00.283182+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:44:00.283471+00:00", "trade", 13.13, 300.0]
["2026-09-30T17:44:00.286346+00:00", "trade", 13.13, 6.0]
["2026-09-30T17:44:00.289130+00:00", "trade", 13.13, 400.0]
["2026-09-30T17:44:00.291007+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.298184+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.298294+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.298890+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.298915+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.300183+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.308117+00:00", "trade", 13.1909, 3.0]
["2026-09-30T17:44:00.308908+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:44:00.335392+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.342750+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.380595+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.397851+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:00.398362+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:01.092782+00:00", "trade", 13.1432, 1.0]
["2026-09-30T17:44:01.759122+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:44:02.115304+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:44:02.115405+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:44:02.116248+00:00", "trade", 13.13, 267.0]
["2026-09-30T17:44:02.232027+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:44:05.588442+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:44:06.286942+00:00", "trade", 13.1666, 26.0]
["2026-09-30T17:44:07.058728+00:00", "trade", 13.165, 1.0]
["2026-09-30T17:44:09.117353+00:00", "trade", 13.13, 238.0]
["2026-09-30T17:44:09.436190+00:00", "trade", 13.1659, 52.0]
["2026-09-30T17:44:09.744425+00:00", "trade", 13.13, 11.0]
["2026-09-30T17:44:10.290043+00:00", "trade", 13.1827, 18.0]
["2026-09-30T17:44:10.323990+00:00", "trade", 13.141, 1.0]
["2026-09-30T17:44:13.596582+00:00", "trade", 13.12, 53.0]
["2026-09-30T17:44:13.596704+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:44:13.596759+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:44:13.596759+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:13.596759+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:44:13.596814+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:13.596817+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:44:13.596829+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:13.596853+00:00", "trade", 13.12, 70.0]
["2026-09-30T17:44:13.596865+00:00", "trade", 13.12, 60.0]
["2026-09-30T17:44:13.596985+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:13.597000+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:44:13.597135+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:44:13.597276+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:44:13.597409+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:44:13.597536+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:44:13.597586+00:00", "trade", 13.1, 23.0]
["2026-09-30T17:44:13.597683+00:00", "trade", 13.1, 5.0]
["2026-09-30T17:44:13.597742+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:13.597947+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:13.598007+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:13.599042+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:44:13.599215+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:13.599546+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:13.605655+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:13.615876+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:44:13.626906+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:13.627769+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:44:13.652214+00:00", "trade", 13.1, 70.0]
["2026-09-30T17:44:13.728493+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:13.737605+00:00", "trade", 13.0801, 1.0]
["2026-09-30T17:44:13.739326+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:44:13.745652+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:44:13.793448+00:00", "trade", 13.0939, 1.0]
["2026-09-30T17:44:13.923814+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:44:16.088509+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:44:16.096433+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:16.105660+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:16.105715+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:18.266641+00:00", "trade", 13.095, 1.0]
["2026-09-30T17:44:19.267662+00:00", "trade", 13.095, 318.0]
["2026-09-30T17:44:19.267744+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:21.273353+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:22.298525+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:25.515890+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:27.374978+00:00", "trade", 13.1665, 5.0]
["2026-09-30T17:44:28.268697+00:00", "trade", 13.095, 245.0]
["2026-09-30T17:44:28.268786+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:28.268796+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:29.074121+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:29.074131+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:29.687729+00:00", "trade", 13.1579, 8.0]
["2026-09-30T17:44:30.005075+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:30.206684+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:30.284735+00:00", "trade", 13.1214, 15.0]
["2026-09-30T17:44:35.202553+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:44:35.202638+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:35.475687+00:00", "trade", 13.1789, 6.0]
["2026-09-30T17:44:35.475792+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:35.642475+00:00", "trade", 13.145, 200.0]
["2026-09-30T17:44:37.716152+00:00", "trade", 13.179, 4.0]
["2026-09-30T17:44:38.267276+00:00", "trade", 13.095, 10.0]
["2026-09-30T17:44:39.740437+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:39.740462+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:39.740643+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:39.740853+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:39.790968+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:39.823329+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:39.823400+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:40.497005+00:00", "trade", 13.08, 3.0]
["2026-09-30T17:44:40.497091+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:40.897350+00:00", "trade", 13.147, 1.0]
["2026-09-30T17:44:42.005177+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:43.267006+00:00", "trade", 13.095, 1.0]
["2026-09-30T17:44:43.267093+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:44.111861+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:47.358218+00:00", "trade", 13.1087, 19.0]
["2026-09-30T17:44:47.358301+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:47.358311+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:47.417658+00:00", "trade", 13.1465, 2.0]
["2026-09-30T17:44:47.643018+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:53.643223+00:00", "trade", 13.095, 300.0]
["2026-09-30T17:44:53.643310+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:53.644305+00:00", "trade", 13.095, 198.0]
["2026-09-30T17:44:53.965506+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:44:56.209146+00:00", "trade", 13.095, 21.0]
["2026-09-30T17:44:56.601702+00:00", "trade", 13.1435, 1.0]
["2026-09-30T17:45:00.005102+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:00.286736+00:00", "trade", 13.0992, 2.0]
["2026-09-30T17:45:00.884137+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:00.884162+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:01.076614+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:01.214499+00:00", "trade", 13.1073, 3.0]
["2026-09-30T17:45:01.214587+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:01.428616+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:03.102039+00:00", "trade", 13.095, 2669.0]
["2026-09-30T17:45:03.102135+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:03.106908+00:00", "trade", 13.095, 3.0]
["2026-09-30T17:45:03.109668+00:00", "trade", 13.095, 1.0]
["2026-09-30T17:45:04.062835+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:04.217211+00:00", "trade", 13.135, 2.0]
["2026-09-30T17:45:05.463437+00:00", "trade", 13.0701, 50.0]
["2026-09-30T17:45:05.684270+00:00", "trade", 13.1349, 24.0]
["2026-09-30T17:45:06.182356+00:00", "trade", 13.095, 300.0]
["2026-09-30T17:45:06.182445+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:06.378175+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:07.183383+00:00", "trade", 13.095, 289.0]
["2026-09-30T17:45:07.183475+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:07.384879+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:07.811699+00:00", "trade", 13.0948, 7.0]
["2026-09-30T17:45:08.184646+00:00", "trade", 13.095, 25.0]
["2026-09-30T17:45:11.566582+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:11.566647+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:11.717566+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:13.184945+00:00", "trade", 13.095, 26.0]
["2026-09-30T17:45:18.289278+00:00", "trade", 13.095, 1.0]
["2026-09-30T17:45:23.783324+00:00", "trade", 13.1328, 2.0]
["2026-09-30T17:45:28.269733+00:00", "trade", 13.1327, 1.0]
["2026-09-30T17:45:30.005129+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:30.041976+00:00", "trade", 13.095, 40.0]
["2026-09-30T17:45:30.042061+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:30.118162+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:30.288740+00:00", "trade", 13.0947, 11.0]
["2026-09-30T17:45:30.292692+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:31.488010+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:45:31.528910+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.528922+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:31.533213+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.533276+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.533279+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.533779+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.533839+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.533848+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.533854+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.533890+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.534888+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.536475+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:31.540572+00:00", "trade", 13.095, 200.0]
["2026-09-30T17:45:31.540590+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.544087+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.579039+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:45:31.877666+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:32.331435+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:34.571996+00:00", "trade", 13.095, 2.0]
["2026-09-30T17:45:34.580124+00:00", "trade", 13.095, 235.0]
["2026-09-30T17:45:34.580207+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:34.847142+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:36.024485+00:00", "trade", 13.095, 5.0]
["2026-09-30T17:45:36.125546+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:36.776525+00:00", "trade", 13.0949, 1.0]
["2026-09-30T17:45:37.069957+00:00", "trade", 13.095, 10.0]
["2026-09-30T17:45:37.069962+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:37.069967+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:37.162507+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:40.772070+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:44.758158+00:00", "trade", 13.0948, 11.0]
["2026-09-30T17:45:44.758243+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:44.758248+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:44.760007+00:00", "trade", 13.0948, 9.0]
["2026-09-30T17:45:44.761438+00:00", "trade", 13.0948, 1.0]
["2026-09-30T17:45:44.762205+00:00", "trade", 13.0948, 1.0]
["2026-09-30T17:45:44.763528+00:00", "trade", 13.0948, 13.0]
["2026-09-30T17:45:44.914083+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:45.366614+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:46.784724+00:00", "trade", 13.1087, 1.0]
["2026-09-30T17:45:48.200698+00:00", "trade", 13.1285, 1.0]
["2026-09-30T17:45:48.292170+00:00", "trade", 13.095, 1.0]
["2026-09-30T17:45:48.869858+00:00", "trade", 13.0813, 43.0]
["2026-09-30T17:45:48.869949+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:48.869949+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:48.939830+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:55.401384+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:55.402888+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:55.403424+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:56.803683+00:00", "trade", 13.1485, 90.0]
["2026-09-30T17:45:57.183236+00:00", "trade", 13.1485, 1.0]
["2026-09-30T17:45:57.183336+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:57.294972+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:45:59.866336+00:00", "trade", 13.0947, 100.0]
["2026-09-30T17:46:00.005151+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:00.290741+00:00", "trade", 13.0947, 6.0]
["2026-09-30T17:46:00.291933+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:01.581819+00:00", "trade", 13.095, 20.0]
["2026-09-30T17:46:01.581900+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:01.581910+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:01.673909+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:02.013529+00:00", "trade", 13.0947, 3.0]
["2026-09-30T17:46:02.390039+00:00", "trade", 13.1484, 6.0]
["2026-09-30T17:46:05.393558+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:05.393563+00:00", "trade", 13.1, 5.0]
["2026-09-30T17:46:05.397709+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:46:05.399197+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:46:05.399267+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:46:05.501901+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:46:05.636685+00:00", "trade", 13.1, 36.0]
["2026-09-30T17:46:06.891749+00:00", "trade", 13.1, 45.0]
["2026-09-30T17:46:08.816893+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:46:08.829388+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:46:08.829869+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:08.829954+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:09.943856+00:00", "trade", 13.0813, 1.0]
["2026-09-30T17:46:09.943943+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:09.943948+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:10.075090+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:10.075095+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:13.121990+00:00", "trade", 13.1591, 1.0]
["2026-09-30T17:46:13.122075+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:13.122080+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:13.159980+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:13.160040+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:13.268417+00:00", "trade", 13.095, 1.0]
["2026-09-30T17:46:14.728187+00:00", "trade", 13.08, 1000.0]
["2026-09-30T17:46:14.728247+00:00", "trade", 13.09, 6.0]
["2026-09-30T17:46:14.728249+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:14.728269+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:14.728274+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:14.728279+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:46:14.728289+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:14.728324+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:14.728780+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:14.728818+00:00", "trade", 13.08, 36.0]
["2026-09-30T17:46:14.728830+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:14.728860+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:14.728918+00:00", "trade", 13.08, 11.0]
["2026-09-30T17:46:14.728926+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:46:14.728961+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:46:14.728976+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:46:14.728996+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:46:14.729036+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:46:14.729061+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:46:14.729091+00:00", "quote", 13.08, 13.09]
["2026-09-30T17:46:14.729156+00:00", "quote", 13.08, 13.09]
["2026-09-30T17:46:14.729171+00:00", "quote", 13.08, 13.09]
["2026-09-30T17:46:14.729197+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:46:14.729203+00:00", "trade", 13.08, 97.0]
["2026-09-30T17:46:14.729226+00:00", "quote", 13.08, 13.09]
["2026-09-30T17:46:14.729245+00:00", "trade", 13.08, 16.0]
["2026-09-30T17:46:14.729246+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:46:14.729257+00:00", "trade", 13.08, 87.0]
["2026-09-30T17:46:14.729345+00:00", "trade", 13.09, 103.0]
["2026-09-30T17:46:14.729382+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:46:14.729384+00:00", "trade", 13.07, 12.0]
["2026-09-30T17:46:14.729384+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:46:14.729399+00:00", "trade", 13.09, 97.0]
["2026-09-30T17:46:14.729507+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:46:14.729784+00:00", "trade", 13.08, 7.0]
["2026-09-30T17:46:14.729859+00:00", "trade", 13.09, 44.0]
["2026-09-30T17:46:14.729933+00:00", "quote", 13.07, 13.08]
["2026-09-30T17:46:14.729952+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:46:14.729953+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:46:14.730277+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:46:14.730304+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:46:14.730484+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:46:14.730508+00:00", "trade", 13.095, 1000.0]
["2026-09-30T17:46:14.730538+00:00", "trade", 13.065, 110.0]
["2026-09-30T17:46:14.730860+00:00", "trade", 13.07, 38.0]
["2026-09-30T17:46:14.731001+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:46:14.731026+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:14.731106+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:46:14.731386+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:46:14.731423+00:00", "trade", 13.09, 18.0]
["2026-09-30T17:46:14.731467+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:46:14.731667+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:14.731687+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:46:14.731868+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:46:14.731948+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:14.731967+00:00", "trade", 13.095, 150.0]
["2026-09-30T17:46:14.732424+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:14.741511+00:00", "trade", 13.06, 14.0]
["2026-09-30T17:46:14.762165+00:00", "trade", 13.095, 50.0]
["2026-09-30T17:46:15.193204+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.194177+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.194292+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.195294+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.270493+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:46:15.271209+00:00", "trade", 13.07, 10.0]
["2026-09-30T17:46:15.431656+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.432654+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.432774+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.433736+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.446938+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.447900+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.448005+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.449018+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.492396+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.493353+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.493514+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.494461+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.519485+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.520443+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.546553+00:00", "trade", 13.06, 27.0]
["2026-09-30T17:46:15.547332+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.548334+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.548449+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.578131+00:00", "trade", 13.07, 29.0]
["2026-09-30T17:46:15.581313+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:46:15.581313+00:00", "trade", 13.06, 7.0]
["2026-09-30T17:46:15.581403+00:00", "trade", 13.06, 10.0]
["2026-09-30T17:46:15.581427+00:00", "trade", 13.06, 10.0]
["2026-09-30T17:46:15.581430+00:00", "trade", 13.07, 3.0]
["2026-09-30T17:46:15.581433+00:00", "trade", 13.06, 10.0]
["2026-09-30T17:46:15.581463+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.581503+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.581965+00:00", "trade", 13.06, 10.0]
["2026-09-30T17:46:15.632584+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.632649+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.632900+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.721285+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.721696+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:46:15.722348+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:15.801792+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:15.801887+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:15.802528+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:15.824245+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:16.013079+00:00", "trade", 13.065, 6.0]
["2026-09-30T17:46:16.581337+00:00", "trade", 13.055, 20.0]
["2026-09-30T17:46:17.906426+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:18.714646+00:00", "trade", 13.0928, 49.0]
["2026-09-30T17:46:19.534091+00:00", "trade", 13.055, 5.0]
["2026-09-30T17:46:19.534142+00:00", "trade", 13.055, 27.0]
["2026-09-30T17:46:19.534221+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:19.537008+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:46:19.538494+00:00", "trade", 13.07, 68.0]
["2026-09-30T17:46:19.712726+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:20.592222+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:21.538032+00:00", "trade", 13.055, 231.0]
["2026-09-30T17:46:21.538116+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:22.656245+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:26.686327+00:00", "trade", 13.055, 1.0]
["2026-09-30T17:46:29.172170+00:00", "trade", 13.03, 600.0]
["2026-09-30T17:46:29.172258+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:29.651633+00:00", "trade", 13.0894, 33.0]
["2026-09-30T17:46:30.005179+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:30.173223+00:00", "trade", 13.055, 236.0]
["2026-09-30T17:46:30.292739+00:00", "trade", 13.0742, 15.0]
["2026-09-30T17:46:30.954436+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:31.402732+00:00", "quote", 13.03, 13.08]
["2026-09-30T17:46:31.402777+00:00", "quote", 13.03, 13.07]
["2026-09-30T17:46:31.799520+00:00", "trade", 13.07, 71.0]
["2026-09-30T17:46:31.799532+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:46:31.799535+00:00", "quote", 13.06, 13.07]
["2026-09-30T17:46:31.799585+00:00", "quote", 13.06, 13.07]
["2026-09-30T17:46:31.799589+00:00", "trade", 13.08, 400.0]
["2026-09-30T17:46:31.799592+00:00", "trade", 13.08, 10.0]
["2026-09-30T17:46:31.799610+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:31.799613+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:46:31.799617+00:00", "trade", 13.07, 60.0]
["2026-09-30T17:46:31.799617+00:00", "trade", 13.07, 85.0]
["2026-09-30T17:46:31.799636+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:31.799645+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:31.799655+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:31.799984+00:00", "trade", 13.09, 12.0]
["2026-09-30T17:46:31.799986+00:00", "trade", 13.09, 13.0]
["2026-09-30T17:46:31.800041+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:31.800056+00:00", "trade", 13.09, 38.0]
["2026-09-30T17:46:31.800056+00:00", "trade", 13.08, 90.0]
["2026-09-30T17:46:31.800056+00:00", "trade", 13.08, 9.0]
["2026-09-30T17:46:31.800086+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:31.800127+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:46:31.800149+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:46:31.801324+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.802537+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.802612+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.803615+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.811443+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.811819+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.812000+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.812336+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.900856+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:46:31.901046+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:46:31.901527+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:46:31.901568+00:00", "quote", 13.04, 13.11]
["2026-09-30T17:46:31.901648+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:46:31.902049+00:00", "quote", 13.04, 13.11]
["2026-09-30T17:46:31.902089+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:46:31.902485+00:00", "quote", 13.04, 13.11]
["2026-09-30T17:46:31.902610+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:46:31.902645+00:00", "quote", 13.04, 13.11]
["2026-09-30T17:46:31.903166+00:00", "quote", 13.04, 13.11]
["2026-09-30T17:46:32.407215+00:00", "quote", 13.04, 13.12]
["2026-09-30T17:46:32.407310+00:00", "quote", 13.04, 13.12]
["2026-09-30T17:46:32.787718+00:00", "trade", 13.08, 84.0]
["2026-09-30T17:46:33.888521+00:00", "trade", 13.08, 2672.0]
["2026-09-30T17:46:33.888617+00:00", "quote", 13.04, 13.12]
["2026-09-30T17:46:33.891222+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:46:33.948760+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:46:34.171024+00:00", "quote", 13.04, 13.12]
["2026-09-30T17:46:34.469097+00:00", "quote", 13.04, 13.12]
["2026-09-30T17:46:34.889574+00:00", "trade", 13.08, 178.0]
["2026-09-30T17:46:36.609252+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:46:36.609310+00:00", "trade", 13.08, 85.0]
["2026-09-30T17:46:36.609370+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:46:36.609433+00:00", "trade", 13.08, 115.0]
["2026-09-30T17:46:36.609512+00:00", "quote", 13.04, 13.12]
["2026-09-30T17:46:36.734303+00:00", "quote", 13.04, 13.12]
["2026-09-30T17:46:36.848540+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:36.848650+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:36.848655+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:36.850014+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:38.274928+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:46:40.275985+00:00", "trade", 13.09, 198.0]
["2026-09-30T17:46:40.498700+00:00", "trade", 13.0836, 1.0]
["2026-09-30T17:46:40.750719+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:41.950402+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:46:42.105605+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:42.105956+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:42.106036+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:42.106046+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:42.155624+00:00", "quote", 13.06, 13.12]
["2026-09-30T17:46:43.472651+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:43.479863+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:43.479933+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:43.480379+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:43.480459+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:43.480529+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:43.482008+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:46.151400+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:47.370977+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:46:47.370980+00:00", "trade", 13.09, 248.0]
["2026-09-30T17:46:47.371055+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:47.371296+00:00", "trade", 13.09, 150.0]
["2026-09-30T17:46:47.371296+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:46:47.371302+00:00", "trade", 13.1, 107.0]
["2026-09-30T17:46:47.371306+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:46:47.371381+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:47.371431+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:47.371446+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:47.371452+00:00", "trade", 13.09, 42.0]
["2026-09-30T17:46:47.371481+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:47.372183+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:47.373651+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:48.116684+00:00", "trade", 13.0958, 11.0]
["2026-09-30T17:46:49.050634+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:46:49.054650+00:00", "trade", 13.085, 32.0]
["2026-09-30T17:46:49.057291+00:00", "trade", 13.085, 1.0]
["2026-09-30T17:46:52.171841+00:00", "trade", 13.0768, 68.0]
["2026-09-30T17:46:58.311882+00:00", "trade", 13.123, 6.0]
["2026-09-30T17:46:59.503282+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:47:00.005196+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:47:00.294740+00:00", "trade", 13.0813, 17.0]
["2026-09-30T17:47:00.397824+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:47:01.943870+00:00", "trade", 13.0999, 680.0]
["2026-09-30T17:47:03.027223+00:00", "trade", 13.0793, 3.0]
["2026-09-30T17:47:03.643097+00:00", "trade", 13.085, 116.0]
["2026-09-30T17:47:03.643470+00:00", "trade", 13.085, 1.0]
["2026-09-30T17:47:03.644140+00:00", "trade", 13.085, 289.0]
["2026-09-30T17:47:04.449588+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:47:06.519216+00:00", "trade", 13.0768, 19.0]
["2026-09-30T17:47:13.742593+00:00", "trade", 13.0768, 1.0]
["2026-09-30T17:47:14.082139+00:00", "trade", 13.0816, 2.0]
["2026-09-30T17:47:14.519508+00:00", "trade", 13.0793, 1.0]
["2026-09-30T17:47:18.575621+00:00", "trade", 13.0795, 30.0]
["2026-09-30T17:47:20.420767+00:00", "trade", 13.085, 20.0]
["2026-09-30T17:47:20.819515+00:00", "trade", 13.0816, 1.0]
["2026-09-30T17:47:25.415941+00:00", "trade", 13.0768, 7.0]
["2026-09-30T17:47:25.863994+00:00", "trade", 13.1202, 12.0]
["2026-09-30T17:47:30.005233+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:47:30.296738+00:00", "trade", 13.0933, 4.0]
["2026-09-30T17:47:30.298791+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:47:30.299227+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:47:32.580702+00:00", "trade", 13.0799, 1.0]
["2026-09-30T17:47:32.953321+00:00", "trade", 13.0768, 65.0]
["2026-09-30T17:47:34.218931+00:00", "trade", 13.09, 13.0]
["2026-09-30T17:47:34.220260+00:00", "trade", 13.1, 300.0]
["2026-09-30T17:47:34.220456+00:00", "trade", 13.1, 7.0]
["2026-09-30T17:47:34.220847+00:00", "trade", 13.1, 63.0]
["2026-09-30T17:47:34.220913+00:00", "trade", 13.1, 37.0]
["2026-09-30T17:47:34.221490+00:00", "trade", 13.1, 400.0]
["2026-09-30T17:47:34.221538+00:00", "trade", 13.1, 148.0]
["2026-09-30T17:47:34.221539+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:47:34.221541+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:47:34.221545+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:47:34.221554+00:00", "trade", 13.1, 265.0]
["2026-09-30T17:47:34.221596+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:47:34.221619+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.221634+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.221639+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.222225+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.222624+00:00", "trade", 13.11, 25.0]
["2026-09-30T17:47:34.222746+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:34.222992+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:34.223150+00:00", "trade", 13.11, 20.0]
["2026-09-30T17:47:34.224077+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:47:34.224145+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:34.226726+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:34.227663+00:00", "quote", 13.08, 13.13]
["2026-09-30T17:47:34.231429+00:00", "trade", 13.1, 4.0]
["2026-09-30T17:47:34.231478+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:47:34.231497+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.231516+00:00", "trade", 13.1, 400.0]
["2026-09-30T17:47:34.231562+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.231928+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.232344+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.237577+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.237612+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:47:34.239130+00:00", "trade", 13.11, 4.0]
["2026-09-30T17:47:34.239226+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.239236+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.239246+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.239251+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:47:34.239491+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:47:34.239601+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.239642+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.239767+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.239907+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.240268+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:47:34.240549+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.240589+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.240629+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.254547+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:34.258400+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:34.260514+00:00", "trade", 13.12, 66.0]
["2026-09-30T17:47:34.261061+00:00", "trade", 13.1133, 1307.0]
["2026-09-30T17:47:34.261786+00:00", "trade", 13.1133, 399.0]
["2026-09-30T17:47:34.323318+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:35.332485+00:00", "trade", 13.1, 19.0]
["2026-09-30T17:47:35.615162+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:35.615759+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:35.923498+00:00", "trade", 13.1181, 21.0]
["2026-09-30T17:47:36.141772+00:00", "trade", 13.1181, 5.0]
["2026-09-30T17:47:36.289902+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:36.290017+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:36.290067+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:36.318585+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:36.420778+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:36.425683+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.425756+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.425762+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.425813+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.425862+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.425864+00:00", "trade", 13.12, 9.0]
["2026-09-30T17:47:36.425870+00:00", "trade", 13.12, 19.0]
["2026-09-30T17:47:36.425873+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.425879+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.425880+00:00", "quote", 13.08, 13.14]
["2026-09-30T17:47:36.425882+00:00", "trade", 13.12, 19.0]
["2026-09-30T17:47:36.425882+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.425933+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.425939+00:00", "trade", 13.12, 19.0]
["2026-09-30T17:47:36.425950+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.425960+00:00", "trade", 13.12, 24.0]
["2026-09-30T17:47:36.425969+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:47:36.425987+00:00", "trade", 13.12, 19.0]
["2026-09-30T17:47:36.426024+00:00", "trade", 13.12, 25.0]
["2026-09-30T17:47:36.426026+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.426069+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:47:36.426080+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:47:36.426080+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:36.426357+00:00", "trade", 13.12, 38.0]
["2026-09-30T17:47:36.426468+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.426670+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:47:36.427659+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.427810+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:36.431722+00:00", "trade", 13.12, 38.0]
["2026-09-30T17:47:36.436134+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:36.436224+00:00", "trade", 13.12, 90.0]
["2026-09-30T17:47:36.447374+00:00", "trade", 13.13, 4.0]
["2026-09-30T17:47:36.447461+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:47:36.447461+00:00", "trade", 13.14, 4.0]
["2026-09-30T17:47:36.447461+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:47:36.447464+00:00", "trade", 13.14, 4.0]
["2026-09-30T17:47:36.447927+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:47:36.447951+00:00", "trade", 13.14, 12.0]
["2026-09-30T17:47:36.447983+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:47:36.448023+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:47:36.448023+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:47:36.448118+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:47:36.448118+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.448128+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.448138+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.448178+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.448198+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.448298+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.448324+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.448449+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.448579+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.448649+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.449246+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.449260+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.449416+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.452901+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.459274+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.471260+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.473253+00:00", "trade", 13.12, 5.0]
["2026-09-30T17:47:36.473972+00:00", "trade", 13.12, 95.0]
["2026-09-30T17:47:36.498393+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:47:36.498463+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.498463+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.498618+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.498843+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.498929+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.501500+00:00", "trade", 13.12, 38.0]
["2026-09-30T17:47:36.502543+00:00", "trade", 13.12, 4.0]
["2026-09-30T17:47:36.533426+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:47:36.533686+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.541799+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:36.563061+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.583640+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.589264+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.712086+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.912131+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.930445+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.933156+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:36.933397+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.937817+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.938208+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.941226+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.942163+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.956953+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.956993+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.964872+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.964932+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:36.969778+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:36.969798+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:37.093719+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:37.575925+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:37.576010+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:37.576115+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:37.576270+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:37.582821+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:37.582926+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:37.583132+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:37.583147+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:37.586399+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:37.586785+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:37.587317+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:37.587527+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:37.618095+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:37.624315+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:37.624375+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:37.746751+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:37.904581+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.272250+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.273218+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.274486+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.274501+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.274541+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:38.274616+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:38.274616+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:38.274656+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.277568+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.280896+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.280976+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.281021+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.281101+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.281141+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.281342+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.281367+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.285176+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.285251+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.285667+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.285903+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.285978+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:38.286103+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:38.286183+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.286248+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:38.286299+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.286334+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.286544+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.311238+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.311308+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.311308+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.312260+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.312300+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.313458+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.314541+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.315608+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.315714+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.315734+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.315734+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.316731+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.317793+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.318816+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.319753+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.326499+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.327111+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.329682+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.331261+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.336558+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.337866+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.339761+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.341084+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.342151+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.342678+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.343670+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.344763+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.345840+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.346833+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.347820+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.348832+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.349815+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.350897+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.351925+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.352992+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.354105+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.355117+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.356024+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.357107+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.358129+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.359107+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.360129+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.361192+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.362144+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.363126+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.364048+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.364971+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.366028+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.366895+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.367873+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.368970+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.369988+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.371010+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.371972+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.372835+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.373947+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.374884+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.375791+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.376227+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.377085+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.377094+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.378197+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.379110+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.380117+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.380984+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.382057+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.392646+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.397899+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.398300+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.400114+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.401412+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.402575+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.403658+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.421430+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.421610+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.756687+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.756882+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:38.756918+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.758516+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.760416+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.760536+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.762852+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.762982+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.776063+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.776088+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.777146+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.777592+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.778399+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.778840+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.779697+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.788413+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.788427+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.789295+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.791750+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.794377+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.804070+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.804095+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.805593+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.807894+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.809067+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.809112+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.810179+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.810430+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.811913+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.813587+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.814144+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.815547+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.816193+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.816740+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.817316+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.818028+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.818499+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.819156+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.819792+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.820514+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.821276+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.821501+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.821922+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.822774+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.823391+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.823972+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.825461+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.825501+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.825987+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.826794+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.828002+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.828373+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.829184+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.830147+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.830798+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.831189+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.849889+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.858204+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.858239+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.858634+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.860569+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.861321+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.862238+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:38.862824+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:38.874312+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.001068+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.051944+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.052145+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.052460+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.052460+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.052776+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.052791+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.055473+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.055613+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.055658+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.056159+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.056289+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.056299+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.056395+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.056395+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.056465+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.056856+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.056956+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.061928+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.062449+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.062504+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.062514+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.062554+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.062955+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.063025+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.063025+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.063081+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.063948+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.067115+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.067150+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.067175+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.067241+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.068749+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.068799+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.069741+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.069756+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.073801+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.073861+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.073876+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.074303+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.075104+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.075159+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.075164+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.075696+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.076061+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.076071+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.077204+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.077224+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.077705+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.077755+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.077760+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.077831+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.077921+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.078763+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.078798+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.078828+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.078873+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.079876+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.079921+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.079956+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.080321+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.080602+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.080672+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.081068+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.081234+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.081339+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.081384+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.082106+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.082121+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.082602+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.083018+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.083063+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.083103+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.083123+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.083158+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.083609+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.083685+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.084100+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.084100+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.084597+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.095227+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.095287+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.095458+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.095528+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.095658+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.096119+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.096319+00:00", "trade", 13.125, 250.0]
["2026-09-30T17:47:39.096330+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.096390+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.096405+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.096435+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.096836+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.096926+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.097162+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.102149+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.129378+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.155435+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.156097+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.189601+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.189762+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.189762+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.190113+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.190183+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.190433+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.190519+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.190634+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.191551+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.191596+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.192774+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.193786+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.194899+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.195866+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.195866+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.196037+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.196708+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.197114+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.197240+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.197716+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.201024+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.201274+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.201344+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.201354+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.202662+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.204552+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.204612+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.205755+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.206351+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.209203+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.209444+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.210486+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.210641+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.211022+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.211027+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.211674+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.212245+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.212922+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.212947+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.213949+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.214445+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.215112+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.215267+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.219197+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.220690+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.220725+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.220851+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.222049+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.222209+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.225883+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.241004+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.241104+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.241119+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.241430+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.242592+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.249028+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.249444+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.250105+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.269060+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.269486+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.269572+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.269597+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.269662+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.269697+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.269727+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.270394+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.270529+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.270564+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.271045+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.271972+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.272569+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.273255+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.274924+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.275105+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.276588+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.277185+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.278382+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.278523+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.280182+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.280192+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.280888+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.281029+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.283269+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.283690+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.318799+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.318919+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.320362+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.321159+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.322101+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.322512+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.324958+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.325069+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.342169+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.342991+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.343568+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.343673+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.344750+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.348640+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.353957+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.354238+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.355531+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.360317+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.367234+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.367259+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.389411+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.389587+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.389592+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.390163+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.396248+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.404858+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.405029+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.405034+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.405279+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.405334+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.405349+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.405364+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.405395+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.405415+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.413709+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.413835+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.415428+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.415428+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.415759+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.415764+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.418982+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.419137+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.422666+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.423513+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.424695+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.425061+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.425788+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.425968+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.425973+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.425988+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.426014+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.426229+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:39.583929+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:39.733790+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:39.733875+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:43.946145+00:00", "trade", 13.121, 350.0]
["2026-09-30T17:47:43.947450+00:00", "trade", 13.1119, 20.0]
["2026-09-30T17:47:43.949745+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:45.271306+00:00", "trade", 13.0911, 2.0]
["2026-09-30T17:47:45.411812+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.412603+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.413096+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.413139+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:45.413150+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:47:45.413367+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.413433+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.414191+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.414402+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:45.415219+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:45.418707+00:00", "trade", 13.125, 38.0]
["2026-09-30T17:47:45.418723+00:00", "trade", 13.125, 38.0]
["2026-09-30T17:47:45.418742+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:45.418771+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.418816+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:47:45.418828+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.418858+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:47:45.418894+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:47:45.418927+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:47:45.418963+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:47:45.419017+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:47:45.419056+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.419444+00:00", "trade", 13.125, 10.0]
["2026-09-30T17:47:45.419498+00:00", "trade", 13.125, 265.0]
["2026-09-30T17:47:45.419592+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.419694+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:47:45.420061+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.420695+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.421047+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:47:45.421224+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.427717+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.429347+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.431232+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.442428+00:00", "trade", 13.125, 19.0]
["2026-09-30T17:47:45.451461+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.468052+00:00", "trade", 13.125, 5.0]
["2026-09-30T17:47:45.980900+00:00", "trade", 13.125, 2664.0]
["2026-09-30T17:47:45.985889+00:00", "trade", 13.1399, 2.0]
["2026-09-30T17:47:45.996757+00:00", "trade", 13.122, 1.0]
["2026-09-30T17:47:46.005998+00:00", "trade", 13.14, 900.0]
["2026-09-30T17:47:46.007087+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:48.858020+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:48.946440+00:00", "trade", 13.1006, 4.0]
["2026-09-30T17:47:49.022316+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:49.334363+00:00", "trade", 13.12, 350.0]
["2026-09-30T17:47:49.335415+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:47:49.383199+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:47:49.383274+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:47:49.383279+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:47:49.383349+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:47:49.383418+00:00", "trade", 13.11, 8.0]
["2026-09-30T17:47:49.383442+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:47:49.383442+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:47:49.383444+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:47:49.383476+00:00", "trade", 13.11, 8.0]
["2026-09-30T17:47:49.383479+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:47:49.383484+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:47:49.383509+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:47:49.383539+00:00", "quote", 13.11, 13.12]
["2026-09-30T17:47:49.383569+00:00", "trade", 13.125, 8.0]
["2026-09-30T17:47:49.383670+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:49.383750+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:49.383764+00:00", "trade", 13.11, 26.0]
["2026-09-30T17:47:49.383780+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:49.383930+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:47:49.383930+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:47:49.383951+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:47:49.383951+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:47:49.383954+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:47:49.383954+00:00", "trade", 13.11, 10.0]
["2026-09-30T17:47:49.383976+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:47:49.383981+00:00", "trade", 13.11, 395.0]
["2026-09-30T17:47:49.383981+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:49.383996+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:49.384026+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:49.384146+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:49.384203+00:00", "trade", 13.11, 173.0]
["2026-09-30T17:47:49.384236+00:00", "trade", 13.11, 13.0]
["2026-09-30T17:47:49.384306+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:49.384748+00:00", "trade", 13.11, 257.0]
["2026-09-30T17:47:49.390368+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:47:49.429762+00:00", "trade", 13.11, 90.0]
["2026-09-30T17:47:49.588016+00:00", "trade", 13.1068, 2.0]
["2026-09-30T17:47:50.864275+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:51.516566+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:51.517108+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:51.517163+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:51.517764+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:51.969503+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:47:51.970430+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:47:51.971102+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:51.971112+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:51.971192+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:51.971273+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:47:51.971754+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:51.971839+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:51.972069+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:52.021778+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:53.440822+00:00", "trade", 13.115, 287.0]
["2026-09-30T17:47:55.300438+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:55.715440+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:55.728944+00:00", "trade", 13.115, 353.0]
["2026-09-30T17:47:55.729027+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:47:55.730252+00:00", "trade", 13.1225, 20.0]
["2026-09-30T17:48:00.005265+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:03.045933+00:00", "trade", 13.0901, 357.0]
["2026-09-30T17:48:03.203502+00:00", "trade", 13.1287, 76.0]
["2026-09-30T17:48:03.547367+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:03.547392+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:03.714970+00:00", "trade", 13.1154, 3.0]
["2026-09-30T17:48:08.008866+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:08.393630+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:09.841302+00:00", "trade", 13.115, 252.0]
["2026-09-30T17:48:09.841393+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:10.007011+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:11.150791+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:11.150816+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:48:12.840384+00:00", "trade", 13.1208, 2.0]
["2026-09-30T17:48:13.873968+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:48:13.874051+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:13.874051+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:13.874091+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:13.874913+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:13.875430+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:14.433131+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:14.671894+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:48:21.310912+00:00", "trade", 13.12, 300.0]
["2026-09-30T17:48:21.311476+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:23.074337+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:23.074393+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:23.524899+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:23.524959+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:23.524984+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:23.538703+00:00", "trade", 13.1031, 1.0]
["2026-09-30T17:48:25.731742+00:00", "trade", 13.1086, 3.0]
["2026-09-30T17:48:25.734021+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:25.943399+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:25.945008+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:26.297662+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:28.538150+00:00", "trade", 13.1108, 8.0]
["2026-09-30T17:48:28.559618+00:00", "trade", 13.1108, 1.0]
["2026-09-30T17:48:29.024860+00:00", "trade", 13.12, 358.0]
["2026-09-30T17:48:29.158633+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:48:30.005288+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:34.818788+00:00", "trade", 13.1001, 298.0]
["2026-09-30T17:48:38.994634+00:00", "trade", 13.1162, 26.0]
["2026-09-30T17:48:39.411353+00:00", "trade", 13.1115, 6.0]
["2026-09-30T17:48:40.119908+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:40.121321+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:41.941067+00:00", "trade", 13.12, 150.0]
["2026-09-30T17:48:42.830007+00:00", "trade", 13.12, 23.0]
["2026-09-30T17:48:43.039124+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:46.172083+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:46.178348+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:46.179420+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:48:47.371701+00:00", "trade", 13.1144, 1.0]
["2026-09-30T17:48:47.558802+00:00", "trade", 13.1055, 25.0]
["2026-09-30T17:48:52.111250+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:52.113340+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:52.114538+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:52.116823+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:53.409527+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:53.410209+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:53.410519+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:53.532359+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:53.532384+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:53.584708+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:53.755053+00:00", "trade", 13.1358, 5.0]
["2026-09-30T17:48:53.983498+00:00", "trade", 13.11, 18.0]
["2026-09-30T17:48:55.561581+00:00", "trade", 13.1332, 1.0]
["2026-09-30T17:48:55.733740+00:00", "trade", 13.1128, 3.0]
["2026-09-30T17:48:57.075471+00:00", "trade", 13.1106, 4.0]
["2026-09-30T17:48:57.077362+00:00", "trade", 13.1106, 4.0]
["2026-09-30T17:48:57.078577+00:00", "trade", 13.1106, 2.0]
["2026-09-30T17:48:57.079551+00:00", "trade", 13.1106, 1.0]
["2026-09-30T17:48:57.080865+00:00", "trade", 13.1106, 1.0]
["2026-09-30T17:48:57.081698+00:00", "trade", 13.1106, 21.0]
["2026-09-30T17:48:57.606711+00:00", "trade", 13.1027, 44.0]
["2026-09-30T17:48:57.620586+00:00", "trade", 13.14, 4.0]
["2026-09-30T17:48:57.620610+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:48:57.620610+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:57.620614+00:00", "trade", 13.14, 44.0]
["2026-09-30T17:48:57.620614+00:00", "trade", 13.14, 44.0]
["2026-09-30T17:48:57.620615+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:48:57.620616+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:48:57.620619+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:48:57.620625+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:48:57.620650+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:48:57.620679+00:00", "trade", 13.14, 91.0]
["2026-09-30T17:48:57.620680+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:48:57.620682+00:00", "trade", 13.14, 9.0]
["2026-09-30T17:48:57.620695+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:48:57.620710+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:48:57.620715+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:48:57.620740+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:48:57.620760+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:48:57.620790+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:48:57.621235+00:00", "trade", 13.14, 77.0]
["2026-09-30T17:48:57.622183+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:48:57.622444+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:48:57.625261+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:48:57.635084+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:00.005310+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:00.543758+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:49:00.544121+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:00.545078+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:02.396924+00:00", "trade", 13.1373, 4.0]
["2026-09-30T17:49:03.537609+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:03.913442+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:03.956327+00:00", "trade", 13.1242, 5.0]
["2026-09-30T17:49:04.026871+00:00", "trade", 13.15, 2.0]
["2026-09-30T17:49:04.839394+00:00", "trade", 13.1216, 2.0]
["2026-09-30T17:49:05.057960+00:00", "trade", 13.1216, 1.0]
["2026-09-30T17:49:05.313672+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:07.178232+00:00", "trade", 13.1282, 50.0]
["2026-09-30T17:49:10.617570+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.618388+00:00", "trade", 13.135, 2.0]
["2026-09-30T17:49:10.618445+00:00", "trade", 13.135, 3.0]
["2026-09-30T17:49:10.618659+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.618878+00:00", "trade", 13.135, 19.0]
["2026-09-30T17:49:10.619086+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.619744+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.619798+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.619852+00:00", "trade", 13.135, 19.0]
["2026-09-30T17:49:10.619982+00:00", "trade", 13.135, 19.0]
["2026-09-30T17:49:10.623563+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.623798+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.625169+00:00", "trade", 13.135, 19.0]
["2026-09-30T17:49:10.625470+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.626414+00:00", "trade", 13.135, 8.0]
["2026-09-30T17:49:10.626471+00:00", "trade", 13.135, 11.0]
["2026-09-30T17:49:10.626709+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:10.627358+00:00", "trade", 13.135, 19.0]
["2026-09-30T17:49:10.652519+00:00", "trade", 13.135, 5.0]
["2026-09-30T17:49:11.636856+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:12.063711+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:16.180723+00:00", "trade", 13.1173, 1.0]
["2026-09-30T17:49:16.511101+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:16.521887+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:16.581308+00:00", "trade", 13.135, 10.0]
["2026-09-30T17:49:16.585145+00:00", "trade", 13.135, 66.0]
["2026-09-30T17:49:16.585284+00:00", "trade", 13.135, 16.0]
["2026-09-30T17:49:19.655930+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:49:20.812636+00:00", "trade", 13.135, 250.0]
["2026-09-30T17:49:24.413518+00:00", "trade", 13.1007, 5.0]
["2026-09-30T17:49:25.366174+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:49:25.366255+00:00", "trade", 13.135, 31.0]
["2026-09-30T17:49:25.366448+00:00", "trade", 13.135, 269.0]
["2026-09-30T17:49:25.366806+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:49:25.371022+00:00", "trade", 13.135, 1.0]
["2026-09-30T17:49:25.735741+00:00", "trade", 13.1368, 5.0]
["2026-09-30T17:49:26.296238+00:00", "trade", 13.14, 152.0]
["2026-09-30T17:49:28.636670+00:00", "trade", 13.135, 100.0]
["2026-09-30T17:49:29.762231+00:00", "trade", 13.1295, 7.0]
["2026-09-30T17:49:30.005332+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:39.172702+00:00", "trade", 13.123, 1.0]
["2026-09-30T17:49:41.378052+00:00", "trade", 13.129, 31.0]
["2026-09-30T17:49:41.379887+00:00", "trade", 13.129, 3.0]
["2026-09-30T17:49:43.430953+00:00", "trade", 13.123, 2.0]
["2026-09-30T17:49:46.339255+00:00", "trade", 13.1268, 1.0]
["2026-09-30T17:49:50.004336+00:00", "trade", 13.135, 1.0]
["2026-09-30T17:49:50.066121+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:50.066933+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:51.727422+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:53.975046+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:53.975151+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:53.976158+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:55.137009+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:49:55.737739+00:00", "trade", 13.1366, 1.0]
["2026-09-30T17:50:00.005365+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:50:00.882462+00:00", "trade", 13.1201, 50.0]
["2026-09-30T17:50:05.526759+00:00", "trade", 13.1356, 1.0]
["2026-09-30T17:50:06.182847+00:00", "trade", 13.1356, 2.0]
["2026-09-30T17:50:07.579990+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:50:07.657307+00:00", "trade", 13.1428, 1.0]
["2026-09-30T17:50:08.628788+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:50:09.842735+00:00", "trade", 13.1284, 1.0]
["2026-09-30T17:50:10.351644+00:00", "trade", 13.1284, 2.0]
["2026-09-30T17:50:10.351745+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:50:10.673335+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:50:10.674588+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:50:10.749547+00:00", "trade", 13.1264, 200.0]
["2026-09-30T17:50:10.785948+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:50:10.786038+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:50:10.813467+00:00", "trade", 13.1284, 4.0]
["2026-09-30T17:50:10.931429+00:00", "trade", 13.1358, 1.0]
["2026-09-30T17:50:15.134911+00:00", "trade", 13.1343, 33.0]
["2026-09-30T17:50:15.642767+00:00", "trade", 13.1207, 150.0]
["2026-09-30T17:50:18.319892+00:00", "trade", 13.1268, 1.0]
["2026-09-30T17:50:20.348708+00:00", "trade", 13.1489, 1000.0]
["2026-09-30T17:50:21.331761+00:00", "trade", 13.15, 6.0]
["2026-09-30T17:50:21.331764+00:00", "trade", 13.15, 26.0]
["2026-09-30T17:50:21.331764+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:50:21.331785+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:50:21.331787+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:50:21.331793+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:50:21.331793+00:00", "trade", 13.15, 35.0]
["2026-09-30T17:50:21.331793+00:00", "trade", 13.15, 90.0]
["2026-09-30T17:50:21.331811+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:50:21.331823+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:50:21.331829+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:50:21.331835+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:50:21.331914+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:50:21.331941+00:00", "trade", 13.15, 500.0]
["2026-09-30T17:50:21.331959+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:50:21.331964+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:50:21.332013+00:00", "trade", 13.15, 93.0]
["2026-09-30T17:50:21.332014+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:50:21.332016+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:50:21.332016+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:50:21.332360+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:50:21.332665+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:50:21.333778+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:50:21.338301+00:00", "trade", 13.15, 33.0]
["2026-09-30T17:50:21.395680+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:21.405919+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:21.432352+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:21.432688+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:21.433690+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:21.961345+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:22.982367+00:00", "trade", 13.1301, 2666.0]
["2026-09-30T17:50:22.984032+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:22.985909+00:00", "trade", 13.15, 9.0]
["2026-09-30T17:50:22.991557+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:50:22.993987+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:50:23.309105+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:23.309786+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:23.310102+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:50:25.398095+00:00", "trade", 13.1384, 1.0]
["2026-09-30T17:50:25.672394+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:50:25.739734+00:00", "trade", 13.1388, 16.0]
["2026-09-30T17:50:27.935906+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:50:28.477793+00:00", "trade", 13.145, 1.0]
["2026-09-30T17:50:28.483611+00:00", "trade", 13.145, 1.0]
["2026-09-30T17:50:28.502253+00:00", "trade", 13.145, 2.0]
["2026-09-30T17:50:29.029746+00:00", "trade", 13.1362, 2.0]
["2026-09-30T17:50:30.005392+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:50:30.315314+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:50:34.819701+00:00", "trade", 13.1375, 1.0]
["2026-09-30T17:50:35.442455+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:35.442530+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:35.442560+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:35.442565+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:35.443382+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:35.443412+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:35.443903+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:35.445161+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:35.529289+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:50:35.909400+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:38.116769+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:38.117195+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:38.739431+00:00", "trade", 13.1375, 3.0]
["2026-09-30T17:50:38.739519+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:43.542174+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:43.542194+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:43.875087+00:00", "trade", 13.1388, 1.0]
["2026-09-30T17:50:43.875742+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:43.877072+00:00", "trade", 13.1388, 2.0]
["2026-09-30T17:50:47.987474+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:48.475736+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:50:48.475820+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:48.550878+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:50:48.580652+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:50:48.736152+00:00", "trade", 13.1699, 1.0]
["2026-09-30T17:50:49.117320+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:50:49.163729+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:50:49.530898+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:50.190563+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:50:50.848729+00:00", "trade", 13.139, 34.0]
["2026-09-30T17:50:50.848812+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:50:53.833506+00:00", "trade", 13.1396, 1.0]
["2026-09-30T17:50:53.834303+00:00", "trade", 13.1387, 25.0]
["2026-09-30T17:50:53.834405+00:00", "trade", 13.1387, 27.0]
["2026-09-30T17:50:54.034347+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:54.035484+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:54.258576+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:50:54.793266+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:54.795742+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:54.796454+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:54.797070+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:57.370188+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:57.370218+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:57.941281+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:58.519623+00:00", "trade", 13.155, 38.0]
["2026-09-30T17:50:58.519626+00:00", "trade", 13.155, 38.0]
["2026-09-30T17:50:58.519717+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:58.520561+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:50:58.520913+00:00", "trade", 13.1463, 1.0]
["2026-09-30T17:50:58.521040+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:50:58.521731+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.522862+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.523097+00:00", "trade", 13.155, 19.0]
["2026-09-30T17:50:58.523581+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.523626+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.523827+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.523869+00:00", "trade", 13.155, 110.0]
["2026-09-30T17:50:58.524251+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.524585+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.526323+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.528185+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.531075+00:00", "trade", 13.155, 19.0]
["2026-09-30T17:50:58.538875+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:50:58.621695+00:00", "trade", 13.1389, 1.0]
["2026-09-30T17:50:59.211922+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:59.211947+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:50:59.222929+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:00.005414+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:01.837361+00:00", "trade", 13.1389, 7.0]
["2026-09-30T17:51:01.839364+00:00", "trade", 13.1389, 1.0]
["2026-09-30T17:51:02.095098+00:00", "trade", 13.109, 6.0]
["2026-09-30T17:51:02.212497+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:02.224851+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:02.685216+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:03.545431+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:03.545456+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:03.550864+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:05.213087+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:06.704077+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:07.000088+00:00", "trade", 13.1398, 3.0]
["2026-09-30T17:51:09.046050+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:10.096204+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:51:10.096368+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.107420+00:00", "trade", 13.16, 9.0]
["2026-09-30T17:51:13.637052+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637117+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637121+00:00", "trade", 13.14, 4.0]
["2026-09-30T17:51:13.637121+00:00", "trade", 13.14, 83.0]
["2026-09-30T17:51:13.637142+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637152+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637187+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637191+00:00", "trade", 13.14, 117.0]
["2026-09-30T17:51:13.637192+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637193+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:51:13.637197+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:51:13.637197+00:00", "trade", 13.14, 30.0]
["2026-09-30T17:51:13.637199+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:51:13.637212+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637212+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637214+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:51:13.637220+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:51:13.637452+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:51:13.637458+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:51:13.637458+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637463+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637464+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:51:13.637476+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:51:13.637480+00:00", "trade", 13.16, 3.0]
["2026-09-30T17:51:13.637480+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:51:13.637483+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637485+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:51:13.637488+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:51:13.637488+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637500+00:00", "trade", 13.16, 60.0]
["2026-09-30T17:51:13.637538+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637538+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637548+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637552+00:00", "trade", 13.14, 169.0]
["2026-09-30T17:51:13.637558+00:00", "trade", 13.15, 88.0]
["2026-09-30T17:51:13.637558+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637560+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:51:13.637563+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:51:13.637563+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:51:13.637563+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637587+00:00", "trade", 13.15, 12.0]
["2026-09-30T17:51:13.637587+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:51:13.637588+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637593+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:51:13.637593+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:51:13.637598+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:51:13.637602+00:00", "trade", 13.15, 50.0]
["2026-09-30T17:51:13.637608+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637624+00:00", "trade", 13.15, 40.0]
["2026-09-30T17:51:13.637628+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637633+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637641+00:00", "trade", 13.15, 30.0]
["2026-09-30T17:51:13.637648+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637650+00:00", "trade", 13.15, 30.0]
["2026-09-30T17:51:13.637663+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637692+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:51:13.637746+00:00", "trade", 13.155, 200.0]
["2026-09-30T17:51:13.637746+00:00", "trade", 13.16, 38.0]
["2026-09-30T17:51:13.637818+00:00", "trade", 13.16, 8.0]
["2026-09-30T17:51:13.637834+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637834+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637836+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:51:13.637839+00:00", "trade", 13.16, 8.0]
["2026-09-30T17:51:13.637854+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637876+00:00", "trade", 13.145, 69.0]
["2026-09-30T17:51:13.637884+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:51:13.637894+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:51:13.637921+00:00", "trade", 13.16, 70.0]
["2026-09-30T17:51:13.637936+00:00", "trade", 13.16, 8.0]
["2026-09-30T17:51:13.637939+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:51:13.637939+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:51:13.637942+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:51:13.637942+00:00", "trade", 13.15, 51.0]
["2026-09-30T17:51:13.637954+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637957+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:51:13.637974+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637979+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637984+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637984+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.637989+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.638004+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.638019+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.638029+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:13.638039+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:13.638044+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:13.638049+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:13.638054+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:13.638054+00:00", "quote", 13.15, 13.15]
["2026-09-30T17:51:13.638064+00:00", "quote", 13.15, 13.15]
["2026-09-30T17:51:13.638185+00:00", "trade", 13.16, 38.0]
["2026-09-30T17:51:13.638199+00:00", "quote", 13.15, 13.15]
["2026-09-30T17:51:13.638199+00:00", "quote", 13.15, 13.15]
["2026-09-30T17:51:13.638214+00:00", "quote", 13.15, 13.15]
["2026-09-30T17:51:13.638335+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:13.638846+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:13.639090+00:00", "trade", 13.155, 55.0]
["2026-09-30T17:51:13.641993+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:13.643490+00:00", "trade", 13.155, 144.0]
["2026-09-30T17:51:13.643706+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:51:13.644645+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:51:13.646795+00:00", "trade", 13.155, 344.0]
["2026-09-30T17:51:13.660613+00:00", "trade", 13.155, 56.0]
["2026-09-30T17:51:13.738112+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:14.634283+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:14.634538+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:19.502865+00:00", "trade", 13.1699, 2562.0]
["2026-09-30T17:51:20.469961+00:00", "trade", 13.17, 104.0]
["2026-09-30T17:51:20.470016+00:00", "trade", 13.17, 64.0]
["2026-09-30T17:51:20.470067+00:00", "trade", 13.17, 32.0]
["2026-09-30T17:51:20.470139+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:51:20.470139+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:51:20.470154+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.470157+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:51:20.470157+00:00", "trade", 13.17, 77.0]
["2026-09-30T17:51:20.470160+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:51:20.470163+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:51:20.470274+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470470+00:00", "trade", 13.17, 93.0]
["2026-09-30T17:51:20.470595+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470635+00:00", "trade", 13.17, 6.0]
["2026-09-30T17:51:20.470636+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470638+00:00", "trade", 13.17, 300.0]
["2026-09-30T17:51:20.470641+00:00", "trade", 13.17, 77.0]
["2026-09-30T17:51:20.470660+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470660+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470660+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470665+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470665+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470675+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470695+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470720+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.470743+00:00", "trade", 13.17, 383.0]
["2026-09-30T17:51:20.470774+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:51:20.470916+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:51:20.470996+00:00", "quote", 13.16, 13.2]
["2026-09-30T17:51:20.471081+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:51:20.471146+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:51:20.471453+00:00", "trade", 13.1596, 20.0]
["2026-09-30T17:51:20.471507+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:51:20.471718+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:51:20.471758+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:51:20.472038+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:51:20.472159+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:51:20.473498+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:51:20.473498+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:51:20.473527+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:51:20.473594+00:00", "trade", 13.17, 82.0]
["2026-09-30T17:51:20.473597+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:51:20.473597+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:51:20.473598+00:00", "trade", 13.17, 431.0]
["2026-09-30T17:51:20.473600+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:51:20.473612+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:51:20.473627+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:51:20.474193+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.474269+00:00", "trade", 13.16, 61.0]
["2026-09-30T17:51:20.474269+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:51:20.474269+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.474269+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:51:20.474274+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:51:20.474274+00:00", "trade", 13.16, 82.0]
["2026-09-30T17:51:20.474274+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474274+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474289+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474294+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474294+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474294+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474299+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474309+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474334+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474716+00:00", "trade", 13.185, 16.0]
["2026-09-30T17:51:20.474845+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.474925+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.476661+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:51:20.478303+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.478839+00:00", "trade", 13.17, 16.0]
["2026-09-30T17:51:20.480067+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:51:20.481401+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:20.481721+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:20.481721+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:20.482162+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:20.491184+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:51:20.491209+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:20.491565+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:51:20.520313+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:51:20.524854+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:51:20.606328+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:51:21.147615+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:51:21.450595+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:51:21.899142+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:51:23.269477+00:00", "trade", 13.1687, 18.0]
["2026-09-30T17:51:24.378467+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:24.378497+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:24.379023+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:24.379148+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:25.366697+00:00", "trade", 13.1519, 1.0]
["2026-09-30T17:51:26.292352+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:28.073277+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:28.073302+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:28.074360+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:28.481124+00:00", "trade", 13.1527, 1.0]
["2026-09-30T17:51:28.483202+00:00", "trade", 13.1527, 5.0]
["2026-09-30T17:51:29.334025+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:29.334576+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:30.005442+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:30.481366+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:51:30.482140+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:30.534986+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:32.298884+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:32.298965+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:32.782760+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:34.938874+00:00", "trade", 13.153, 26.0]
["2026-09-30T17:51:34.938967+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:36.485604+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:51:36.487087+00:00", "trade", 13.17, 96.0]
["2026-09-30T17:51:40.032468+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:40.033476+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:51:44.748351+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:45.421430+00:00", "trade", 13.1732, 1.0]
["2026-09-30T17:51:45.421517+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:45.820636+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:46.378759+00:00", "trade", 13.1617, 4.0]
["2026-09-30T17:51:46.378843+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:46.777285+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:48.134950+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:51:48.135044+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:48.538779+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:49.317039+00:00", "trade", 13.165, 90.0]
["2026-09-30T17:51:49.317130+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:50.005719+00:00", "trade", 13.1531, 1.0]
["2026-09-30T17:51:50.297015+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:50.472738+00:00", "trade", 13.1686, 7.0]
["2026-09-30T17:51:50.473830+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:52.837119+00:00", "trade", 13.1281, 100.0]
["2026-09-30T17:51:52.838131+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:52.838683+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:53.139187+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:55.139418+00:00", "trade", 13.1532, 100.0]
["2026-09-30T17:51:56.936424+00:00", "trade", 13.1331, 6.0]
["2026-09-30T17:51:56.966082+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:57.189350+00:00", "trade", 13.151, 33.0]
["2026-09-30T17:51:58.397711+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:58.449760+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:59.225816+00:00", "trade", 13.1512, 43.0]
["2026-09-30T17:51:59.225910+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:51:59.565660+00:00", "trade", 13.1501, 1.0]
["2026-09-30T17:51:59.808595+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:00.005464+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:00.214862+00:00", "trade", 13.1621, 14.0]
["2026-09-30T17:52:00.214941+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:00.216224+00:00", "trade", 13.1621, 1.0]
["2026-09-30T17:52:00.217760+00:00", "trade", 13.1621, 19.0]
["2026-09-30T17:52:01.731071+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:01.761755+00:00", "trade", 13.1732, 1.0]
["2026-09-30T17:52:04.088290+00:00", "trade", 13.165, 33.0]
["2026-09-30T17:52:06.503579+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:06.504131+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:07.995983+00:00", "trade", 13.1621, 1.0]
["2026-09-30T17:52:09.201348+00:00", "trade", 13.1621, 2.0]
["2026-09-30T17:52:09.201434+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:09.201990+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:09.546581+00:00", "trade", 13.1568, 1.0]
["2026-09-30T17:52:10.795204+00:00", "trade", 13.1533, 1.0]
["2026-09-30T17:52:13.544696+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:13.545253+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:15.135694+00:00", "trade", 13.1533, 1.0]
["2026-09-30T17:52:17.017460+00:00", "trade", 13.1732, 1.0]
["2026-09-30T17:52:17.017549+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:20.481998+00:00", "trade", 13.165, 1.0]
["2026-09-30T17:52:22.386174+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:23.492739+00:00", "trade", 13.1616, 2.0]
["2026-09-30T17:52:24.153666+00:00", "trade", 13.165, 1000.0]
["2026-09-30T17:52:24.154950+00:00", "trade", 13.164, 3.0]
["2026-09-30T17:52:24.158182+00:00", "trade", 13.18, 62.0]
["2026-09-30T17:52:24.158236+00:00", "trade", 13.18, 124.0]
["2026-09-30T17:52:24.159211+00:00", "trade", 13.165, 1.0]
["2026-09-30T17:52:24.166261+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:24.736603+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:25.495760+00:00", "trade", 13.1662, 7.0]
["2026-09-30T17:52:25.497227+00:00", "trade", 13.1662, 1.0]
["2026-09-30T17:52:25.615086+00:00", "trade", 13.1622, 4.0]
["2026-09-30T17:52:25.615796+00:00", "trade", 13.1622, 32.0]
["2026-09-30T17:52:25.737472+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:25.804086+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:25.804747+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:25.804752+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:52:25.804883+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:25.804908+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:25.805504+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:25.805760+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:25.830524+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:26.159368+00:00", "trade", 13.17, 48.0]
["2026-09-30T17:52:26.192574+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:27.005686+00:00", "trade", 13.136, 12.0]
["2026-09-30T17:52:27.006455+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:29.104659+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:52:29.108505+00:00", "trade", 13.17, 300.0]
["2026-09-30T17:52:29.493682+00:00", "trade", 13.1774, 1.0]
["2026-09-30T17:52:29.493685+00:00", "trade", 13.1774, 1.0]
["2026-09-30T17:52:30.005491+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:52:30.544320+00:00", "trade", 13.18, 8.0]
["2026-09-30T17:52:30.544726+00:00", "trade", 13.18, 9.0]
["2026-09-30T17:52:30.545102+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:52:30.545108+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:52:30.545108+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:52:30.545111+00:00", "trade", 13.18, 97.0]
["2026-09-30T17:52:30.545126+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:52:30.545213+00:00", "trade", 13.18, 41.0]
["2026-09-30T17:52:30.545288+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:52:30.545289+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:52:30.545309+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:52:30.545364+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:52:30.545367+00:00", "trade", 13.18, 54.0]
["2026-09-30T17:52:30.545367+00:00", "trade", 13.18, 62.0]
["2026-09-30T17:52:30.545369+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:52:30.545372+00:00", "trade", 13.18, 200.0]
["2026-09-30T17:52:30.545374+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:52:30.545376+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:52:30.545376+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:52:30.545395+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:52:30.545395+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:52:30.545419+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:52:30.545429+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:52:30.545469+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:52:30.545735+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.545755+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.545770+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.545931+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.545946+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.546011+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.546041+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.546357+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.546397+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.548747+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.548762+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.553328+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.561647+00:00", "trade", 13.18, 2.0]
["2026-09-30T17:52:30.601528+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.601568+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.601603+00:00", "trade", 13.19, 2.0]
["2026-09-30T17:52:30.601648+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:52:30.601673+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:52:30.602219+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:52:30.602298+00:00", "trade", 13.19, 4.0]
["2026-09-30T17:52:30.648179+00:00", "quote", 13.18, 13.2]
["2026-09-30T17:52:30.648264+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:52:30.648845+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.649126+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:30.649166+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:33.357969+00:00", "trade", 13.1526, 4.0]
["2026-09-30T17:52:33.359695+00:00", "trade", 13.1526, 8.0]
["2026-09-30T17:52:33.846208+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:33.920915+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:35.859159+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:36.182651+00:00", "trade", 13.19, 5.0]
["2026-09-30T17:52:37.284231+00:00", "trade", 13.1429, 2.0]
["2026-09-30T17:52:37.452983+00:00", "trade", 13.1638, 2.0]
["2026-09-30T17:52:39.037495+00:00", "trade", 13.1252, 1.0]
["2026-09-30T17:52:40.846913+00:00", "trade", 13.18, 1000.0]
["2026-09-30T17:52:40.847746+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:41.864782+00:00", "trade", 13.19, 379.0]
["2026-09-30T17:52:42.870120+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:52:42.870686+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:42.872030+00:00", "trade", 13.19, 11.0]
["2026-09-30T17:52:43.241672+00:00", "trade", 13.18, 107.0]
["2026-09-30T17:52:43.876740+00:00", "trade", 13.166, 1.0]
["2026-09-30T17:52:46.800038+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:48.275927+00:00", "trade", 13.1855, 1.0]
["2026-09-30T17:52:54.156746+00:00", "trade", 13.1799, 9.0]
["2026-09-30T17:52:54.160450+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:55.678930+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:58.707406+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:58.712844+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:58.717280+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:58.730336+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:52:59.410460+00:00", "trade", 13.1875, 76.0]
["2026-09-30T17:52:59.420173+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:53:00.005513+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:00.125344+00:00", "trade", 13.1896, 12.0]
["2026-09-30T17:53:01.838722+00:00", "trade", 13.1666, 1.0]
["2026-09-30T17:53:06.395141+00:00", "trade", 13.1568, 2.0]
["2026-09-30T17:53:07.801470+00:00", "trade", 13.19, 480.0]
["2026-09-30T17:53:07.828223+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:53:07.828223+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:07.828226+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:53:07.828226+00:00", "trade", 13.19, 76.0]
["2026-09-30T17:53:07.828231+00:00", "trade", 13.19, 76.0]
["2026-09-30T17:53:07.828231+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:53:07.828268+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:07.828308+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:07.828328+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:07.828460+00:00", "trade", 13.19, 33.0]
["2026-09-30T17:53:07.828479+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:07.828484+00:00", "trade", 13.19, 94.0]
["2026-09-30T17:53:07.828487+00:00", "trade", 13.19, 52.0]
["2026-09-30T17:53:07.828487+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:53:07.828490+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:53:07.828504+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:07.828509+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:07.828519+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:07.828539+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:07.828814+00:00", "trade", 13.2, 5.0]
["2026-09-30T17:53:07.828819+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:53:07.828819+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:07.828821+00:00", "trade", 13.2, 6.0]
["2026-09-30T17:53:07.828821+00:00", "trade", 13.21, 300.0]
["2026-09-30T17:53:07.828824+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:53:07.828827+00:00", "trade", 13.2, 27.0]
["2026-09-30T17:53:07.828827+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:53:07.828854+00:00", "trade", 13.21, 100.0]
["2026-09-30T17:53:07.828855+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.828905+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829200+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829200+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829250+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829271+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829286+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829296+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829331+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:53:07.829421+00:00", "quote", 13.19, 13.21]
["2026-09-30T17:53:07.829451+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829491+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.829797+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.830078+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:07.830150+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:07.830201+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:07.830276+00:00", "trade", 13.22, 50.0]
["2026-09-30T17:53:07.830278+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.830283+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.830293+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.830293+00:00", "quote", 13.19, 13.22]
["2026-09-30T17:53:07.830313+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:07.830338+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:07.830343+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:07.830348+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:07.830368+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:07.830388+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:07.830524+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:07.830529+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:07.831330+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:07.831651+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:07.837936+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:07.863703+00:00", "trade", 13.19, 11.0]
["2026-09-30T17:53:07.960708+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:07.971949+00:00", "trade", 13.215, 16.0]
["2026-09-30T17:53:09.637685+00:00", "trade", 13.215, 1.0]
["2026-09-30T17:53:10.870096+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:10.870117+00:00", "trade", 13.22, 4.0]
["2026-09-30T17:53:10.870120+00:00", "trade", 13.22, 93.0]
["2026-09-30T17:53:10.870123+00:00", "trade", 13.23, 100.0]
["2026-09-30T17:53:10.870306+00:00", "trade", 13.23, 100.0]
["2026-09-30T17:53:10.870442+00:00", "quote", 13.2, 13.24]
["2026-09-30T17:53:10.870692+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:10.870762+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:10.870777+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:10.871529+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:10.907045+00:00", "trade", 13.23, 71.0]
["2026-09-30T17:53:10.949505+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:10.949505+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:10.949555+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:11.330283+00:00", "trade", 13.1845, 30.0]
["2026-09-30T17:53:11.520608+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:11.994860+00:00", "trade", 13.186, 1.0]
["2026-09-30T17:53:11.995351+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:11.996346+00:00", "trade", 13.23, 15.0]
["2026-09-30T17:53:11.996571+00:00", "trade", 13.23, 2.0]
["2026-09-30T17:53:12.217534+00:00", "trade", 13.23, 1000.0]
["2026-09-30T17:53:13.251894+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:13.915668+00:00", "trade", 13.1616, 6.0]
["2026-09-30T17:53:14.218347+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:14.218663+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:14.220086+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:14.220928+00:00", "quote", 13.21, 13.24]
["2026-09-30T17:53:14.221620+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:53:14.221625+00:00", "trade", 13.225, 1.0]
["2026-09-30T17:53:14.221665+00:00", "quote", 13.21, 13.23]
["2026-09-30T17:53:14.221703+00:00", "trade", 13.21, 1.0]
["2026-09-30T17:53:14.221730+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:14.221947+00:00", "trade", 13.225, 100.0]
["2026-09-30T17:53:14.222126+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:14.222166+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:14.222266+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:14.222848+00:00", "quote", 13.2, 13.23]
["2026-09-30T17:53:14.227847+00:00", "trade", 13.215, 100.0]
["2026-09-30T17:53:14.228743+00:00", "trade", 13.215, 200.0]
["2026-09-30T17:53:14.230286+00:00", "trade", 13.2125, 100.0]
["2026-09-30T17:53:14.231431+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:14.231463+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231473+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231478+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231478+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231483+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231488+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231488+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231494+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:14.231497+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:14.231498+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231503+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:14.231503+00:00", "quote", 13.17, 13.22]
["2026-09-30T17:53:14.231503+00:00", "quote", 13.2, 13.22]
["2026-09-30T17:53:14.231506+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:14.231506+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:14.231529+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:53:14.231533+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.231539+00:00", "quote", 13.17, 13.21]
["2026-09-30T17:53:14.231588+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.231593+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.231603+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.231644+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.231714+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.231729+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.231954+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.232003+00:00", "trade", 13.215, 100.0]
["2026-09-30T17:53:14.232055+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.232057+00:00", "trade", 13.215, 37.0]
["2026-09-30T17:53:14.232200+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.232611+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.233443+00:00", "trade", 13.2, 1.0]
["2026-09-30T17:53:14.237332+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.242855+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.265319+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:53:14.270729+00:00", "trade", 13.225, 100.0]
["2026-09-30T17:53:14.305377+00:00", "trade", 13.1925, 5.0]
["2026-09-30T17:53:14.309238+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.311714+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.312330+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:53:14.390025+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.391023+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:14.423958+00:00", "trade", 13.2032, 138.0]
["2026-09-30T17:53:20.470892+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:20.472375+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:53:20.473815+00:00", "trade", 13.2, 53.0]
["2026-09-30T17:53:20.485161+00:00", "trade", 13.2, 100.0]
["2026-09-30T17:53:20.557832+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:53:20.610995+00:00", "trade", 13.195, 11.0]
["2026-09-30T17:53:21.107007+00:00", "trade", 13.2055, 151.0]
["2026-09-30T17:53:21.107379+00:00", "trade", 13.2055, 1.0]
["2026-09-30T17:53:22.018787+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:53:22.018955+00:00", "trade", 13.195, 100.0]
["2026-09-30T17:53:24.084512+00:00", "trade", 13.1659, 2.0]
["2026-09-30T17:53:24.158735+00:00", "trade", 13.2076, 18.0]
["2026-09-30T17:53:25.366695+00:00", "trade", 13.1934, 1.0]
["2026-09-30T17:53:26.276568+00:00", "quote", 13.18, 13.21]
["2026-09-30T17:53:27.044117+00:00", "trade", 13.195, 2000.0]
["2026-09-30T17:53:27.121307+00:00", "trade", 13.195, 2.0]
["2026-09-30T17:53:27.125021+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:53:27.125030+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:53:27.125051+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125056+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125096+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125121+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125126+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:53:27.125126+00:00", "trade", 13.18, 37.0]
["2026-09-30T17:53:27.125147+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125147+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125147+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125150+00:00", "trade", 13.18, 20.0]
["2026-09-30T17:53:27.125151+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125166+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125196+00:00", "quote", 13.18, 13.19]
["2026-09-30T17:53:27.125226+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:27.125271+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:27.125373+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:27.125442+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:27.125442+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.125484+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:27.125577+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.125577+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.125656+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:27.125697+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.125753+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.125768+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.125779+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:27.125843+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.125848+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:27.126137+00:00", "trade", 13.185, 100.0]
["2026-09-30T17:53:27.127016+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.127026+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.144126+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.228627+00:00", "quote", 13.17, 13.19]
["2026-09-30T17:53:27.228918+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.229354+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.229865+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.269013+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.271821+00:00", "trade", 13.18, 15.0]
["2026-09-30T17:53:27.271824+00:00", "trade", 13.18, 30.0]
["2026-09-30T17:53:27.271840+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.271857+00:00", "trade", 13.18, 37.0]
["2026-09-30T17:53:27.271870+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.271885+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.271935+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.272521+00:00", "quote", 13.17, 13.2]
["2026-09-30T17:53:27.639797+00:00", "trade", 13.19, 1.0]
["2026-09-30T17:53:27.744223+00:00", "trade", 13.17, 11.0]
["2026-09-30T17:53:27.744223+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:53:27.744243+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:53:27.744243+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:53:27.744309+00:00", "quote", 13.17, 13.18]
["2026-09-30T17:53:27.744311+00:00", "trade", 13.17, 20.0]
["2026-09-30T17:53:27.744314+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:53:27.744314+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744314+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744316+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:53:27.744318+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744343+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744343+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744358+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744379+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744867+00:00", "trade", 13.165, 38.0]
["2026-09-30T17:53:27.744876+00:00", "trade", 13.165, 38.0]
["2026-09-30T17:53:27.744885+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744966+00:00", "trade", 13.165, 38.0]
["2026-09-30T17:53:27.744970+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744980+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.744981+00:00", "trade", 13.165, 38.0]
["2026-09-30T17:53:27.745138+00:00", "trade", 13.16, 20.0]
["2026-09-30T17:53:27.745258+00:00", "trade", 13.165, 10.0]
["2026-09-30T17:53:27.745309+00:00", "trade", 13.165, 10.0]
["2026-09-30T17:53:27.745345+00:00", "trade", 13.165, 10.0]
["2026-09-30T17:53:27.745381+00:00", "trade", 13.165, 10.0]
["2026-09-30T17:53:27.745417+00:00", "trade", 13.165, 10.0]
["2026-09-30T17:53:27.745898+00:00", "trade", 13.165, 10.0]
["2026-09-30T17:53:27.746027+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.746027+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.746042+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.746323+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.751736+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.751756+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.799424+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.800382+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:53:27.844637+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:28.291134+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:29.369959+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:29.369974+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:29.370039+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:29.370335+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:29.370565+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:29.371332+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:29.871181+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.871191+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.871201+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.871216+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.871226+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.871231+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.871259+00:00", "trade", 13.17, 37.0]
["2026-09-30T17:53:29.871897+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.872283+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.872564+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:53:29.875857+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:29.879417+00:00", "trade", 13.17, 963.0]
["2026-09-30T17:53:30.005535+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.058326+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.058997+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:53:30.059072+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:53:30.059438+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:53:30.059478+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:30.059514+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.059604+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.059634+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:30.059714+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:53:30.059955+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:30.060040+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.060040+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.060070+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.060516+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.060556+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.061037+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.061037+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.061077+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.061077+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.061598+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.061598+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.062039+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.062039+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.062074+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.062115+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.062596+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.062636+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.063037+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.063077+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.063117+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.063558+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.063598+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.063999+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.064039+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.064079+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.064440+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.064475+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.064556+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.064916+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.065077+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.065357+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.065558+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.065879+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.066039+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.066320+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.066480+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.066555+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.066761+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.066796+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.066956+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.066996+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.067036+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.067237+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.067517+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.067718+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.067999+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.068199+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.068480+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.068480+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.068921+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.068921+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.068961+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.068961+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.069477+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.069918+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.069958+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.070399+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.070399+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.070439+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.070840+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.070845+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.070880+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.071321+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.071352+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.071803+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.071843+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.071843+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.072239+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.072279+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.072319+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.072720+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.072800+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.073201+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.073316+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.073677+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.073802+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.074123+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.074243+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.074319+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.074564+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.074604+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.074760+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.075040+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.075241+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.075517+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.075722+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.076003+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.076203+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.076439+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.076644+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.076679+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.076880+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.076920+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.077160+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.077361+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.077641+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.077842+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.078123+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.078323+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.078604+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.078759+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.079045+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.079080+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.079200+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.079240+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.079516+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.079681+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:53:30.364178+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:31.482691+00:00", "trade", 13.1905, 1.0]
["2026-09-30T17:53:33.875586+00:00", "trade", 13.1957, 1.0]
["2026-09-30T17:53:33.957587+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:34.143947+00:00", "trade", 13.1687, 17.0]
["2026-09-30T17:53:35.685024+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:36.799033+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:38.205377+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:38.205419+00:00", "trade", 13.18, 19.0]
["2026-09-30T17:53:38.205897+00:00", "trade", 13.18, 81.0]
["2026-09-30T17:53:38.216591+00:00", "trade", 13.18, 1.0]
["2026-09-30T17:53:39.214692+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:40.655242+00:00", "trade", 13.1955, 3.0]
["2026-09-30T17:53:40.655337+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:41.126458+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:42.343992+00:00", "trade", 13.18, 59.0]
["2026-09-30T17:53:42.344078+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:42.787517+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:46.505824+00:00", "trade", 13.1635, 1.0]
["2026-09-30T17:53:46.896971+00:00", "trade", 13.1974, 2.0]
["2026-09-30T17:53:46.897059+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:47.216413+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:48.075428+00:00", "trade", 13.1698, 6.0]
["2026-09-30T17:53:48.075516+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:49.063911+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:54.160739+00:00", "trade", 13.1831, 13.0]
["2026-09-30T17:53:54.162599+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:54.163426+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:54.253615+00:00", "trade", 13.18, 58.0]
["2026-09-30T17:53:54.253691+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:54.338046+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:54.466346+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:55.386304+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:55.386364+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:55.387918+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:53:55.387918+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:55.387972+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:53:55.388005+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:53:55.388549+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:55.388649+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:53:55.435676+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:55.435701+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:55.465788+00:00", "trade", 13.18, 86.0]
["2026-09-30T17:53:55.465842+00:00", "trade", 13.18, 14.0]
["2026-09-30T17:53:55.468106+00:00", "trade", 13.18, 269.0]
["2026-09-30T17:53:55.792725+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:53:56.716020+00:00", "trade", 13.1347, 3.0]
["2026-09-30T17:53:59.226704+00:00", "trade", 13.1907, 1.0]
["2026-09-30T17:54:00.005563+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:54:01.067813+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:54:01.067838+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:54:01.146998+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:54:01.147001+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:54:01.147087+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:54:01.147122+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:54:01.147128+00:00", "trade", 13.18, 38.0]
["2026-09-30T17:54:01.147155+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:54:01.147272+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147302+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:54:01.147329+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147365+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147401+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147401+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147425+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147434+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147468+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147501+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147537+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.147624+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:54:01.148746+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:54:01.190386+00:00", "trade", 13.18, 94.0]
["2026-09-30T17:54:01.517407+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:54:01.517427+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:54:01.517446+00:00", "trade", 13.16, 38.0]
["2026-09-30T17:54:01.517462+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:01.517473+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:54:01.517473+00:00", "trade", 13.16, 16.0]
["2026-09-30T17:54:01.517477+00:00", "quote", 13.15, 13.21]
["2026-09-30T17:54:01.517497+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:01.517497+00:00", "quote", 13.15, 13.2]
["2026-09-30T17:54:01.517527+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517557+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:01.517573+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517609+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517612+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517618+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517645+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517681+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517714+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517750+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517759+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517768+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517789+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.517828+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:54:01.524524+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:02.210365+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:02.517370+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:02.517375+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:02.572042+00:00", "trade", 13.1952, 10.0]
["2026-09-30T17:54:04.152382+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:04.152402+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:05.739882+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:05.950272+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:09.810611+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:09.810676+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:09.810852+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:10.293937+00:00", "trade", 13.1339, 24.0]
["2026-09-30T17:54:13.204902+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:17.195410+00:00", "trade", 13.15, 17.0]
["2026-09-30T17:54:17.195470+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:54:17.195476+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:54:17.195480+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:54:17.195485+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:54:17.195490+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:54:17.195503+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:54:17.195507+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:54:17.195511+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:54:17.195512+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:54:17.195515+00:00", "trade", 13.15, 4.0]
["2026-09-30T17:54:17.195518+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:54:17.195528+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:54:17.195531+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:54:17.195531+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:54:17.195536+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:54:17.195586+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:54:17.195586+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:54:17.195624+00:00", "trade", 13.15, 20.0]
["2026-09-30T17:54:17.195735+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:54:17.195796+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:54:17.195807+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.195876+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.195961+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196057+00:00", "trade", 13.15, 38.0]
["2026-09-30T17:54:17.196077+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.196122+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.196126+00:00", "trade", 13.15, 2.0]
["2026-09-30T17:54:17.196174+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196188+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.196189+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196195+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196237+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.196273+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196315+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196336+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196403+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196427+00:00", "trade", 13.15, 38.0]
["2026-09-30T17:54:17.196451+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:17.196514+00:00", "trade", 13.15, 2.0]
["2026-09-30T17:54:17.196523+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.196673+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.196799+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.196839+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.197557+00:00", "trade", 13.15, 14.0]
["2026-09-30T17:54:17.199590+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.203271+00:00", "trade", 13.145, 38.0]
["2026-09-30T17:54:17.203283+00:00", "trade", 13.145, 38.0]
["2026-09-30T17:54:17.203361+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.203961+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.203972+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.204372+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.204651+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.204690+00:00", "trade", 13.145, 38.0]
["2026-09-30T17:54:17.204892+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205159+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205331+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205466+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205493+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205493+00:00", "trade", 13.145, 12.0]
["2026-09-30T17:54:17.205565+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205653+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205683+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205692+00:00", "trade", 13.145, 38.0]
["2026-09-30T17:54:17.205773+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205827+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.205938+00:00", "trade", 13.145, 38.0]
["2026-09-30T17:54:17.205971+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.206122+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.206212+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.206248+00:00", "trade", 13.145, 2.0]
["2026-09-30T17:54:17.206254+00:00", "trade", 13.145, 38.0]
["2026-09-30T17:54:17.206651+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.207252+00:00", "trade", 13.145, 10.0]
["2026-09-30T17:54:17.220851+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:54:17.221166+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:17.222044+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:17.809636+00:00", "trade", 13.151, 1.0]
["2026-09-30T17:54:17.833888+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:18.452621+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:54:18.453085+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:18.551630+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:20.718141+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:20.722373+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:54:23.493721+00:00", "trade", 13.1876, 1.0]
["2026-09-30T17:54:23.977015+00:00", "trade", 13.1874, 39.0]
["2026-09-30T17:54:24.162737+00:00", "trade", 13.1641, 7.0]
["2026-09-30T17:54:27.276737+00:00", "trade", 13.1765, 1.0]
["2026-09-30T17:54:30.005589+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:31.170209+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:35.334290+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:35.334315+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:35.693994+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:54:35.694065+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:36.982937+00:00", "trade", 13.14, 31.0]
["2026-09-30T17:54:37.222282+00:00", "trade", 13.1885, 23.0]
["2026-09-30T17:54:38.852365+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:38.852390+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:39.441243+00:00", "trade", 13.1715, 5.0]
["2026-09-30T17:54:39.637962+00:00", "trade", 13.14, 30.0]
["2026-09-30T17:54:39.638048+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:40.784868+00:00", "trade", 13.1872, 24.0]
["2026-09-30T17:54:42.921454+00:00", "trade", 13.1348, 1.0]
["2026-09-30T17:54:48.785518+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:49.448189+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:49.455916+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:54:49.455987+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:49.597464+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:54:54.028700+00:00", "trade", 13.191, 1.0]
["2026-09-30T17:54:54.029831+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:54:54.029849+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:54:54.029849+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:54:54.029883+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:54:54.029883+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:54:54.029908+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:54:54.029912+00:00", "trade", 13.16, 58.0]
["2026-09-30T17:54:54.029923+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:54:54.029924+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:54:54.029928+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:54:54.029930+00:00", "trade", 13.16, 142.0]
["2026-09-30T17:54:54.029948+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:54.030013+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:54.030138+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:54.030244+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:54.030489+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:54.034188+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:54.034208+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:54:54.037010+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.037610+00:00", "trade", 13.17, 7.0]
["2026-09-30T17:54:54.038087+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.041972+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.042012+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.042795+00:00", "trade", 13.17, 200.0]
["2026-09-30T17:54:54.050236+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.072404+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:54:54.130236+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:54:54.131199+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.159155+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.164741+00:00", "trade", 13.1609, 2.0]
["2026-09-30T17:54:54.167415+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.167455+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:54.231030+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:54:55.029369+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:54:58.095047+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:54:58.369729+00:00", "trade", 13.1532, 500.0]
["2026-09-30T17:55:00.005612+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:00.148757+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:00.149238+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:00.149719+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:03.238874+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:03.798555+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:03.798946+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:03.799903+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:03.800024+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:03.800986+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:03.996290+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.344138+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.344599+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.344629+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.344684+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.345215+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.811744+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.811764+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.894095+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:04.894381+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:05.461605+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:06.911978+00:00", "trade", 13.1883, 2.0]
["2026-09-30T17:55:06.912063+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:06.913386+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:55:08.657145+00:00", "trade", 13.1865, 2.0]
["2026-09-30T17:55:10.233066+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:10.233688+00:00", "trade", 13.17, 10.0]
["2026-09-30T17:55:10.234167+00:00", "trade", 13.17, 90.0]
["2026-09-30T17:55:10.234194+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:10.234248+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:10.481520+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:55:12.184123+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:55:14.218722+00:00", "trade", 13.1806, 1.0]
["2026-09-30T17:55:14.977468+00:00", "trade", 13.155, 3.0]
["2026-09-30T17:55:14.978917+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:55:17.030537+00:00", "trade", 13.181, 41.0]
["2026-09-30T17:55:17.477053+00:00", "trade", 13.17, 400.0]
["2026-09-30T17:55:18.956277+00:00", "trade", 13.1846, 345.0]
["2026-09-30T17:55:19.084889+00:00", "trade", 13.1846, 1.0]
["2026-09-30T17:55:19.957637+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:55:22.533050+00:00", "trade", 13.1737, 2.0]
["2026-09-30T17:55:24.166736+00:00", "trade", 13.1681, 5.0]
["2026-09-30T17:55:24.167969+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:24.167969+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:30.005624+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:30.517951+00:00", "trade", 13.1845, 1.0]
["2026-09-30T17:55:30.518037+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:30.518729+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:30.921306+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:31.585637+00:00", "trade", 13.1822, 2.0]
["2026-09-30T17:55:31.585721+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:35.449092+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:35.449142+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:35.449167+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:35.864365+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:38.003404+00:00", "trade", 13.17, 38.0]
["2026-09-30T17:55:38.025395+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.025906+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.026213+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.026445+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.026457+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.026670+00:00", "trade", 13.17, 19.0]
["2026-09-30T17:55:38.026875+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.026920+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.026974+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.027470+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.027705+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.028108+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.028814+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.034365+00:00", "trade", 13.17, 19.0]
["2026-09-30T17:55:38.037096+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.045937+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:38.048842+00:00", "trade", 13.17, 19.0]
["2026-09-30T17:55:38.494616+00:00", "trade", 13.1652, 2.0]
["2026-09-30T17:55:39.816646+00:00", "trade", 13.1397, 6.0]
["2026-09-30T17:55:40.829939+00:00", "trade", 13.181, 18.0]
["2026-09-30T17:55:42.343705+00:00", "trade", 13.1651, 42.0]
["2026-09-30T17:55:42.344697+00:00", "trade", 13.1651, 31.0]
["2026-09-30T17:55:42.345185+00:00", "trade", 13.17, 14.0]
["2026-09-30T17:55:42.522438+00:00", "trade", 13.1668, 1.0]
["2026-09-30T17:55:45.907470+00:00", "trade", 13.1773, 1.0]
["2026-09-30T17:55:46.506708+00:00", "trade", 13.1649, 1.0]
["2026-09-30T17:55:49.228142+00:00", "trade", 13.18, 57.0]
["2026-09-30T17:55:49.228195+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.228391+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.228406+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.228416+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.228456+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.228536+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.229007+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.230043+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:55:49.230662+00:00", "trade", 13.17, 17.0]
["2026-09-30T17:55:49.238475+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.238544+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.239236+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.239503+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.239759+00:00", "trade", 13.17, 7.0]
["2026-09-30T17:55:49.239819+00:00", "trade", 13.17, 12.0]
["2026-09-30T17:55:49.239973+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.240433+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.240712+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.240935+00:00", "trade", 13.17, 19.0]
["2026-09-30T17:55:49.241795+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.241960+00:00", "trade", 13.17, 19.0]
["2026-09-30T17:55:49.243722+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.269497+00:00", "trade", 13.17, 88.0]
["2026-09-30T17:55:49.274383+00:00", "trade", 13.17, 83.0]
["2026-09-30T17:55:49.274786+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.275406+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.276016+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.276175+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.276175+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.276467+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.276994+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.277378+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.277574+00:00", "trade", 13.17, 19.0]
["2026-09-30T17:55:49.277739+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.278329+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.278536+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.279129+00:00", "trade", 13.17, 68.0]
["2026-09-30T17:55:49.279276+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.286358+00:00", "trade", 13.17, 5.0]
["2026-09-30T17:55:49.313248+00:00", "trade", 13.17, 12.0]
["2026-09-30T17:55:49.314715+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:55:49.330819+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:49.376596+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:55:50.810929+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:53.451911+00:00", "trade", 13.1772, 6.0]
["2026-09-30T17:55:54.168749+00:00", "trade", 13.1708, 3.0]
["2026-09-30T17:55:55.485616+00:00", "trade", 13.17, 1.0]
["2026-09-30T17:55:55.933704+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:55.933744+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:55.934251+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:55.938986+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:55:55.939012+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:55.939037+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:55:55.939062+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:55:55.939067+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:55:55.939082+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:55:55.939117+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:55:55.939122+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:55:55.939122+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:55:55.939123+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:55:55.939127+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:55:55.939127+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:55:55.939127+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:55:55.939130+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:55:55.939132+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:55:55.939142+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:55:55.939176+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:55:55.939185+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:55:55.939242+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:55:55.939383+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:55:55.939403+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:55:55.939819+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:55:55.940050+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:55:55.940681+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:55:55.941720+00:00", "trade", 13.15, 79.0]
["2026-09-30T17:55:55.945036+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:55:55.957150+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:55:55.957416+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:55:55.957671+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:55:55.959406+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:00.005651+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:00.017780+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:02.128107+00:00", "trade", 13.1648, 32.0]
["2026-09-30T17:56:02.128208+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:06.226352+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:07.468457+00:00", "trade", 13.15, 11.0]
["2026-09-30T17:56:07.468526+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:07.468992+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:07.576393+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:10.241816+00:00", "trade", 13.1832, 15.0]
["2026-09-30T17:56:10.294703+00:00", "trade", 13.1612, 1.0]
["2026-09-30T17:56:10.959770+00:00", "trade", 13.1678, 4.0]
["2026-09-30T17:56:10.962663+00:00", "trade", 13.1678, 1.0]
["2026-09-30T17:56:11.796654+00:00", "trade", 13.1632, 3.0]
["2026-09-30T17:56:13.799745+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:17.018937+00:00", "trade", 13.155, 38.0]
["2026-09-30T17:56:17.018952+00:00", "trade", 13.155, 38.0]
["2026-09-30T17:56:17.019014+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:17.019238+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:56:17.023231+00:00", "trade", 13.155, 90.0]
["2026-09-30T17:56:17.119322+00:00", "trade", 13.1668, 4.0]
["2026-09-30T17:56:17.120937+00:00", "trade", 13.1668, 1.0]
["2026-09-30T17:56:17.122101+00:00", "trade", 13.1668, 1.0]
["2026-09-30T17:56:19.262776+00:00", "trade", 13.1468, 1.0]
["2026-09-30T17:56:19.637846+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:21.126530+00:00", "trade", 13.1632, 1.0]
["2026-09-30T17:56:21.126616+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:21.300034+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:24.170734+00:00", "trade", 13.1519, 2.0]
["2026-09-30T17:56:25.282312+00:00", "quote", 13.16, 13.17]
["2026-09-30T17:56:25.282372+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:25.282376+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:56:25.282382+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:25.282443+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:56:27.460397+00:00", "trade", 13.15, 481.0]
["2026-09-30T17:56:28.461796+00:00", "trade", 13.15, 37.0]
["2026-09-30T17:56:28.611418+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:56:30.005678+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:56:30.559783+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:56:30.564252+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.564537+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.565220+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.565424+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.565686+00:00", "trade", 13.15, 19.0]
["2026-09-30T17:56:30.565984+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.566417+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.568056+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.568164+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.568326+00:00", "trade", 13.15, 19.0]
["2026-09-30T17:56:30.568335+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.568501+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.568684+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.568805+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.569057+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.569334+00:00", "trade", 13.15, 12.0]
["2026-09-30T17:56:30.569394+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:56:30.570119+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.570558+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.571354+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.572723+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.573748+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.574864+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.595345+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.595766+00:00", "trade", 13.15, 5.0]
["2026-09-30T17:56:30.874284+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:56:30.875722+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:56:30.933328+00:00", "trade", 13.1813, 90.0]
["2026-09-30T17:56:30.992485+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:56:31.566255+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:56:32.011467+00:00", "trade", 13.1445, 1.0]
["2026-09-30T17:56:34.142559+00:00", "trade", 13.16, 75.0]
["2026-09-30T17:56:34.142565+00:00", "trade", 13.16, 25.0]
["2026-09-30T17:56:34.142600+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:34.143146+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:34.143151+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:34.143171+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:34.143337+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:34.143596+00:00", "trade", 13.16, 65.0]
["2026-09-30T17:56:34.143622+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:35.694706+00:00", "trade", 13.1618, 1.0]
["2026-09-30T17:56:36.946080+00:00", "trade", 13.1813, 6.0]
["2026-09-30T17:56:37.697913+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:37.698665+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:39.853885+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:42.585735+00:00", "trade", 13.1579, 3.0]
["2026-09-30T17:56:42.586387+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:42.789238+00:00", "trade", 13.163, 10.0]
["2026-09-30T17:56:45.139518+00:00", "trade", 13.1618, 36.0]
["2026-09-30T17:56:45.799652+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:48.805475+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:54.172739+00:00", "trade", 13.1529, 3.0]
["2026-09-30T17:56:56.116702+00:00", "trade", 13.1539, 1.0]
["2026-09-30T17:56:56.116789+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:56:58.096703+00:00", "trade", 13.1619, 1.0]
["2026-09-30T17:57:00.005697+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:57:02.045361+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:57:05.883378+00:00", "trade", 13.1468, 2.0]
["2026-09-30T17:57:05.883467+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:57:06.401300+00:00", "trade", 13.1632, 1.0]
["2026-09-30T17:57:09.725187+00:00", "trade", 13.155, 2.0]
["2026-09-30T17:57:09.725190+00:00", "trade", 13.15, 450.0]
["2026-09-30T17:57:09.725223+00:00", "trade", 13.14, 4050.0]
["2026-09-30T17:57:09.725843+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:57:09.726321+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:57:09.726562+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:57:09.726643+00:00", "trade", 13.155, 38.0]
["2026-09-30T17:57:09.726784+00:00", "trade", 13.155, 8.0]
["2026-09-30T17:57:09.726802+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:57:09.727322+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:57:09.727404+00:00", "trade", 13.155, 38.0]
["2026-09-30T17:57:09.728122+00:00", "trade", 13.155, 54.0]
["2026-09-30T17:57:09.728314+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:57:11.732295+00:00", "trade", 13.155, 8.0]
["2026-09-30T17:57:11.732421+00:00", "trade", 13.15, 40.0]
["2026-09-30T17:57:11.732430+00:00", "trade", 13.15, 40.0]
["2026-09-30T17:57:11.732430+00:00", "trade", 13.15, 60.0]
["2026-09-30T17:57:14.537885+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:57:14.721176+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:57:15.149603+00:00", "trade", 13.14, 102.0]
["2026-09-30T17:57:15.149604+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:57:15.149605+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:57:15.149608+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:57:15.149641+00:00", "trade", 13.155, 40.0]
["2026-09-30T17:57:15.149654+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:57:15.149659+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:15.149659+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:15.149669+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:15.149669+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:15.149684+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:57:15.149685+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.149685+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:15.149686+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:57:15.149690+00:00", "trade", 13.14, 4.0]
["2026-09-30T17:57:15.149690+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:57:15.149698+00:00", "trade", 13.14, 98.0]
["2026-09-30T17:57:15.149698+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:57:15.149700+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.149701+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:57:15.149701+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:57:15.149729+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.149735+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.149759+00:00", "trade", 13.14, 38.0]
["2026-09-30T17:57:15.149765+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.149780+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.149785+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.149795+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:57:15.149828+00:00", "trade", 13.14, 98.0]
["2026-09-30T17:57:15.149870+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:57:15.149975+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.149978+00:00", "trade", 13.14, 51.0]
["2026-09-30T17:57:15.150000+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150002+00:00", "trade", 13.14, 49.0]
["2026-09-30T17:57:15.150030+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150060+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150171+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150191+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150192+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:57:15.150231+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150243+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:57:15.150246+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:57:15.150251+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150266+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150406+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150446+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.150622+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.151118+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:15.151238+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.151569+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.151714+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.152089+00:00", "trade", 13.14, 184.0]
["2026-09-30T17:57:15.152173+00:00", "trade", 13.14, 16.0]
["2026-09-30T17:57:15.153145+00:00", "trade", 13.14, 8.0]
["2026-09-30T17:57:15.154030+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.154396+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.155794+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.156952+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:57:15.165572+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:57:15.251261+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:57:15.349825+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:57:15.479950+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:57:15.480010+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:57:16.265036+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:57:16.737550+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:57:17.158240+00:00", "trade", 13.145, 7.0]
["2026-09-30T17:57:17.304733+00:00", "quote", 13.12, 13.17]
["2026-09-30T17:57:18.570600+00:00", "trade", 13.145, 90.0]
["2026-09-30T17:57:18.571884+00:00", "trade", 13.142, 20.0]
["2026-09-30T17:57:19.572185+00:00", "trade", 13.145, 8.0]
["2026-09-30T17:57:19.816293+00:00", "trade", 13.1526, 1.0]
["2026-09-30T17:57:20.729161+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:20.729888+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:20.731887+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:20.896711+00:00", "trade", 13.1473, 1.0]
["2026-09-30T17:57:20.897448+00:00", "trade", 13.1473, 1.0]
["2026-09-30T17:57:20.898864+00:00", "trade", 13.1473, 3.0]
["2026-09-30T17:57:21.572024+00:00", "trade", 13.135, 7.0]
["2026-09-30T17:57:22.473517+00:00", "trade", 13.1725, 6.0]
["2026-09-30T17:57:23.116147+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:24.025449+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:24.025489+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:24.026391+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:24.815428+00:00", "trade", 13.1458, 181.0]
["2026-09-30T17:57:24.815512+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:24.816968+00:00", "trade", 13.135, 8.0]
["2026-09-30T17:57:24.943106+00:00", "trade", 13.1458, 1.0]
["2026-09-30T17:57:25.179187+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:25.612958+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:26.327706+00:00", "trade", 13.1428, 1.0]
["2026-09-30T17:57:26.973062+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:27.017212+00:00", "trade", 13.12, 11.0]
["2026-09-30T17:57:27.017287+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:27.163234+00:00", "trade", 13.1725, 90.0]
["2026-09-30T17:57:27.237703+00:00", "trade", 13.1471, 1.0]
["2026-09-30T17:57:27.627062+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:29.940267+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:29.940298+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:29.940328+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:30.005723+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:30.028242+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:57:30.134805+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:30.982456+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:30.990435+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:32.739040+00:00", "trade", 13.1432, 3.0]
["2026-09-30T17:57:38.031060+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:38.867296+00:00", "trade", 13.135, 500.0]
["2026-09-30T17:57:38.867389+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:39.448708+00:00", "trade", 13.135, 300.0]
["2026-09-30T17:57:41.298584+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:42.606531+00:00", "trade", 13.1414, 10.0]
["2026-09-30T17:57:44.950252+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:44.950302+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:45.127052+00:00", "trade", 13.1498, 26.0]
["2026-09-30T17:57:47.455398+00:00", "trade", 13.135, 300.0]
["2026-09-30T17:57:48.224703+00:00", "trade", 13.1454, 1.0]
["2026-09-30T17:57:48.573734+00:00", "trade", 13.1368, 4.0]
["2026-09-30T17:57:48.579857+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:48.950274+00:00", "trade", 13.1594, 100.0]
["2026-09-30T17:57:49.592470+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:51.915327+00:00", "trade", 13.17, 6.0]
["2026-09-30T17:57:54.318006+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:57:56.483340+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.484868+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.540440+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.540445+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.540526+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.540538+00:00", "trade", 13.15, 2.0]
["2026-09-30T17:57:56.541007+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.779915+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.779965+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.927735+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:57:56.927736+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:57:56.927736+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:57:56.927738+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:57:56.927862+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:57:56.927952+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:56.928007+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:56.928212+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:56.928292+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:57:56.928318+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:56.928318+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:57:56.928468+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:57:56.929534+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:57:57.002926+00:00", "trade", 13.16, 23.0]
["2026-09-30T17:57:58.943007+00:00", "trade", 13.1577, 3.0]
["2026-09-30T17:57:59.920998+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:58:00.005751+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:58:07.312472+00:00", "trade", 13.155, 200.0]
["2026-09-30T17:58:07.315320+00:00", "trade", 13.155, 4050.0]
["2026-09-30T17:58:07.316790+00:00", "trade", 13.155, 150.0]
["2026-09-30T17:58:07.316934+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:58:07.379751+00:00", "trade", 13.16, 222.0]
["2026-09-30T17:58:07.387705+00:00", "trade", 13.155, 150.0]
["2026-09-30T17:58:07.703856+00:00", "trade", 13.16, 4.0]
["2026-09-30T17:58:07.705254+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:58:09.388951+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:58:14.406493+00:00", "trade", 13.15, 400.0]
["2026-09-30T17:58:14.407228+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:58:14.407233+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:58:14.407236+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:58:14.407239+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:58:14.407279+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:58:14.407279+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:58:14.407499+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:58:14.407710+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:58:14.408032+00:00", "trade", 13.155, 103.0]
["2026-09-30T17:58:14.408087+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:58:14.408138+00:00", "trade", 13.155, 97.0]
["2026-09-30T17:58:14.408882+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:58:14.408884+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:58:14.408884+00:00", "trade", 13.14, 4.0]
["2026-09-30T17:58:14.408938+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:58:14.408938+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.408947+00:00", "trade", 13.14, 71.0]
["2026-09-30T17:58:14.408953+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.408963+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.408968+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.408992+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:58:14.408998+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.409148+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.409178+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.409188+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.409193+00:00", "trade", 13.155, 51.0]
["2026-09-30T17:58:14.409218+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.409729+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.409975+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.410015+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.410273+00:00", "trade", 13.1536, 20.0]
["2026-09-30T17:58:14.412982+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.412985+00:00", "trade", 13.13, 123.0]
["2026-09-30T17:58:14.413027+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:58:14.413047+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:58:14.413103+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:58:14.413250+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:58:14.413253+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:58:14.413283+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:58:14.413298+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:58:14.413318+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:58:14.413393+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:14.413709+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:14.413789+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:14.413934+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:14.414015+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:58:14.414120+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:58:14.414135+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:14.414616+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:14.416546+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:58:14.417929+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:58:14.417983+00:00", "trade", 13.12, 4.0]
["2026-09-30T17:58:14.441565+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:58:14.509271+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:14.513241+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:15.417969+00:00", "trade", 13.12, 6.0]
["2026-09-30T17:58:15.657100+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:16.298786+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:16.352288+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:17.047913+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:58:17.418118+00:00", "trade", 13.12, 12.0]
["2026-09-30T17:58:17.420613+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:18.119713+00:00", "trade", 13.1469, 1.0]
["2026-09-30T17:58:19.005647+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:19.419538+00:00", "trade", 13.12, 7.0]
["2026-09-30T17:58:19.419627+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:19.811298+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:20.318915+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:24.480043+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:58:24.480124+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:24.480134+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:25.095041+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:25.296721+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:25.452617+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:25.453163+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:26.157702+00:00", "trade", 13.131, 6.0]
["2026-09-30T17:58:28.769849+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:30.005773+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:37.105840+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:37.182453+00:00", "trade", 13.1501, 1.0]
["2026-09-30T17:58:41.551711+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:41.551761+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:42.373284+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:42.586732+00:00", "trade", 13.1464, 1.0]
["2026-09-30T17:58:42.628682+00:00", "trade", 13.1518, 3.0]
["2026-09-30T17:58:42.652802+00:00", "trade", 13.1518, 7.0]
["2026-09-30T17:58:44.411738+00:00", "trade", 13.1351, 1.0]
["2026-09-30T17:58:51.299248+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:52.849118+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:58:53.017802+00:00", "trade", 13.1525, 1.0]
["2026-09-30T17:58:54.493898+00:00", "trade", 13.1518, 6.0]
["2026-09-30T17:58:55.729096+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:59:00.005023+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:59:00.005785+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:59:00.295017+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:59:00.297451+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:59:00.297761+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:59:01.594738+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:59:09.022217+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:59:09.022218+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:59:09.022219+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:59:09.022288+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:59:09.022295+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:59:09.022349+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:59:09.022466+00:00", "trade", 13.14, 135.0]
["2026-09-30T17:59:09.022469+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:59:09.022574+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:59:09.022604+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:59:09.022800+00:00", "trade", 13.14, 98.0]
["2026-09-30T17:59:09.022803+00:00", "trade", 13.14, 31.0]
["2026-09-30T17:59:09.022803+00:00", "trade", 13.14, 44.0]
["2026-09-30T17:59:09.022815+00:00", "quote", 13.13, 13.14]
["2026-09-30T17:59:09.022845+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:09.022945+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:59:09.023095+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:59:09.023917+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:09.026313+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:09.027802+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:09.027802+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:09.029280+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:09.031079+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:59:09.032448+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:59:09.725706+00:00", "trade", 13.1483, 1.0]
["2026-09-30T17:59:10.023733+00:00", "trade", 13.135, 10.0]
["2026-09-30T17:59:10.970158+00:00", "trade", 13.1458, 5.0]
["2026-09-30T17:59:14.413742+00:00", "trade", 13.1399, 2.0]
["2026-09-30T17:59:16.535302+00:00", "trade", 13.135, 40.0]
["2026-09-30T17:59:24.273081+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:59:24.273562+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:59:27.836365+00:00", "trade", 13.1396, 4.0]
["2026-09-30T17:59:29.935334+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:59:30.005812+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:59:30.029708+00:00", "trade", 13.1494, 26.0]
["2026-09-30T17:59:30.029735+00:00", "trade", 13.1494, 1.0]
["2026-09-30T17:59:34.732530+00:00", "trade", 13.1494, 5.0]
["2026-09-30T17:59:35.242536+00:00", "trade", 13.1494, 3.0]
["2026-09-30T17:59:37.496224+00:00", "trade", 13.1502, 5.0]
["2026-09-30T17:59:39.381572+00:00", "trade", 13.1503, 2.0]
["2026-09-30T17:59:46.182681+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:59:46.182723+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:59:46.182731+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:59:46.182756+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:59:46.182774+00:00", "trade", 13.15, 13.0]
["2026-09-30T17:59:46.182777+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:59:46.182842+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:46.182887+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:46.183021+00:00", "trade", 13.15, 57.0]
["2026-09-30T17:59:46.183047+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:46.183117+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:46.184062+00:00", "trade", 13.1461, 1.0]
["2026-09-30T17:59:46.184155+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:59:46.184158+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:59:46.184161+00:00", "trade", 13.16, 200.0]
["2026-09-30T17:59:46.184230+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.184270+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.184731+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.185322+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.185328+00:00", "trade", 13.15, 16.0]
["2026-09-30T17:59:46.185643+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.186118+00:00", "trade", 13.15, 54.0]
["2026-09-30T17:59:46.186646+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.186711+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:59:46.191240+00:00", "trade", 13.15, 19.0]
["2026-09-30T17:59:46.200047+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.201000+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.210011+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:46.407897+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:46.409455+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:46.830103+00:00", "trade", 13.16, 41.0]
["2026-09-30T17:59:46.830542+00:00", "trade", 13.16, 59.0]
["2026-09-30T17:59:47.195192+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:59:47.311450+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:47.311626+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:47.311971+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:48.448984+00:00", "trade", 13.1485, 3.0]
["2026-09-30T17:59:49.493864+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:49.494035+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:49.494089+00:00", "trade", 13.16, 9.0]
["2026-09-30T17:59:49.494847+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:49.494872+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:59:49.494943+00:00", "trade", 13.16, 20.0]
["2026-09-30T17:59:49.495428+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495438+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495458+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495498+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495508+00:00", "trade", 13.15, 45.0]
["2026-09-30T17:59:49.495538+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495558+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495558+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495563+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495568+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495583+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:49.495593+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:50.973829+00:00", "trade", 13.16, 10.0]
["2026-09-30T17:59:50.974400+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:50.974475+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.974575+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.975262+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.975452+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.975552+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.978189+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.980102+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:59:50.980384+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:50.980895+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.981000+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:50.981166+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.981482+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:50.981602+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.982043+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:50.982043+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.982524+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:59:50.982524+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:50.992083+00:00", "trade", 13.155, 2.0]
["2026-09-30T17:59:51.134205+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:51.334330+00:00", "trade", 13.1519, 2.0]
["2026-09-30T17:59:51.336768+00:00", "trade", 13.1519, 1.0]
["2026-09-30T17:59:51.338254+00:00", "trade", 13.1519, 1.0]
["2026-09-30T17:59:51.339775+00:00", "trade", 13.1519, 1.0]
["2026-09-30T17:59:51.340651+00:00", "trade", 13.1519, 1.0]
["2026-09-30T17:59:51.342136+00:00", "trade", 13.1519, 4.0]
["2026-09-30T17:59:54.352035+00:00", "trade", 13.155, 500.0]
["2026-09-30T17:59:54.352126+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:54.353710+00:00", "trade", 13.155, 10.0]
["2026-09-30T17:59:54.707170+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:55.824381+00:00", "trade", 13.17, 177.0]
["2026-09-30T17:59:55.824467+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:56.825930+00:00", "trade", 13.155, 8.0]
["2026-09-30T17:59:57.211214+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:57.298727+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:59:57.702376+00:00", "trade", 13.1658, 284.0]
["2026-09-30T17:59:57.702391+00:00", "trade", 13.1658, 1.0]
["2026-09-30T17:59:57.702457+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:59:58.703414+00:00", "trade", 13.155, 3.0]
["2026-09-30T17:59:59.313282+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:00.005834+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:02.540779+00:00", "trade", 13.155, 100.0]
["2026-09-30T18:00:02.540862+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:02.542303+00:00", "trade", 13.155, 7.0]
["2026-09-30T18:00:02.808092+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:03.073288+00:00", "trade", 13.155, 100.0]
["2026-09-30T18:00:03.073373+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:03.077985+00:00", "trade", 13.155, 100.0]
["2026-09-30T18:00:03.079401+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.079467+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.079897+00:00", "trade", 13.155, 100.0]
["2026-09-30T18:00:03.080186+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.080625+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.080689+00:00", "trade", 13.155, 19.0]
["2026-09-30T18:00:03.080866+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.081663+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.081720+00:00", "trade", 13.155, 19.0]
["2026-09-30T18:00:03.081939+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.082718+00:00", "trade", 13.155, 1.0]
["2026-09-30T18:00:03.083458+00:00", "trade", 13.155, 4.0]
["2026-09-30T18:00:03.083515+00:00", "trade", 13.155, 19.0]
["2026-09-30T18:00:03.083753+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.084426+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.084484+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.084679+00:00", "trade", 13.155, 19.0]
["2026-09-30T18:00:03.085142+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.085346+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.085542+00:00", "trade", 13.155, 100.0]
["2026-09-30T18:00:03.085819+00:00", "trade", 13.155, 19.0]
["2026-09-30T18:00:03.085876+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.086408+00:00", "trade", 13.155, 5.0]
["2026-09-30T18:00:03.086922+00:00", "trade", 13.155, 4.0]
["2026-09-30T18:00:03.110709+00:00", "trade", 13.155, 100.0]
["2026-09-30T18:00:03.156327+00:00", "trade", 13.155, 7.0]
["2026-09-30T18:00:03.798357+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:03.915556+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:04.083630+00:00", "trade", 13.155, 7.0]
["2026-09-30T18:00:04.340596+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:04.340651+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:05.010449+00:00", "trade", 13.14, 4.0]
["2026-09-30T18:00:05.810722+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:05.810767+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:05.810782+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:05.811153+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:05.811278+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:05.811519+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:07.257707+00:00", "trade", 13.153, 1.0]
["2026-09-30T18:00:07.259667+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:11.419558+00:00", "trade", 13.1482, 5.0]
["2026-09-30T18:00:12.827361+00:00", "trade", 13.1555, 24.0]
["2026-09-30T18:00:13.776511+00:00", "trade", 13.1445, 1.0]
["2026-09-30T18:00:14.941808+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:14.942114+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:14.942189+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:14.942550+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:14.942951+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:14.942951+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:14.943392+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:14.943432+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:14.994498+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:14.996506+00:00", "trade", 13.155, 100.0]
["2026-09-30T18:00:14.996598+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:14.997962+00:00", "trade", 13.155, 8.0]
["2026-09-30T18:00:15.246287+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:16.185738+00:00", "trade", 13.1576, 8.0]
["2026-09-30T18:00:16.250720+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:16.695384+00:00", "trade", 13.155, 300.0]
["2026-09-30T18:00:16.695468+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:16.779903+00:00", "trade", 13.155, 50.0]
["2026-09-30T18:00:17.058090+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:19.394821+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:20.743167+00:00", "trade", 13.163, 100.0]
["2026-09-30T18:00:21.258643+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:23.847463+00:00", "trade", 13.155, 4.0]
["2026-09-30T18:00:23.847549+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:23.953776+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:24.481732+00:00", "trade", 13.1542, 1.0]
["2026-09-30T18:00:25.956420+00:00", "trade", 13.1495, 20.0]
["2026-09-30T18:00:25.956508+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:25.960426+00:00", "trade", 13.155, 7.0]
["2026-09-30T18:00:26.067372+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:28.388641+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:28.389603+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:30.005857+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:30.790516+00:00", "trade", 13.16, 27.0]
["2026-09-30T18:00:30.790602+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:30.999955+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:32.043045+00:00", "quote", 13.15, 13.17]
["2026-09-30T18:00:32.043045+00:00", "quote", 13.14, 13.17]
["2026-09-30T18:00:32.043091+00:00", "quote", 13.15, 13.16]
["2026-09-30T18:00:32.043095+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:32.043103+00:00", "trade", 13.15, 400.0]
["2026-09-30T18:00:32.043241+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:32.043481+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:32.043592+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:32.043697+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:32.043747+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:32.043902+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:33.044105+00:00", "trade", 13.15, 7.0]
["2026-09-30T18:00:33.950529+00:00", "trade", 13.1555, 1.0]
["2026-09-30T18:00:42.586730+00:00", "trade", 13.1538, 1.0]
["2026-09-30T18:00:42.990431+00:00", "trade", 13.14, 7.0]
["2026-09-30T18:00:42.990896+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:44.275386+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:45.328319+00:00", "trade", 13.15, 8.0]
["2026-09-30T18:00:45.328404+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:46.036523+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:46.187739+00:00", "trade", 13.1524, 2.0]
["2026-09-30T18:00:46.418649+00:00", "trade", 13.1493, 5.0]
["2026-09-30T18:00:46.467371+00:00", "trade", 13.15, 4.0]
["2026-09-30T18:00:46.467448+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:46.590185+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:48.472036+00:00", "trade", 13.1562, 8.0]
["2026-09-30T18:00:48.472119+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:48.653902+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:50.514150+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:50.514215+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:51.571895+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:52.472108+00:00", "trade", 13.15, 100.0]
["2026-09-30T18:00:52.472196+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:52.473699+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:52.473724+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:52.474030+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:52.474666+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:52.474987+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:52.864851+00:00", "trade", 13.1401, 75.0]
["2026-09-30T18:00:56.593891+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:58.075008+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:58.075277+00:00", "trade", 13.16, 1.0]
["2026-09-30T18:00:58.075604+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:58.076303+00:00", "trade", 13.15, 4.0]
["2026-09-30T18:00:58.078892+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:00:59.397431+00:00", "trade", 13.153, 1.0]
["2026-09-30T18:01:00.005874+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:00.227034+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:00.512719+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:00.512739+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:01.021458+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:01.552289+00:00", "trade", 13.15, 20.0]
["2026-09-30T18:01:06.915553+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:08.675964+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:09.726496+00:00", "trade", 13.1553, 1.0]
["2026-09-30T18:01:09.727559+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:10.892476+00:00", "trade", 13.15, 5.0]
["2026-09-30T18:01:12.393704+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:13.936437+00:00", "trade", 13.15, 100.0]
["2026-09-30T18:01:13.936443+00:00", "trade", 13.14, 16.0]
["2026-09-30T18:01:13.936447+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936447+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936449+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936467+00:00", "trade", 13.15, 100.0]
["2026-09-30T18:01:13.936470+00:00", "trade", 13.14, 6.0]
["2026-09-30T18:01:13.936488+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936545+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936599+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936632+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:13.936636+00:00", "trade", 13.15, 100.0]
["2026-09-30T18:01:13.936637+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:13.936637+00:00", "quote", 13.14, 13.16]
["2026-09-30T18:01:13.936638+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936642+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936642+00:00", "trade", 13.14, 200.0]
["2026-09-30T18:01:13.936674+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.936768+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:13.936807+00:00", "trade", 13.145, 40.0]
["2026-09-30T18:01:13.936894+00:00", "trade", 13.15, 100.0]
["2026-09-30T18:01:13.937709+00:00", "trade", 13.145, 600.0]
["2026-09-30T18:01:13.937709+00:00", "trade", 13.14, 300.0]
["2026-09-30T18:01:13.937710+00:00", "quote", 13.13, 13.14]
["2026-09-30T18:01:13.937775+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.937802+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.937805+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:13.937808+00:00", "trade", 13.14, 84.0]
["2026-09-30T18:01:13.938001+00:00", "trade", 13.145, 100.0]
["2026-09-30T18:01:13.938241+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:13.938687+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:13.938707+00:00", "trade", 13.14, 16.0]
["2026-09-30T18:01:13.938779+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:01:13.938906+00:00", "trade", 13.145, 7.0]
["2026-09-30T18:01:13.946387+00:00", "trade", 13.15, 5.0]
["2026-09-30T18:01:13.946463+00:00", "trade", 13.145, 95.0]
["2026-09-30T18:01:13.947663+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:13.948370+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:13.956710+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:14.036785+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:15.248246+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:15.739277+00:00", "trade", 13.1368, 1.0]
["2026-09-30T18:01:15.939283+00:00", "trade", 13.145, 9.0]
["2026-09-30T18:01:15.940720+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.941460+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.941761+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.942041+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.942266+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.942777+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.943039+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.943283+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.943767+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.943824+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.944194+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.944528+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.944738+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.945198+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.945258+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.945283+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:15.945667+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.945791+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.945950+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.946169+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.946615+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.946687+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.946705+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.947697+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.947739+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.947805+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.947859+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.948115+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.948289+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.948668+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.948882+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.948903+00:00", "trade", 13.145, 15.0]
["2026-09-30T18:01:15.949381+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.950067+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.950497+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.950743+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.950987+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.951940+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.952124+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.952554+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.952749+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.953269+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.955218+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.957088+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.957927+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.958694+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.959112+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:01:15.959551+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.959741+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.960477+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.960703+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.961136+00:00", "trade", 13.145, 1.0]
["2026-09-30T18:01:15.961587+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.962005+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.964263+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.964657+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.964886+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.965307+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.968218+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.972356+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.975264+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.978057+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.978926+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.980460+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.982787+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.986465+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:15.990275+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:01:16.036008+00:00", "trade", 13.1647, 21.0]
["2026-09-30T18:01:16.037466+00:00", "trade", 13.1647, 53.0]
["2026-09-30T18:01:16.039352+00:00", "trade", 13.1647, 17.0]
["2026-09-30T18:01:16.189734+00:00", "trade", 13.1432, 11.0]
["2026-09-30T18:01:18.014714+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:18.954222+00:00", "trade", 13.145, 8.0]
["2026-09-30T18:01:21.954386+00:00", "trade", 13.145, 7.0]
["2026-09-30T18:01:22.023400+00:00", "trade", 13.1445, 3.0]
["2026-09-30T18:01:22.637650+00:00", "trade", 13.1368, 1.0]
["2026-09-30T18:01:25.639135+00:00", "trade", 13.145, 8.0]
["2026-09-30T18:01:25.639228+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:25.842827+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:28.640583+00:00", "trade", 13.145, 7.0]
["2026-09-30T18:01:28.640679+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:28.711779+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:29.444541+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:29.829406+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:30.005896+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:30.029700+00:00", "trade", 13.1496, 1.0]
["2026-09-30T18:01:30.960416+00:00", "trade", 13.1532, 380.0]
["2026-09-30T18:01:30.960506+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:30.960894+00:00", "trade", 13.145, 1.0]
["2026-09-30T18:01:30.961939+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:30.962360+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:30.963287+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:30.963618+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:31.416820+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:31.961482+00:00", "trade", 13.145, 1.0]
["2026-09-30T18:01:31.961512+00:00", "trade", 13.145, 3.0]
["2026-09-30T18:01:31.961888+00:00", "trade", 13.145, 8.0]
["2026-09-30T18:01:32.149834+00:00", "trade", 13.1451, 16.0]
["2026-09-30T18:01:32.152306+00:00", "trade", 13.1451, 1.0]
["2026-09-30T18:01:32.152390+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:32.272716+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:32.945139+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:32.945139+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:32.945165+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:32.945185+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:01:32.945214+00:00", "trade", 13.13, 2.0]
["2026-09-30T18:01:32.945215+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:01:32.945220+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:32.945224+00:00", "trade", 13.13, 1.0]
["2026-09-30T18:01:32.945224+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:32.945245+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:01:32.945265+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:01:32.945300+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:01:32.945480+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:01:32.945490+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:01:32.945536+00:00", "quote", 13.13, 13.14]
["2026-09-30T18:01:32.945540+00:00", "quote", 13.12, 13.14]
["2026-09-30T18:01:32.945871+00:00", "quote", 13.12, 13.13]
["2026-09-30T18:01:32.945935+00:00", "trade", 13.12, 7.0]
["2026-09-30T18:01:32.946002+00:00", "quote", 13.12, 13.13]
["2026-09-30T18:01:32.946029+00:00", "trade", 13.12, 1.0]
["2026-09-30T18:01:32.946252+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:32.946252+00:00", "quote", 13.12, 13.13]
["2026-09-30T18:01:32.946266+00:00", "trade", 13.12, 72.0]
["2026-09-30T18:01:32.946267+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:32.946269+00:00", "trade", 13.12, 428.0]
["2026-09-30T18:01:32.946372+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:32.946403+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:32.946508+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:32.946570+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:32.946636+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:32.946729+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:32.947214+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:32.949936+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:32.950903+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:32.953489+00:00", "trade", 13.12, 100.0]
["2026-09-30T18:01:33.033059+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:33.033104+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:33.085869+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:33.085944+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:33.086666+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:33.087628+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:33.883724+00:00", "trade", 13.115, 50.0]
["2026-09-30T18:01:34.551967+00:00", "trade", 13.115, 20.0]
["2026-09-30T18:01:34.885439+00:00", "trade", 13.115, 10.0]
["2026-09-30T18:01:35.249265+00:00", "trade", 13.1459, 4.0]
["2026-09-30T18:01:35.631898+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:35.680283+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:35.762541+00:00", "trade", 13.1459, 2.0]
["2026-09-30T18:01:36.035785+00:00", "trade", 13.1068, 7.0]
["2026-09-30T18:01:36.367615+00:00", "trade", 13.115, 83.0]
["2026-09-30T18:01:36.367702+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:36.863110+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:37.369051+00:00", "trade", 13.115, 10.0]
["2026-09-30T18:01:37.856840+00:00", "trade", 13.12, 33.0]
["2026-09-30T18:01:37.856938+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:38.473745+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:39.369034+00:00", "trade", 13.115, 9.0]
["2026-09-30T18:01:39.369124+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:39.581038+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:41.372768+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:01:41.372770+00:00", "trade", 13.13, 146.0]
["2026-09-30T18:01:41.372773+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:41.372798+00:00", "trade", 13.13, 54.0]
["2026-09-30T18:01:41.372798+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:01:41.372800+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:01:41.372803+00:00", "trade", 13.13, 1.0]
["2026-09-30T18:01:41.372888+00:00", "quote", 13.11, 13.13]
["2026-09-30T18:01:41.372964+00:00", "quote", 13.11, 13.13]
["2026-09-30T18:01:41.372974+00:00", "quote", 13.12, 13.13]
["2026-09-30T18:01:41.372996+00:00", "trade", 13.13, 45.0]
["2026-09-30T18:01:41.372999+00:00", "trade", 13.13, 90.0]
["2026-09-30T18:01:41.373003+00:00", "trade", 13.13, 10.0]
["2026-09-30T18:01:41.373034+00:00", "quote", 13.12, 13.13]
["2026-09-30T18:01:41.373137+00:00", "trade", 13.14, 11.0]
["2026-09-30T18:01:41.373146+00:00", "trade", 13.14, 37.0]
["2026-09-30T18:01:41.373229+00:00", "quote", 13.13, 13.13]
["2026-09-30T18:01:41.373260+00:00", "quote", 13.13, 13.13]
["2026-09-30T18:01:41.373296+00:00", "trade", 13.14, 90.0]
["2026-09-30T18:01:41.373336+00:00", "trade", 13.14, 104.0]
["2026-09-30T18:01:41.373365+00:00", "quote", 13.13, 13.14]
["2026-09-30T18:01:41.373485+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:41.373525+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:41.373669+00:00", "trade", 13.13, 104.0]
["2026-09-30T18:01:41.373751+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:41.373796+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:41.373811+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:41.373814+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:01:41.373851+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:41.373886+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:41.374578+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.374683+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.374783+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.375044+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:01:41.375204+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.375725+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.380336+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.380371+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.380396+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.381529+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.395131+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.484404+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.485241+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:41.754887+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:45.172162+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.111041+00:00", "trade", 13.151, 1.0]
["2026-09-30T18:01:46.188460+00:00", "trade", 13.15, 3.0]
["2026-09-30T18:01:46.189747+00:00", "trade", 13.131, 9.0]
["2026-09-30T18:01:46.191651+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.192127+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.290236+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.290922+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.290962+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.291288+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.291519+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.291960+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.340340+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:46.374825+00:00", "trade", 13.14, 5.0]
["2026-09-30T18:01:46.648397+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:48.494752+00:00", "trade", 13.1382, 10.0]
["2026-09-30T18:01:50.731245+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:51.342881+00:00", "trade", 13.1434, 2.0]
["2026-09-30T18:01:51.551952+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:51.553109+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:51.553190+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:52.083726+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:54.617102+00:00", "trade", 13.1621, 100.0]
["2026-09-30T18:01:54.620443+00:00", "trade", 13.1621, 1.0]
["2026-09-30T18:01:55.677543+00:00", "trade", 13.1621, 100.0]
["2026-09-30T18:01:55.680045+00:00", "trade", 13.1621, 31.0]
["2026-09-30T18:01:55.680127+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:01:56.403815+00:00", "trade", 13.1454, 5.0]
["2026-09-30T18:01:56.923887+00:00", "trade", 13.151, 3.0]
["2026-09-30T18:01:58.615327+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:02:00.005918+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:02:00.373702+00:00", "trade", 13.1414, 16.0]
["2026-09-30T18:02:00.432187+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:00.432247+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:00.534415+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:03.177698+00:00", "trade", 13.1401, 1.0]
["2026-09-30T18:02:03.805728+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:05.723025+00:00", "trade", 13.1532, 1.0]
["2026-09-30T18:02:05.723107+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:05.724057+00:00", "trade", 13.145, 6.0]
["2026-09-30T18:02:05.733713+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.734128+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.735021+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.735685+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.736046+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:02:05.736383+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.736584+00:00", "trade", 13.145, 2.0]
["2026-09-30T18:02:05.736984+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.738798+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.739192+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.742060+00:00", "trade", 13.145, 19.0]
["2026-09-30T18:02:05.743883+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.764515+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.766707+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:05.779376+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:07.257700+00:00", "trade", 13.1401, 1.0]
["2026-09-30T18:02:07.448695+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:07.448761+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:07.449297+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:07.449397+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:07.449798+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:10.602349+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:10.602384+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:10.602820+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:11.680412+00:00", "trade", 13.1588, 1.0]
["2026-09-30T18:02:11.682016+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:13.567766+00:00", "trade", 13.145, 20.0]
["2026-09-30T18:02:13.567860+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:13.926919+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:15.795761+00:00", "trade", 13.1532, 1.0]
["2026-09-30T18:02:16.246644+00:00", "trade", 13.1312, 1.0]
["2026-09-30T18:02:16.574324+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:16.696700+00:00", "trade", 13.1393, 3.0]
["2026-09-30T18:02:20.403866+00:00", "trade", 13.1441, 3.0]
["2026-09-30T18:02:20.403955+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:20.495733+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:21.162901+00:00", "trade", 13.145, 200.0]
["2026-09-30T18:02:21.162984+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:21.164188+00:00", "trade", 13.1448, 1.0]
["2026-09-30T18:02:21.164790+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.165256+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.165260+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:21.165611+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.166296+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.166778+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:21.166949+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.167640+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.169418+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.177555+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.183208+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.183551+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.186396+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:21.501028+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:23.181784+00:00", "trade", 13.1329, 3.0]
["2026-09-30T18:02:27.188421+00:00", "trade", 13.145, 5.0]
["2026-09-30T18:02:27.188511+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:27.851014+00:00", "trade", 13.15, 3.0]
["2026-09-30T18:02:29.197170+00:00", "trade", 13.145, 1.0]
["2026-09-30T18:02:29.507219+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:30.005945+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:33.283990+00:00", "trade", 13.1368, 138.0]
["2026-09-30T18:02:33.284075+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:33.285875+00:00", "trade", 13.145, 200.0]
["2026-09-30T18:02:33.362983+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:33.363008+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:33.363263+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:33.730467+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:02:33.730470+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:02:33.730470+00:00", "trade", 13.13, 80.0]
["2026-09-30T18:02:33.730471+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:02:33.730506+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:33.730527+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:02:33.730539+00:00", "trade", 13.13, 1.0]
["2026-09-30T18:02:33.730546+00:00", "trade", 13.13, 7.0]
["2026-09-30T18:02:33.730546+00:00", "trade", 13.13, 1.0]
["2026-09-30T18:02:33.730547+00:00", "quote", 13.13, 13.16]
["2026-09-30T18:02:33.730549+00:00", "trade", 13.13, 7.0]
["2026-09-30T18:02:33.730572+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:02:33.730622+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:02:33.730627+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:02:33.730787+00:00", "quote", 13.13, 13.15]
["2026-09-30T18:02:33.730862+00:00", "quote", 13.12, 13.15]
["2026-09-30T18:02:33.731028+00:00", "quote", 13.12, 13.15]
["2026-09-30T18:02:33.731038+00:00", "quote", 13.12, 13.15]
["2026-09-30T18:02:33.731058+00:00", "quote", 13.12, 13.15]
["2026-09-30T18:02:33.731143+00:00", "quote", 13.12, 13.15]
["2026-09-30T18:02:33.731253+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:02:33.732250+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:02:33.736035+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:02:33.737262+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:02:33.738741+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:33.790579+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:33.818370+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:33.819328+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:33.864851+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:35.068593+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:36.631244+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:37.019520+00:00", "trade", 13.111, 1.0]
["2026-09-30T18:02:37.749718+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:38.857701+00:00", "trade", 13.1386, 1.0]
["2026-09-30T18:02:38.917696+00:00", "trade", 13.1386, 3.0]
["2026-09-30T18:02:41.084823+00:00", "trade", 13.11, 3.0]
["2026-09-30T18:02:41.084925+00:00", "trade", 13.11, 1.0]
["2026-09-30T18:02:41.085849+00:00", "trade", 13.135, 3.0]
["2026-09-30T18:02:43.064277+00:00", "trade", 13.1539, 1.0]
["2026-09-30T18:02:46.954212+00:00", "trade", 13.135, 4.0]
["2026-09-30T18:02:46.954299+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:46.961892+00:00", "trade", 13.1117, 451.0]
["2026-09-30T18:02:46.962960+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:47.128273+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:48.516887+00:00", "trade", 13.132, 10.0]
["2026-09-30T18:02:49.526116+00:00", "trade", 13.1428, 2.0]
["2026-09-30T18:02:51.165744+00:00", "trade", 13.1269, 3.0]
["2026-09-30T18:02:51.390616+00:00", "trade", 13.135, 4.0]
["2026-09-30T18:02:55.203789+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:55.224019+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:02:55.224098+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:55.224108+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:55.225075+00:00", "trade", 13.135, 6.0]
["2026-09-30T18:02:55.226082+00:00", "trade", 13.135, 120.0]
["2026-09-30T18:02:55.247150+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:02:55.247310+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:02:55.247418+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:02:55.601319+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:56.016426+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:58.076701+00:00", "trade", 13.1367, 1.0]
["2026-09-30T18:02:58.337214+00:00", "trade", 13.1322, 4.0]
["2026-09-30T18:02:58.531710+00:00", "trade", 13.13, 15.0]
["2026-09-30T18:02:58.531792+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:58.822454+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:02:59.398696+00:00", "trade", 13.1367, 3.0]
["2026-09-30T18:03:00.005973+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:07.707767+00:00", "trade", 13.1427, 5.0]
["2026-09-30T18:03:07.707851+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:07.707861+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:07.881579+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:07.881649+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:11.715420+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:13.788809+00:00", "trade", 13.1487, 2.0]
["2026-09-30T18:03:13.788895+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:13.788900+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:13.789852+00:00", "trade", 13.135, 6.0]
["2026-09-30T18:03:13.972145+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:14.021869+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:15.339503+00:00", "trade", 13.1531, 10.0]
["2026-09-30T18:03:15.339587+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:15.339592+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:15.481675+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:15.532045+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:17.667178+00:00", "trade", 13.135, 20.0]
["2026-09-30T18:03:17.667261+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:17.667271+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:17.746705+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:17.750293+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:03:17.750349+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:17.998449+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:17.998454+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:19.044626+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:19.353807+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:19.353867+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:19.958699+00:00", "trade", 13.1318, 3.0]
["2026-09-30T18:03:20.116520+00:00", "trade", 13.135, 63.0]
["2026-09-30T18:03:20.116605+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:20.116615+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:20.163487+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:20.364084+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:20.407008+00:00", "trade", 13.1318, 1.0]
["2026-09-30T18:03:20.497364+00:00", "trade", 13.1319, 26.0]
["2026-09-30T18:03:21.167739+00:00", "trade", 13.1351, 2.0]
["2026-09-30T18:03:23.981941+00:00", "trade", 13.1299, 3.0]
["2026-09-30T18:03:23.982031+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:24.441298+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:29.641699+00:00", "trade", 13.1318, 1.0]
["2026-09-30T18:03:30.006000+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:35.757427+00:00", "trade", 13.1323, 2.0]
["2026-09-30T18:03:35.757510+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:35.757520+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:35.815984+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:36.454603+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:36.454653+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:38.704200+00:00", "trade", 13.111, 1.0]
["2026-09-30T18:03:38.705216+00:00", "trade", 13.135, 6.0]
["2026-09-30T18:03:38.705299+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:38.753835+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:39.813093+00:00", "trade", 13.11, 1.0]
["2026-09-30T18:03:41.647555+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:41.647881+00:00", "trade", 13.14, 29.0]
["2026-09-30T18:03:41.647956+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:41.648267+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:41.648508+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:41.655995+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:41.656246+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:41.659063+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:42.000670+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:45.374697+00:00", "trade", 13.1332, 1.0]
["2026-09-30T18:03:48.834799+00:00", "trade", 13.1206, 3.0]
["2026-09-30T18:03:48.834890+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:48.856162+00:00", "trade", 13.1206, 1.0]
["2026-09-30T18:03:48.974432+00:00", "quote", 13.12, 13.16]
["2026-09-30T18:03:49.302382+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:49.302472+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:49.302808+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:49.355413+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:51.668112+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:03:51.668207+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:51.668207+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:51.668250+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:03:51.668683+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:51.668873+00:00", "trade", 13.135, 300.0]
["2026-09-30T18:03:51.669556+00:00", "trade", 13.1351, 1.0]
["2026-09-30T18:03:51.669976+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:03:51.670040+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:03:51.674241+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:03:51.677639+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:03:51.677684+00:00", "trade", 13.135, 1000.0]
["2026-09-30T18:03:51.693742+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:03:51.745130+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:51.745175+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:51.745777+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:52.034918+00:00", "trade", 13.1475, 13.0]
["2026-09-30T18:03:52.070709+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:52.374341+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:52.374411+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:52.423533+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:52.423588+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:52.473657+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:52.473717+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:52.675191+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:03:54.195456+00:00", "trade", 13.134, 2.0]
["2026-09-30T18:03:54.694749+00:00", "trade", 13.135, 3.0]
["2026-09-30T18:04:00.006022+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:00.373734+00:00", "trade", 13.1338, 5.0]
["2026-09-30T18:04:00.878442+00:00", "trade", 13.1352, 4.0]
["2026-09-30T18:04:00.878527+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:01.013453+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:01.873249+00:00", "trade", 13.135, 7.0]
["2026-09-30T18:04:01.873327+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:01.994530+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:09.453171+00:00", "trade", 13.1413, 4.0]
["2026-09-30T18:04:09.453255+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:09.453270+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:09.454212+00:00", "trade", 13.135, 6.0]
["2026-09-30T18:04:09.586572+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:09.586577+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:11.011134+00:00", "trade", 13.1487, 1.0]
["2026-09-30T18:04:11.194245+00:00", "trade", 13.135, 32.0]
["2026-09-30T18:04:11.194335+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:11.194340+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:11.347985+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:11.347991+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:11.955800+00:00", "trade", 13.135, 50.0]
["2026-09-30T18:04:11.955886+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:12.102710+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:13.808078+00:00", "trade", 13.1487, 1.0]
["2026-09-30T18:04:16.696704+00:00", "trade", 13.1334, 3.0]
["2026-09-30T18:04:18.446063+00:00", "trade", 13.1351, 10.0]
["2026-09-30T18:04:18.446148+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:18.446158+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:18.488554+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:18.689832+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:19.194648+00:00", "trade", 13.1335, 2.0]
["2026-09-30T18:04:19.552087+00:00", "trade", 13.135, 20.0]
["2026-09-30T18:04:19.552173+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:19.552178+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:19.597095+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:19.847415+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:21.670741+00:00", "trade", 13.1351, 6.0]
["2026-09-30T18:04:22.096007+00:00", "trade", 13.1351, 11.0]
["2026-09-30T18:04:22.096092+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:22.097279+00:00", "trade", 13.135, 3.0]
["2026-09-30T18:04:22.187701+00:00", "trade", 13.1327, 1.0]
["2026-09-30T18:04:22.263309+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:24.885857+00:00", "trade", 13.1351, 3.0]
["2026-09-30T18:04:25.260383+00:00", "trade", 13.1351, 8.0]
["2026-09-30T18:04:25.260466+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:25.261820+00:00", "trade", 13.1351, 3.0]
["2026-09-30T18:04:25.263209+00:00", "trade", 13.1351, 2.0]
["2026-09-30T18:04:25.264969+00:00", "trade", 13.1351, 4.0]
["2026-09-30T18:04:25.434359+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:30.006030+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:34.999180+00:00", "trade", 13.1351, 1.0]
["2026-09-30T18:04:34.999267+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:34.999272+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:35.000223+00:00", "trade", 13.135, 3.0]
["2026-09-30T18:04:35.098398+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:35.199052+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:37.137444+00:00", "trade", 13.1351, 8.0]
["2026-09-30T18:04:37.137546+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:37.137551+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:37.139540+00:00", "trade", 13.1351, 4.0]
["2026-09-30T18:04:37.140632+00:00", "trade", 13.1351, 1.0]
["2026-09-30T18:04:37.211948+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:37.312507+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:38.603583+00:00", "trade", 13.13, 50.0]
["2026-09-30T18:04:38.603682+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:38.603682+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:38.722003+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:38.772849+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:38.857699+00:00", "trade", 13.132, 1.0]
["2026-09-30T18:04:38.917698+00:00", "trade", 13.132, 3.0]
["2026-09-30T18:04:41.182238+00:00", "trade", 13.1412, 11.0]
["2026-09-30T18:04:41.442122+00:00", "trade", 13.135, 2000.0]
["2026-09-30T18:04:41.442206+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:41.442231+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:41.672709+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:41.672760+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:41.894442+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:41.939685+00:00", "trade", 13.16, 17.0]
["2026-09-30T18:04:41.992820+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:42.647698+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:43.247495+00:00", "trade", 13.13, 20.0]
["2026-09-30T18:04:46.443142+00:00", "trade", 13.135, 5.0]
["2026-09-30T18:04:51.672745+00:00", "trade", 13.1351, 6.0]
["2026-09-30T18:04:54.568465+00:00", "trade", 13.1213, 7.0]
["2026-09-30T18:04:54.568552+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:59.398703+00:00", "trade", 13.135, 3.0]
["2026-09-30T18:04:59.550914+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:04:59.551536+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:00.004172+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:00.006051+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:08.700508+00:00", "trade", 13.1454, 7.0]
["2026-09-30T18:05:08.700595+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:08.761655+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:11.107223+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:05:11.107307+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:11.107310+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:05:11.113448+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:05:11.113499+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:05:11.114495+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:11.115054+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:05:11.116224+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:11.116334+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:11.456322+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:12.480963+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:13.458643+00:00", "trade", 13.1373, 11.0]
["2026-09-30T18:05:13.789709+00:00", "trade", 13.135, 1.0]
["2026-09-30T18:05:15.511219+00:00", "trade", 13.1372, 5.0]
["2026-09-30T18:05:21.201700+00:00", "trade", 13.135, 3.0]
["2026-09-30T18:05:21.674740+00:00", "trade", 13.135, 2.0]
["2026-09-30T18:05:23.685605+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:24.783592+00:00", "trade", 13.135, 2.0]
["2026-09-30T18:05:24.783681+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:24.783691+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:24.784939+00:00", "trade", 13.135, 99.0]
["2026-09-30T18:05:24.982940+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:25.033485+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:25.054936+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:25.408958+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:25.682258+00:00", "trade", 13.1351, 3.0]
["2026-09-30T18:05:25.686760+00:00", "trade", 13.135, 32.0]
["2026-09-30T18:05:25.686854+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:26.096833+00:00", "trade", 13.1351, 10.0]
["2026-09-30T18:05:26.314767+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:29.415554+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:05:29.415640+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:29.415650+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:29.485551+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:30.006074+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:30.117991+00:00", "trade", 13.1367, 5.0]
["2026-09-30T18:05:30.374341+00:00", "trade", 13.1367, 13.0]
["2026-09-30T18:05:30.945192+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:33.040703+00:00", "trade", 13.135, 1.0]
["2026-09-30T18:05:34.154877+00:00", "trade", 13.1363, 90.0]
["2026-09-30T18:05:34.154969+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:34.154974+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:34.221001+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:34.674153+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:36.276400+00:00", "trade", 13.1351, 3.0]
["2026-09-30T18:05:39.179822+00:00", "trade", 13.1363, 2.0]
["2026-09-30T18:05:39.179907+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:39.656695+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:46.396913+00:00", "trade", 13.1441, 1.0]
["2026-09-30T18:05:46.396997+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:46.397012+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:46.441072+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:47.095678+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:47.264401+00:00", "trade", 13.11, 200.0]
["2026-09-30T18:05:47.264485+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:47.264490+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:47.265606+00:00", "trade", 13.135, 100.0]
["2026-09-30T18:05:47.397431+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:48.582789+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:48.583250+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:51.676732+00:00", "trade", 13.1277, 2.0]
["2026-09-30T18:05:53.870033+00:00", "trade", 13.1309, 10.0]
["2026-09-30T18:05:53.870116+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:53.870126+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:53.920331+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:54.655035+00:00", "trade", 13.16, 1.0]
["2026-09-30T18:05:56.193511+00:00", "trade", 13.13, 50.0]
["2026-09-30T18:05:56.193601+00:00", "quote", 13.11, 13.16]
["2026-09-30T18:05:56.193646+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.194373+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.194963+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:05:56.195470+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.196082+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:05:56.196139+00:00", "trade", 13.13, 19.0]
["2026-09-30T18:05:56.196139+00:00", "trade", 13.13, 10.0]
["2026-09-30T18:05:56.196783+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.197143+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:05:56.197615+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.197786+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.198187+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.199184+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.202547+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.202574+00:00", "trade", 13.13, 200.0]
["2026-09-30T18:05:56.204096+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.273255+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.273265+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.299783+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.313812+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:56.313942+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:57.640296+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:57.640346+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:57.844932+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:05:58.610953+00:00", "trade", 13.13, 1.0]
["2026-09-30T18:06:00.006101+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:00.373705+00:00", "trade", 13.1333, 5.0]
["2026-09-30T18:06:01.126389+00:00", "trade", 13.13, 28.0]
["2026-09-30T18:06:01.399180+00:00", "trade", 13.13, 16.0]
["2026-09-30T18:06:01.488907+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:02.419008+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:02.419069+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:02.891647+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:03.147453+00:00", "trade", 13.13, 20.0]
["2026-09-30T18:06:03.148568+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:05.263231+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:07.827674+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:07.959705+00:00", "trade", 13.1333, 1.0]
["2026-09-30T18:06:08.718238+00:00", "trade", 13.12, 7.0]
["2026-09-30T18:06:08.718287+00:00", "quote", 13.11, 13.15]
["2026-09-30T18:06:08.718467+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:06:08.718469+00:00", "trade", 13.11, 100.0]
["2026-09-30T18:06:08.718472+00:00", "trade", 13.11, 78.0]
["2026-09-30T18:06:08.718478+00:00", "trade", 13.11, 22.0]
["2026-09-30T18:06:08.718508+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:06:08.718547+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:06:08.718658+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:06:08.718838+00:00", "quote", 13.09, 13.13]
["2026-09-30T18:06:08.719028+00:00", "trade", 13.11, 1.0]
["2026-09-30T18:06:08.719275+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:06:08.719693+00:00", "trade", 13.13, 80.0]
["2026-09-30T18:06:08.720001+00:00", "quote", 13.09, 13.13]
["2026-09-30T18:06:08.720101+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.720332+00:00", "quote", 13.09, 13.13]
["2026-09-30T18:06:08.720493+00:00", "trade", 13.13, 120.0]
["2026-09-30T18:06:08.720512+00:00", "quote", 13.09, 13.13]
["2026-09-30T18:06:08.720763+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.720858+00:00", "quote", 13.09, 13.13]
["2026-09-30T18:06:08.721236+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:06:08.721239+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.721294+00:00", "quote", 13.09, 13.13]
["2026-09-30T18:06:08.721314+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.721434+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:06:08.721597+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:06:08.721810+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.722009+00:00", "trade", 13.11, 19.0]
["2026-09-30T18:06:08.723474+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.725178+00:00", "trade", 13.1, 5.0]
["2026-09-30T18:06:08.725226+00:00", "trade", 13.11, 100.0]
["2026-09-30T18:06:08.725288+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.725619+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.725930+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.726581+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.726602+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.726827+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.726897+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.727203+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.727378+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.727418+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.727659+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:08.727930+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.727935+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:08.728381+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.728401+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:08.728882+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.728967+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:08.729859+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:08.730817+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:08.733232+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:08.733336+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:06:08.734220+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:08.737663+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.737718+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.737778+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.737778+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.737793+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.737838+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.737843+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.737878+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.738159+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.738174+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.738445+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.739377+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.750082+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.750483+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:08.750584+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.751546+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.752194+00:00", "trade", 13.13, 65.0]
["2026-09-30T18:06:08.755466+00:00", "trade", 13.13, 35.0]
["2026-09-30T18:06:08.759315+00:00", "trade", 13.13, 5.0]
["2026-09-30T18:06:08.827151+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.827772+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.828358+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.860590+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:08.861542+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:08.862059+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:09.101827+00:00", "trade", 13.1, 100.0]
["2026-09-30T18:06:09.203498+00:00", "trade", 13.1, 40.0]
["2026-09-30T18:06:09.460301+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:09.460356+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:10.077554+00:00", "trade", 13.1, 36.0]
["2026-09-30T18:06:10.077893+00:00", "trade", 13.1, 9.0]
["2026-09-30T18:06:10.092568+00:00", "trade", 13.1, 1.0]
["2026-09-30T18:06:10.101794+00:00", "trade", 13.1, 79.0]
["2026-09-30T18:06:10.101872+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:10.103535+00:00", "trade", 13.12, 100.0]
["2026-09-30T18:06:10.103587+00:00", "trade", 13.12, 1.0]
["2026-09-30T18:06:10.103644+00:00", "trade", 13.12, 120.0]
["2026-09-30T18:06:10.104982+00:00", "trade", 13.12, 200.0]
["2026-09-30T18:06:10.138343+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:10.398181+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:12.169558+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:12.169577+00:00", "trade", 13.1, 8.0]
["2026-09-30T18:06:12.169616+00:00", "trade", 13.1, 37.0]
["2026-09-30T18:06:12.223451+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:12.291297+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:12.467372+00:00", "trade", 13.1285, 2.0]
["2026-09-30T18:06:13.230185+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:16.322578+00:00", "trade", 13.1296, 1000.0]
["2026-09-30T18:06:16.322663+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:16.322668+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:16.453389+00:00", "trade", 13.1309, 4.0]
["2026-09-30T18:06:16.703193+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:16.955287+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:17.509437+00:00", "trade", 13.0835, 66.0]
["2026-09-30T18:06:17.509520+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:17.561866+00:00", "trade", 13.1001, 1001.0]
["2026-09-30T18:06:17.561945+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:17.799320+00:00", "trade", 13.1405, 24.0]
["2026-09-30T18:06:17.860680+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:18.446699+00:00", "trade", 13.1243, 3.0]
["2026-09-30T18:06:18.760914+00:00", "trade", 13.1, 100.0]
["2026-09-30T18:06:19.136303+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:20.276509+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:20.318280+00:00", "trade", 13.08, 20.0]
["2026-09-30T18:06:20.318364+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:20.981641+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:21.598197+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:21.678742+00:00", "trade", 13.1155, 12.0]
["2026-09-30T18:06:21.708958+00:00", "trade", 13.1238, 2.0]
["2026-09-30T18:06:24.169801+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:25.137718+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:25.167581+00:00", "trade", 13.1, 20.0]
["2026-09-30T18:06:26.807419+00:00", "trade", 13.1167, 3.0]
["2026-09-30T18:06:26.975576+00:00", "trade", 13.1167, 10.0]
["2026-09-30T18:06:30.006124+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:32.822727+00:00", "trade", 13.1237, 1.0]
["2026-09-30T18:06:33.809072+00:00", "trade", 13.1, 120.0]
["2026-09-30T18:06:33.809166+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:33.809225+00:00", "trade", 13.1, 71.0]
["2026-09-30T18:06:33.809397+00:00", "trade", 13.1, 9.0]
["2026-09-30T18:06:34.017005+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:36.458955+00:00", "trade", 13.0754, 7.0]
["2026-09-30T18:06:37.110102+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:06:38.917706+00:00", "trade", 13.1229, 3.0]
["2026-09-30T18:06:42.583891+00:00", "trade", 13.1, 20.0]
["2026-09-30T18:06:42.583960+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.583970+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.584466+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:42.584532+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.585103+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:42.585183+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.585392+00:00", "trade", 13.1, 5.0]
["2026-09-30T18:06:42.585584+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:42.585699+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.586140+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:42.586186+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.586195+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.586489+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.586549+00:00", "trade", 13.105, 21.0]
["2026-09-30T18:06:42.586610+00:00", "trade", 13.105, 67.0]
["2026-09-30T18:06:42.586662+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.586662+00:00", "quote", 13.08, 13.12]
["2026-09-30T18:06:42.586679+00:00", "trade", 13.105, 2.0]
["2026-09-30T18:06:42.586754+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.586967+00:00", "trade", 13.1, 5.0]
["2026-09-30T18:06:42.587930+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.588098+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.588300+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.588994+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.589166+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.590065+00:00", "trade", 13.105, 3.0]
["2026-09-30T18:06:42.590233+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.590426+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.590835+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.591241+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.591938+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.594705+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.596816+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.602761+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.602827+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.602893+00:00", "trade", 13.105, 95.0]
["2026-09-30T18:06:42.602944+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.604782+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.610763+00:00", "trade", 13.105, 19.0]
["2026-09-30T18:06:42.621069+00:00", "trade", 13.105, 5.0]
["2026-09-30T18:06:42.720455+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.720455+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:06:42.721387+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:42.786407+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:42.786963+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:46.657873+00:00", "trade", 13.1, 1.0]
["2026-09-30T18:06:46.660179+00:00", "trade", 13.1, 1.0]
["2026-09-30T18:06:46.661824+00:00", "trade", 13.1, 1.0]
["2026-09-30T18:06:48.472897+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:51.159886+00:00", "trade", 13.1137, 200.0]
["2026-09-30T18:06:51.468209+00:00", "trade", 13.1165, 3.0]
["2026-09-30T18:06:51.680743+00:00", "trade", 13.1032, 2.0]
["2026-09-30T18:06:51.683140+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:52.386378+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:53.555060+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:06:53.555091+00:00", "trade", 13.08, 10.0]
["2026-09-30T18:06:53.555094+00:00", "trade", 13.08, 10.0]
["2026-09-30T18:06:53.555094+00:00", "trade", 13.08, 50.0]
["2026-09-30T18:06:53.555148+00:00", "trade", 13.08, 96.0]
["2026-09-30T18:06:53.555167+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:53.555167+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:06:53.555237+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:53.555638+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:53.555668+00:00", "trade", 13.08, 88.0]
["2026-09-30T18:06:53.555989+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:53.556645+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:53.645917+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:54.219199+00:00", "trade", 13.095, 120.0]
["2026-09-30T18:06:54.610438+00:00", "trade", 13.12, 10.0]
["2026-09-30T18:06:59.436706+00:00", "trade", 13.1152, 1.0]
["2026-09-30T18:07:00.006150+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:07:02.441842+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:07:04.280005+00:00", "trade", 13.1102, 9.0]
["2026-09-30T18:07:04.282512+00:00", "trade", 13.1102, 6.0]
["2026-09-30T18:07:04.283610+00:00", "trade", 13.1102, 2.0]
["2026-09-30T18:07:04.285135+00:00", "trade", 13.1102, 2.0]
["2026-09-30T18:07:04.286292+00:00", "trade", 13.1102, 1.0]
["2026-09-30T18:07:04.287122+00:00", "trade", 13.1102, 1.0]
["2026-09-30T18:07:04.288527+00:00", "trade", 13.1102, 3.0]
["2026-09-30T18:07:04.357099+00:00", "trade", 13.095, 100.0]
["2026-09-30T18:07:04.357402+00:00", "trade", 13.095, 200.0]
["2026-09-30T18:07:04.358098+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:07:04.359676+00:00", "trade", 13.095, 138.0]
["2026-09-30T18:07:04.430134+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:07:04.430144+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:07:04.430160+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:07:04.831118+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:07:04.958140+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:04.959533+00:00", "trade", 13.085, 65.0]
["2026-09-30T18:07:04.959536+00:00", "trade", 13.085, 35.0]
["2026-09-30T18:07:04.966335+00:00", "trade", 13.085, 58.0]
["2026-09-30T18:07:07.506701+00:00", "trade", 13.1132, 4.0]
["2026-09-30T18:07:08.915701+00:00", "trade", 13.1133, 2.0]
["2026-09-30T18:07:11.108722+00:00", "trade", 13.1125, 1.0]
["2026-09-30T18:07:12.558202+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:07:19.639539+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:20.926374+00:00", "trade", 13.123, 5.0]
["2026-09-30T18:07:21.682735+00:00", "trade", 13.0898, 3.0]
["2026-09-30T18:07:22.599320+00:00", "trade", 13.137, 4.0]
["2026-09-30T18:07:22.599407+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:25.314487+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:25.315139+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:27.384620+00:00", "trade", 13.0949, 3.0]
["2026-09-30T18:07:27.528909+00:00", "trade", 13.0949, 10.0]
["2026-09-30T18:07:27.758225+00:00", "trade", 13.0949, 3.0]
["2026-09-30T18:07:29.416704+00:00", "trade", 13.11, 3.0]
["2026-09-30T18:07:30.006169+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:32.198887+00:00", "trade", 13.085, 197.0]
["2026-09-30T18:07:33.343035+00:00", "trade", 13.0932, 1.0]
["2026-09-30T18:07:34.203298+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:34.203353+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:35.935887+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:36.226895+00:00", "trade", 13.0932, 1.0]
["2026-09-30T18:07:36.792967+00:00", "trade", 13.1088, 4.0]
["2026-09-30T18:07:38.857153+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:38.858291+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:07:39.831738+00:00", "trade", 13.085, 27.0]
["2026-09-30T18:07:41.514497+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:07:41.514527+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:07:41.514569+00:00", "trade", 13.085, 20.0]
["2026-09-30T18:07:41.514927+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:07:41.515621+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:07:41.516990+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:07:41.517390+00:00", "trade", 13.08, 38.0]
["2026-09-30T18:07:41.517456+00:00", "trade", 13.085, 32.0]
["2026-09-30T18:07:41.517468+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517471+00:00", "trade", 13.085, 20.0]
["2026-09-30T18:07:41.517474+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517516+00:00", "trade", 13.08, 38.0]
["2026-09-30T18:07:41.517594+00:00", "trade", 13.08, 24.0]
["2026-09-30T18:07:41.517624+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517645+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517657+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517747+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517814+00:00", "trade", 13.085, 32.0]
["2026-09-30T18:07:41.517817+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517832+00:00", "trade", 13.085, 6.0]
["2026-09-30T18:07:41.517853+00:00", "trade", 13.08, 32.0]
["2026-09-30T18:07:41.517859+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517874+00:00", "trade", 13.085, 38.0]
["2026-09-30T18:07:41.517880+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.517991+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:07:41.518003+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:07:41.518033+00:00", "trade", 13.085, 10.0]
["2026-09-30T18:07:41.518144+00:00", "trade", 13.0825, 5.0]
["2026-09-30T18:07:41.518202+00:00", "trade", 13.085, 2.0]
["2026-09-30T18:07:41.518719+00:00", "trade", 13.08, 10.0]
["2026-09-30T18:07:41.519092+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:07:41.519110+00:00", "trade", 13.07, 9.0]
["2026-09-30T18:07:41.519148+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:07:41.519170+00:00", "trade", 13.07, 33.0]
["2026-09-30T18:07:41.519176+00:00", "trade", 13.07, 33.0]
["2026-09-30T18:07:41.519183+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:07:41.519185+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.519188+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.519188+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:07:41.519188+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:41.519191+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.519208+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.519212+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:07:41.519215+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.519233+00:00", "trade", 13.07, 20.0]
["2026-09-30T18:07:41.519238+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.519238+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.519272+00:00", "trade", 13.07, 39.0]
["2026-09-30T18:07:41.519287+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.519298+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.519338+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.519368+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.519386+00:00", "trade", 13.07, 33.0]
["2026-09-30T18:07:41.519458+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.519561+00:00", "trade", 13.07, 4.0]
["2026-09-30T18:07:41.519606+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.519645+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.519720+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.519735+00:00", "trade", 13.07, 38.0]
["2026-09-30T18:07:41.519756+00:00", "trade", 13.07, 38.0]
["2026-09-30T18:07:41.519786+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.519789+00:00", "trade", 13.07, 38.0]
["2026-09-30T18:07:41.519814+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.519874+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.519899+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.519928+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.519970+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520000+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520084+00:00", "trade", 13.07, 38.0]
["2026-09-30T18:07:41.520108+00:00", "trade", 13.07, 38.0]
["2026-09-30T18:07:41.520135+00:00", "trade", 13.07, 38.0]
["2026-09-30T18:07:41.520150+00:00", "trade", 13.07, 24.0]
["2026-09-30T18:07:41.520246+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520288+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520376+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520376+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.520436+00:00", "trade", 13.07, 38.0]
["2026-09-30T18:07:41.520460+00:00", "trade", 13.07, 900.0]
["2026-09-30T18:07:41.520466+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.520481+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520484+00:00", "trade", 13.07, 32.0]
["2026-09-30T18:07:41.520487+00:00", "trade", 13.07, 6.0]
["2026-09-30T18:07:41.520505+00:00", "trade", 13.07, 38.0]
["2026-09-30T18:07:41.520560+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520562+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520601+00:00", "trade", 13.07, 4.0]
["2026-09-30T18:07:41.520794+00:00", "trade", 13.07, 10.0]
["2026-09-30T18:07:41.520854+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.521137+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:07:41.521335+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.521882+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.521909+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:07:41.521910+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:07:41.521934+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.521936+00:00", "trade", 13.07, 900.0]
["2026-09-30T18:07:41.521944+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.521974+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.521976+00:00", "trade", 13.06, 15.0]
["2026-09-30T18:07:41.521981+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:07:41.521981+00:00", "trade", 13.06, 39.0]
["2026-09-30T18:07:41.522000+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:07:41.522002+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:07:41.522006+00:00", "trade", 13.05, 39.0]
["2026-09-30T18:07:41.522006+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:07:41.522013+00:00", "trade", 13.04, 9.0]
["2026-09-30T18:07:41.522013+00:00", "trade", 13.04, 33.0]
["2026-09-30T18:07:41.522015+00:00", "trade", 13.07, 39.0]
["2026-09-30T18:07:41.522029+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.522035+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.522040+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.522045+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.522050+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.522055+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:07:41.522110+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:07:41.522183+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.522207+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:07:41.522215+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:07:41.522318+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:07:41.522318+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:07:41.522336+00:00", "trade", 13.04, 81.0]
["2026-09-30T18:07:41.522384+00:00", "trade", 13.04, 88.0]
["2026-09-30T18:07:41.522408+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:07:41.522420+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:07:41.522544+00:00", "trade", 13.06, 96.0]
["2026-09-30T18:07:41.522566+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:07:41.522568+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:07:41.522574+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:07:41.522576+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:07:41.522577+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:07:41.522655+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:07:41.522671+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:07:41.522676+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:07:41.522733+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:07:41.522790+00:00", "trade", 13.03, 50.0]
["2026-09-30T18:07:41.522790+00:00", "trade", 13.03, 7.0]
["2026-09-30T18:07:41.522820+00:00", "trade", 13.06, 12.0]
["2026-09-30T18:07:41.523073+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:07:41.523160+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:07:41.523343+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:07:41.523353+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:07:41.523373+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:07:41.523373+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:07:41.523413+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:07:41.523443+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:07:41.523463+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:07:41.523789+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:07:41.523792+00:00", "trade", 13.02, 320.0]
["2026-09-30T18:07:41.523825+00:00", "trade", 13.02, 80.0]
["2026-09-30T18:07:41.523828+00:00", "trade", 13.02, 80.0]
["2026-09-30T18:07:41.523837+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:07:41.523864+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:07:41.523884+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:07:41.523885+00:00", "trade", 13.02, 300.0]
["2026-09-30T18:07:41.523885+00:00", "trade", 13.02, 900.0]
["2026-09-30T18:07:41.523894+00:00", "trade", 13.03, 92.0]
["2026-09-30T18:07:41.523905+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.523906+00:00", "trade", 13.03, 8.0]
["2026-09-30T18:07:41.523912+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:07:41.523936+00:00", "trade", 13.0681, 20.0]
["2026-09-30T18:07:41.523949+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.523954+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.523969+00:00", "trade", 13.02, 96.0]
["2026-09-30T18:07:41.523969+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.523976+00:00", "trade", 13.02, 4.0]
["2026-09-30T18:07:41.523984+00:00", "trade", 13.02, 344.0]
["2026-09-30T18:07:41.523984+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.523989+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.523993+00:00", "trade", 13.02, 336.0]
["2026-09-30T18:07:41.524008+00:00", "trade", 13.02, 220.0]
["2026-09-30T18:07:41.524009+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524009+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524039+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524050+00:00", "trade", 13.0, 250.0]
["2026-09-30T18:07:41.524056+00:00", "trade", 13.0, 172.0]
["2026-09-30T18:07:41.524059+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:07:41.524064+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524099+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.524175+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.524175+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.524205+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:07:41.524220+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:07:41.524235+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:07:41.524260+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:07:41.524275+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:07:41.524420+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:07:41.524465+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:07:41.524495+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:07:41.524510+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:07:41.524540+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524540+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:07:41.524555+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524606+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524611+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:07:41.524616+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524621+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524621+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524636+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:07:41.524646+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524651+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:07:41.524666+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524696+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:07:41.524741+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:07:41.524975+00:00", "trade", 13.0, 29.0]
["2026-09-30T18:07:41.524977+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:07:41.524983+00:00", "trade", 12.99, 800.0]
["2026-09-30T18:07:41.525047+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:07:41.525077+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:07:41.525250+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:07:41.525257+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:07:41.525271+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:07:41.525274+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:07:41.525297+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:07:41.525298+00:00", "trade", 13.0, 795.0]
["2026-09-30T18:07:41.525307+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:07:41.525307+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:07:41.525398+00:00", "trade", 12.97, 415.0]
["2026-09-30T18:07:41.525401+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:07:41.525410+00:00", "trade", 12.97, 485.0]
["2026-09-30T18:07:41.525488+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:07:41.525515+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.525528+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:07:41.525533+00:00", "trade", 12.98, 236.0]
["2026-09-30T18:07:41.525533+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:07:41.525543+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:07:41.525546+00:00", "trade", 12.98, 436.0]
["2026-09-30T18:07:41.525568+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:07:41.525568+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:07:41.525572+00:00", "trade", 12.98, 228.0]
["2026-09-30T18:07:41.525618+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:41.525698+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:07:41.525718+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:07:41.525778+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:07:41.525904+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:07:41.525929+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:07:41.525984+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:07:41.525989+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:07:41.526004+00:00", "quote", 12.99, 12.99]
["2026-09-30T18:07:41.526019+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:07:41.526044+00:00", "trade", 13.0038, 200.0]
["2026-09-30T18:07:41.526255+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.526261+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:07:41.526345+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:07:41.526345+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:07:41.526380+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.526460+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:07:41.526540+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:07:41.526588+00:00", "trade", 13.05, 200.0]
["2026-09-30T18:07:41.526636+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:07:41.526660+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:07:41.526694+00:00", "trade", 13.0074, 21.0]
["2026-09-30T18:07:41.526718+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:07:41.526718+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:07:41.526781+00:00", "trade", 12.98, 150.0]
["2026-09-30T18:07:41.526793+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:07:41.526821+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:07:41.526841+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:07:41.526859+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.526896+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.526925+00:00", "trade", 12.98, 150.0]
["2026-09-30T18:07:41.526988+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:07:41.526997+00:00", "trade", 12.98, 150.0]
["2026-09-30T18:07:41.527009+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.527018+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:07:41.527172+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.527175+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:07:41.527177+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.527298+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:07:41.527322+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.527379+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:07:41.527452+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.527487+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.527558+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.527599+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:07:41.527599+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.527723+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.527778+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.527898+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.527923+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.527960+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.527969+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528019+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.528020+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:07:41.528020+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.528023+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:07:41.528024+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:07:41.528029+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528039+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528041+00:00", "trade", 13.07, 900.0]
["2026-09-30T18:07:41.528044+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528044+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:07:41.528065+00:00", "trade", 12.99, 87.0]
["2026-09-30T18:07:41.528068+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:07:41.528069+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528077+00:00", "trade", 12.99, 50.0]
["2026-09-30T18:07:41.528084+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528089+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:07:41.528092+00:00", "trade", 12.99, 13.0]
["2026-09-30T18:07:41.528099+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528119+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528124+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528134+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:07:41.528134+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528137+00:00", "trade", 12.97, 58.0]
["2026-09-30T18:07:41.528139+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528145+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:07:41.528145+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:07:41.528146+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:07:41.528146+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:07:41.528150+00:00", "trade", 12.97, 39.0]
["2026-09-30T18:07:41.528169+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:07:41.528174+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:07:41.528174+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:07:41.528204+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:07:41.528218+00:00", "trade", 12.99, 50.0]
["2026-09-30T18:07:41.528229+00:00", "quote", 12.97, 12.97]
["2026-09-30T18:07:41.528278+00:00", "trade", 12.96, 19.0]
["2026-09-30T18:07:41.528284+00:00", "quote", 12.97, 12.96]
["2026-09-30T18:07:41.528289+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528299+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528327+00:00", "trade", 12.96, 39.0]
["2026-09-30T18:07:41.528357+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:07:41.528369+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:07:41.528370+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528372+00:00", "trade", 12.96, 48.0]
["2026-09-30T18:07:41.528684+00:00", "trade", 12.95, 1000.0]
["2026-09-30T18:07:41.528685+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528700+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528700+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528700+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528740+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:07:41.528742+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:07:41.528791+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:07:41.528802+00:00", "trade", 12.97, 47.0]
["2026-09-30T18:07:41.528816+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:07:41.528820+00:00", "trade", 12.96, 23.0]
["2026-09-30T18:07:41.528821+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528831+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.528901+00:00", "quote", 12.96, 12.96]
["2026-09-30T18:07:41.529006+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:07:41.529036+00:00", "trade", 12.97, 46.0]
["2026-09-30T18:07:41.529054+00:00", "trade", 12.96, 49.0]
["2026-09-30T18:07:41.529061+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529187+00:00", "trade", 12.95, 36.0]
["2026-09-30T18:07:41.529217+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529241+00:00", "trade", 12.95, 300.0]
["2026-09-30T18:07:41.529242+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529262+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529262+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529267+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529272+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529282+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529292+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.529364+00:00", "trade", 12.9932, 20.0]
["2026-09-30T18:07:41.529377+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.529407+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.529562+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.529593+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.529593+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.529638+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.529638+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.529860+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.529938+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.530023+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.530099+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.530139+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.530219+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.530259+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.530582+00:00", "trade", 12.96, 19.0]
["2026-09-30T18:07:41.530696+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:07:41.530901+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.533256+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.533542+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.533935+00:00", "trade", 12.95, 3.0]
["2026-09-30T18:07:41.534007+00:00", "trade", 12.95, 77.0]
["2026-09-30T18:07:41.534007+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:07:41.534193+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.534218+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.534279+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.534281+00:00", "trade", 12.95, 6.0]
["2026-09-30T18:07:41.534281+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.534284+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.534284+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.534284+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.534287+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.534287+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.534289+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:07:41.534289+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:07:41.534290+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.534290+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.534290+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:07:41.534299+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.534304+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.534344+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.535315+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:07:41.539160+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.539210+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.539651+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.539691+00:00", "trade", 13.06, 88.0]
["2026-09-30T18:07:41.539822+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.540664+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.540704+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:07:41.544503+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.544548+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.544548+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.544588+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.545049+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.545184+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.545896+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.548823+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.553184+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:07:41.555108+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:07:41.555684+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:07:41.555690+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:07:41.555698+00:00", "trade", 12.95, 300.0]
["2026-09-30T18:07:41.555705+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:07:41.555710+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:07:41.555755+00:00", "trade", 12.95, 31.0]
["2026-09-30T18:07:41.555758+00:00", "trade", 12.95, 31.0]
["2026-09-30T18:07:41.555761+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.555761+00:00", "trade", 12.95, 48.0]
["2026-09-30T18:07:41.555764+00:00", "trade", 12.95, 26.0]
["2026-09-30T18:07:41.555780+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.555805+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.555920+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.555975+00:00", "quote", 12.95, 12.95]
["2026-09-30T18:07:41.555990+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:07:41.556005+00:00", "quote", 12.95, 12.95]
["2026-09-30T18:07:41.556030+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556089+00:00", "trade", 12.95, 61.0]
["2026-09-30T18:07:41.556090+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556092+00:00", "trade", 12.95, 39.0]
["2026-09-30T18:07:41.556151+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556161+00:00", "trade", 12.95, 45.0]
["2026-09-30T18:07:41.556164+00:00", "trade", 12.95, 150.0]
["2026-09-30T18:07:41.556176+00:00", "trade", 12.945, 300.0]
["2026-09-30T18:07:41.556176+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556179+00:00", "trade", 12.94, 4100.0]
["2026-09-30T18:07:41.556188+00:00", "trade", 12.95, 255.0]
["2026-09-30T18:07:41.556191+00:00", "trade", 12.95, 1152.0]
["2026-09-30T18:07:41.556191+00:00", "trade", 12.94, 9345.0]
["2026-09-30T18:07:41.556191+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556211+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556226+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556227+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:07:41.556230+00:00", "trade", 12.94, 255.0]
["2026-09-30T18:07:41.556230+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556236+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556245+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556256+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556266+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556266+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556271+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556296+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556302+00:00", "trade", 12.94, 116.0]
["2026-09-30T18:07:41.556311+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556331+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556336+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556341+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556395+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:07:41.556395+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:07:41.556401+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:07:41.556410+00:00", "trade", 12.94, 84.0]
["2026-09-30T18:07:41.556473+00:00", "trade", 12.94, 5700.0]
["2026-09-30T18:07:41.556491+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556491+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556497+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556498+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:07:41.556507+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556507+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556510+00:00", "trade", 12.945, 150.0]
["2026-09-30T18:07:41.556511+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556513+00:00", "trade", 12.945, 300.0]
["2026-09-30T18:07:41.556513+00:00", "trade", 12.94, 7000.0]
["2026-09-30T18:07:41.556516+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:07:41.556516+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:07:41.556519+00:00", "trade", 12.94, 1050.0]
["2026-09-30T18:07:41.556522+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:07:41.556527+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:07:41.556527+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:07:41.556540+00:00", "trade", 12.94, 150.0]
["2026-09-30T18:07:41.556542+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.556543+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:07:41.556547+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.556552+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.556562+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.556612+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.556667+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.556669+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556672+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:07:41.556672+00:00", "trade", 12.94, 15.0]
["2026-09-30T18:07:41.556673+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.556677+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.556677+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.556678+00:00", "trade", 12.94, 19.0]
["2026-09-30T18:07:41.556678+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556678+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556702+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556717+00:00", "trade", 12.95, 39.0]
["2026-09-30T18:07:41.556717+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.556723+00:00", "trade", 12.94, 44.0]
["2026-09-30T18:07:41.556742+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556747+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556752+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556757+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556760+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:07:41.556762+00:00", "trade", 12.94, 90.0]
["2026-09-30T18:07:41.556780+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:07:41.556780+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556786+00:00", "trade", 12.94, 15.0]
["2026-09-30T18:07:41.556786+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556787+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556789+00:00", "trade", 12.94, 48.0]
["2026-09-30T18:07:41.556789+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:07:41.556795+00:00", "trade", 12.94, 41.0]
["2026-09-30T18:07:41.556795+00:00", "trade", 12.945, 100.0]
["2026-09-30T18:07:41.556797+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556801+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556802+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556807+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556813+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556822+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556822+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:07:41.556828+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.556832+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.556938+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.556938+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.556943+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556947+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556947+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556947+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556952+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556952+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556963+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556973+00:00", "trade", 12.945, 1.0]
["2026-09-30T18:07:41.556973+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.556988+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557053+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557063+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557068+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557078+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.557088+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557111+00:00", "trade", 12.94, 45.0]
["2026-09-30T18:07:41.557111+00:00", "trade", 12.94, 55.0]
["2026-09-30T18:07:41.557113+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557114+00:00", "trade", 12.985, 13.0]
["2026-09-30T18:07:41.557118+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557143+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557143+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557148+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557173+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557183+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557188+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557228+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557228+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557229+00:00", "trade", 12.95, 15.0]
["2026-09-30T18:07:41.557233+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557268+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557273+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557318+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557323+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.557354+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.557355+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.557360+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:07:41.557364+00:00", "trade", 12.94, 42.0]
["2026-09-30T18:07:41.557364+00:00", "trade", 12.94, 15.0]
["2026-09-30T18:07:41.557378+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557378+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557388+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:07:41.557429+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557459+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557459+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557460+00:00", "trade", 12.9497, 28.0]
["2026-09-30T18:07:41.557466+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:07:41.557520+00:00", "trade", 12.9413, 32.0]
["2026-09-30T18:07:41.557629+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557649+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557709+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557729+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557742+00:00", "trade", 12.94, 21.0]
["2026-09-30T18:07:41.557830+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557840+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557842+00:00", "trade", 12.9402, 23.0]
["2026-09-30T18:07:41.557870+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557875+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.557910+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.558421+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.558423+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.558423+00:00", "trade", 12.94, 44.0]
["2026-09-30T18:07:41.558425+00:00", "trade", 12.94, 90.0]
["2026-09-30T18:07:41.558426+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.558429+00:00", "trade", 12.94, 41.0]
["2026-09-30T18:07:41.558446+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:07:41.558470+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.558471+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:07:41.558491+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.558551+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.558867+00:00", "trade", 12.94, 75.0]
["2026-09-30T18:07:41.559093+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:07:41.559258+00:00", "trade", 12.945, 100.0]
["2026-09-30T18:07:41.560548+00:00", "trade", 12.935, 29.0]
["2026-09-30T18:07:41.560620+00:00", "trade", 12.94, 99.0]
["2026-09-30T18:07:41.562184+00:00", "trade", 12.94, 253.0]
["2026-09-30T18:07:41.562328+00:00", "trade", 12.93, 6.0]
["2026-09-30T18:07:41.563583+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.563688+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.563989+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.567713+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.570956+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:07:41.583586+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:07:41.583685+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:07:41.583995+00:00", "trade", 12.935, 150.0]
["2026-09-30T18:07:41.601566+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:07:41.601623+00:00", "trade", 12.945, 100.0]
["2026-09-30T18:07:41.613191+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:07:41.613242+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:07:41.613422+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.613783+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.613818+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:07:41.613844+00:00", "trade", 12.93, 200.0]
["2026-09-30T18:07:41.613888+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:07:41.614409+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:07:41.614690+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:07:41.614965+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:07:41.614965+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:07:41.616168+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.617517+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:07:41.618489+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.619451+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.626849+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:07:41.626859+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.627039+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.627094+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.659110+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.659221+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.659241+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.667175+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.704795+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:41.781781+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:41.791966+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:41.792219+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:41.792405+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:41.792502+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:41.794727+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:41.864008+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.864078+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.864083+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:41.864990+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:42.026273+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:42.558826+00:00", "trade", 12.9, 32.0]
["2026-09-30T18:07:42.560116+00:00", "trade", 12.9377, 20.0]
["2026-09-30T18:07:42.560353+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:42.727777+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:42.727807+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:07:42.735575+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:42.932768+00:00", "trade", 12.9055, 100.0]
["2026-09-30T18:07:42.934298+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:42.934303+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:43.287753+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:43.399213+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:43.765559+00:00", "trade", 12.94, 9.0]
["2026-09-30T18:07:43.968382+00:00", "trade", 12.9251, 6.0]
["2026-09-30T18:07:44.372878+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:44.409874+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:44.409881+00:00", "trade", 12.93, 88.0]
["2026-09-30T18:07:44.409941+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:44.426816+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:44.714821+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:44.852367+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:45.804858+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:46.690530+00:00", "trade", 12.93, 20.0]
["2026-09-30T18:07:46.690801+00:00", "trade", 12.94, 30.0]
["2026-09-30T18:07:46.694199+00:00", "trade", 12.93, 50.0]
["2026-09-30T18:07:46.724932+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:46.768328+00:00", "trade", 12.92, 78.0]
["2026-09-30T18:07:47.586492+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.602593+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:47.602954+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:47.603074+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:47.603435+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:47.616120+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:47.649249+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.649408+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.649757+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.658932+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.683139+00:00", "trade", 12.92, 50.0]
["2026-09-30T18:07:47.683275+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.683365+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.683578+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:07:47.683660+00:00", "trade", 12.92, 40.0]
["2026-09-30T18:07:47.683753+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.684496+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.702265+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.707587+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:47.710228+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:07:47.710273+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.710655+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.710706+00:00", "trade", 12.92, 90.0]
["2026-09-30T18:07:47.718359+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.718509+00:00", "trade", 12.92, 60.0]
["2026-09-30T18:07:47.718966+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.719159+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:07:47.723594+00:00", "trade", 12.92, 200.0]
["2026-09-30T18:07:47.822145+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:48.081978+00:00", "trade", 12.92, 51.0]
["2026-09-30T18:07:49.266708+00:00", "trade", 12.978, 1.0]
["2026-09-30T18:07:51.529269+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:51.534793+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:52.866255+00:00", "trade", 12.91, 32.0]
["2026-09-30T18:07:53.691778+00:00", "trade", 12.92, 30.0]
["2026-09-30T18:07:55.723628+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:56.197244+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:56.391805+00:00", "trade", 12.91, 300.0]
["2026-09-30T18:07:56.391807+00:00", "trade", 12.91, 3.0]
["2026-09-30T18:07:56.391817+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:07:56.391820+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:07:56.391820+00:00", "trade", 12.91, 300.0]
["2026-09-30T18:07:56.391823+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:07:56.391826+00:00", "trade", 12.9, 1500.0]
["2026-09-30T18:07:56.391902+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:07:56.391927+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:07:56.391952+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:07:56.391957+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:07:56.391979+00:00", "trade", 12.91, 1.0]
["2026-09-30T18:07:56.392168+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:07:56.392277+00:00", "trade", 12.9, 3.0]
["2026-09-30T18:07:56.392278+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:07:56.392280+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:07:56.392280+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:07:56.392283+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:07:56.392383+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:07:56.392478+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:07:56.392488+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:07:56.392573+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:07:56.392814+00:00", "quote", 12.86, 12.92]
["2026-09-30T18:07:56.392884+00:00", "quote", 12.86, 12.92]
["2026-09-30T18:07:56.393029+00:00", "quote", 12.86, 12.92]
["2026-09-30T18:07:56.393245+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:07:56.393295+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:07:56.393300+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:07:56.394538+00:00", "trade", 12.88, 54.0]
["2026-09-30T18:07:56.455794+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:07:56.926383+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:07:57.804240+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:07:57.896498+00:00", "trade", 12.8601, 1244.0]
["2026-09-30T18:07:57.897788+00:00", "trade", 12.9029, 21.0]
["2026-09-30T18:07:57.900459+00:00", "trade", 12.89, 50.0]
["2026-09-30T18:07:57.900498+00:00", "trade", 12.88, 50.0]
["2026-09-30T18:07:57.949737+00:00", "trade", 12.88, 143.0]
["2026-09-30T18:07:57.951239+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:07:59.009466+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:07:59.009942+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:07:59.010423+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:00.006195+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:00.300510+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:00.300535+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:00.373701+00:00", "trade", 12.9721, 4.0]
["2026-09-30T18:08:00.384014+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:00.896287+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:00.896312+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:01.338492+00:00", "trade", 12.869, 1.0]
["2026-09-30T18:08:01.483889+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:02.000699+00:00", "trade", 12.98, 14.0]
["2026-09-30T18:08:02.843943+00:00", "trade", 12.8947, 200.0]
["2026-09-30T18:08:05.390523+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:05.619272+00:00", "trade", 12.9612, 2.0]
["2026-09-30T18:08:05.622159+00:00", "trade", 12.9875, 11.0]
["2026-09-30T18:08:05.624192+00:00", "trade", 13.0055, 1.0]
["2026-09-30T18:08:05.626014+00:00", "trade", 13.0055, 11.0]
["2026-09-30T18:08:05.630303+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:05.828395+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:08:05.829156+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:08:05.829177+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:08:05.829222+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:08:05.829637+00:00", "trade", 12.88, 50.0]
["2026-09-30T18:08:05.836376+00:00", "trade", 12.88, 200.0]
["2026-09-30T18:08:05.839302+00:00", "trade", 12.88, 200.0]
["2026-09-30T18:08:05.840812+00:00", "trade", 12.88, 200.0]
["2026-09-30T18:08:05.842048+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:08:05.857480+00:00", "trade", 12.88, 9.0]
["2026-09-30T18:08:05.857535+00:00", "trade", 12.88, 91.0]
["2026-09-30T18:08:07.139729+00:00", "trade", 12.9702, 1.0]
["2026-09-30T18:08:08.531442+00:00", "trade", 12.88, 16.0]
["2026-09-30T18:08:08.531493+00:00", "trade", 12.88, 17.0]
["2026-09-30T18:08:12.052869+00:00", "trade", 12.88, 500.0]
["2026-09-30T18:08:12.979020+00:00", "trade", 12.9669, 2.0]
["2026-09-30T18:08:13.512856+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:13.512876+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:13.513202+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:13.513377+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:14.638296+00:00", "trade", 12.88, 11.0]
["2026-09-30T18:08:19.761701+00:00", "trade", 12.9624, 3.0]
["2026-09-30T18:08:20.968266+00:00", "trade", 12.87, 23.0]
["2026-09-30T18:08:21.798020+00:00", "trade", 12.959, 1.0]
["2026-09-30T18:08:22.224993+00:00", "trade", 12.9624, 2.0]
["2026-09-30T18:08:23.718252+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:23.718277+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:23.786868+00:00", "trade", 12.88, 18.0]
["2026-09-30T18:08:24.211720+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:26.921756+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:08:27.899733+00:00", "trade", 12.8813, 7.0]
["2026-09-30T18:08:27.901904+00:00", "trade", 12.88, 187.0]
["2026-09-30T18:08:28.669813+00:00", "trade", 12.869, 36.0]
["2026-09-30T18:08:30.006208+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:30.977659+00:00", "trade", 12.9585, 1.0]
["2026-09-30T18:08:31.852301+00:00", "trade", 12.8655, 570.0]
["2026-09-30T18:08:32.477217+00:00", "trade", 12.9578, 3.0]
["2026-09-30T18:08:34.054203+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:35.311450+00:00", "trade", 12.8653, 10.0]
["2026-09-30T18:08:36.534651+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:36.534706+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:36.779610+00:00", "trade", 12.9803, 5.0]
["2026-09-30T18:08:37.002754+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:37.003543+00:00", "trade", 12.86, 63.0]
["2026-09-30T18:08:38.110734+00:00", "trade", 12.9606, 1.0]
["2026-09-30T18:08:41.110712+00:00", "trade", 12.9606, 3.0]
["2026-09-30T18:08:41.559893+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:08:42.538113+00:00", "trade", 12.8955, 200.0]
["2026-09-30T18:08:44.370172+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:46.800966+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:46.800971+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:46.801011+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:46.801828+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:49.776521+00:00", "trade", 12.869, 15.0]
["2026-09-30T18:08:50.069102+00:00", "trade", 12.891, 69.0]
["2026-09-30T18:08:56.483804+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:08:56.483819+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:08:56.484135+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:08:56.484501+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:08:56.841198+00:00", "trade", 12.8743, 10.0]
["2026-09-30T18:08:56.866311+00:00", "trade", 12.885, 10.0]
["2026-09-30T18:08:56.867345+00:00", "trade", 12.885, 10.0]
["2026-09-30T18:08:56.868214+00:00", "trade", 12.9, 80.0]
["2026-09-30T18:08:57.891907+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:08:57.901736+00:00", "trade", 12.8726, 3.0]
["2026-09-30T18:09:00.006225+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:09:00.059504+00:00", "trade", 12.88, 24.0]
["2026-09-30T18:09:01.826497+00:00", "trade", 12.876, 24.0]
["2026-09-30T18:09:01.946693+00:00", "trade", 12.8932, 1.0]
["2026-09-30T18:09:01.962782+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:09:01.962842+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:09:02.110588+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:09:02.112435+00:00", "trade", 12.885, 100.0]
["2026-09-30T18:09:03.303555+00:00", "quote", 12.86, 12.9]
["2026-09-30T18:09:03.304161+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:09:03.304499+00:00", "trade", 12.88, 20.0]
["2026-09-30T18:09:03.331332+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:09:03.333254+00:00", "trade", 12.89, 97.0]
["2026-09-30T18:09:03.518563+00:00", "trade", 12.8793, 2.0]
["2026-09-30T18:09:03.520683+00:00", "trade", 12.8793, 1.0]
["2026-09-30T18:09:07.506715+00:00", "trade", 12.9573, 1.0]
["2026-09-30T18:09:07.506763+00:00", "trade", 12.9573, 3.0]
["2026-09-30T18:09:09.163947+00:00", "trade", 12.8975, 100.0]
["2026-09-30T18:09:09.361143+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:09:11.108704+00:00", "trade", 12.9571, 1.0]
["2026-09-30T18:09:11.264354+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:09:11.276112+00:00", "trade", 12.8802, 130.0]
["2026-09-30T18:09:11.276331+00:00", "trade", 12.8801, 200.0]
["2026-09-30T18:09:12.412024+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:09:12.557218+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:09:12.558481+00:00", "trade", 12.89, 200.0]
["2026-09-30T18:09:14.542547+00:00", "trade", 12.89, 40.0]
["2026-09-30T18:09:14.542569+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:09:14.543047+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:09:14.543287+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:09:14.543368+00:00", "trade", 12.89, 38.0]
["2026-09-30T18:09:14.543489+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:09:14.543967+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:09:14.544048+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:09:18.157554+00:00", "trade", 12.88, 200.0]
["2026-09-30T18:09:24.252197+00:00", "trade", 12.89, 210.0]
["2026-09-30T18:09:27.903729+00:00", "trade", 12.8867, 5.0]
["2026-09-30T18:09:28.227547+00:00", "trade", 12.89, 20.0]
["2026-09-30T18:09:29.416704+00:00", "trade", 12.9558, 3.0]
["2026-09-30T18:09:30.006248+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:09:30.090200+00:00", "trade", 12.89, 20.0]
["2026-09-30T18:09:30.108863+00:00", "trade", 12.9, 22.0]
["2026-09-30T18:09:30.108907+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:09:30.109100+00:00", "trade", 12.9, 108.0]
["2026-09-30T18:09:30.111320+00:00", "trade", 12.8922, 108.0]
["2026-09-30T18:09:30.111497+00:00", "trade", 12.8922, 22.0]
["2026-09-30T18:09:30.175799+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:09:33.155948+00:00", "trade", 12.89, 5.0]
["2026-09-30T18:09:34.559972+00:00", "trade", 12.8802, 500.0]
["2026-09-30T18:09:35.246243+00:00", "trade", 12.89, 300.0]
["2026-09-30T18:09:35.246784+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:09:37.311529+00:00", "trade", 12.9544, 3.0]
["2026-09-30T18:09:39.000586+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:09:39.615145+00:00", "trade", 12.9544, 4.0]
["2026-09-30T18:09:41.514702+00:00", "trade", 12.9543, 1.0]
["2026-09-30T18:09:41.949830+00:00", "trade", 12.89, 5.0]
["2026-09-30T18:09:42.306569+00:00", "trade", 12.9684, 9.0]
["2026-09-30T18:09:44.980866+00:00", "trade", 12.89, 5.0]
["2026-09-30T18:09:45.001384+00:00", "trade", 12.89, 5.0]
["2026-09-30T18:09:48.038374+00:00", "trade", 12.8845, 13.0]
["2026-09-30T18:09:48.326622+00:00", "trade", 12.884, 616.0]
["2026-09-30T18:09:48.348850+00:00", "trade", 12.884, 1.0]
["2026-09-30T18:09:49.152623+00:00", "trade", 12.8855, 1.0]
["2026-09-30T18:09:49.565886+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:09:49.566310+00:00", "trade", 12.9, 68.0]
["2026-09-30T18:09:49.566347+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:09:49.566828+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:09:53.340876+00:00", "trade", 12.996, 5.0]
["2026-09-30T18:09:53.342536+00:00", "trade", 12.996, 1.0]
["2026-09-30T18:09:57.824823+00:00", "trade", 12.8874, 200.0]
["2026-09-30T18:09:57.905739+00:00", "trade", 12.8872, 6.0]
["2026-09-30T18:09:58.174440+00:00", "trade", 12.8993, 500.0]
["2026-09-30T18:10:00.006281+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:00.373701+00:00", "trade", 12.8849, 1.0]
["2026-09-30T18:10:01.799367+00:00", "trade", 12.89, 90.0]
["2026-09-30T18:10:04.255992+00:00", "trade", 12.9924, 4.0]
["2026-09-30T18:10:09.024683+00:00", "trade", 12.89, 11.0]
["2026-09-30T18:10:09.026036+00:00", "trade", 12.89, 12.0]
["2026-09-30T18:10:13.175374+00:00", "trade", 12.9, 1.0]
["2026-09-30T18:10:13.487090+00:00", "trade", 12.8856, 2.0]
["2026-09-30T18:10:14.560507+00:00", "trade", 12.966, 10.0]
["2026-09-30T18:10:16.084477+00:00", "trade", 12.8805, 1.0]
["2026-09-30T18:10:18.148425+00:00", "trade", 12.9, 1.0]
["2026-09-30T18:10:19.495565+00:00", "trade", 12.89, 25.0]
["2026-09-30T18:10:21.259644+00:00", "trade", 12.9915, 100.0]
["2026-09-30T18:10:21.308901+00:00", "trade", 12.89, 400.0]
["2026-09-30T18:10:23.691622+00:00", "trade", 12.9656, 32.0]
["2026-09-30T18:10:24.296261+00:00", "trade", 12.8861, 2.0]
["2026-09-30T18:10:26.446085+00:00", "trade", 12.8907, 3.0]
["2026-09-30T18:10:26.521597+00:00", "trade", 12.8907, 7.0]
["2026-09-30T18:10:26.922715+00:00", "trade", 12.8862, 1.0]
["2026-09-30T18:10:27.907737+00:00", "trade", 12.8944, 3.0]
["2026-09-30T18:10:30.006308+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:31.509133+00:00", "trade", 12.9651, 18.0]
["2026-09-30T18:10:32.278254+00:00", "trade", 12.9, 12.0]
["2026-09-30T18:10:32.278305+00:00", "trade", 12.9, 28.0]
["2026-09-30T18:10:32.278332+00:00", "trade", 12.9, 60.0]
["2026-09-30T18:10:36.580060+00:00", "trade", 12.9648, 12.0]
["2026-09-30T18:10:40.256846+00:00", "trade", 12.9648, 2.0]
["2026-09-30T18:10:43.175463+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:45.596318+00:00", "trade", 12.8929, 3.0]
["2026-09-30T18:10:46.530715+00:00", "trade", 12.89, 500.0]
["2026-09-30T18:10:46.532786+00:00", "trade", 12.89, 12.0]
["2026-09-30T18:10:46.960451+00:00", "trade", 12.8898, 11.0]
["2026-09-30T18:10:46.962364+00:00", "trade", 12.8898, 3.0]
["2026-09-30T18:10:48.546104+00:00", "trade", 12.89, 88.0]
["2026-09-30T18:10:48.546200+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:48.547980+00:00", "trade", 12.89, 12.0]
["2026-09-30T18:10:49.262723+00:00", "trade", 12.8898, 1.0]
["2026-09-30T18:10:49.476345+00:00", "trade", 12.9635, 1.0]
["2026-09-30T18:10:49.687979+00:00", "trade", 12.89, 600.0]
["2026-09-30T18:10:50.014643+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.022218+00:00", "trade", 12.89, 5.0]
["2026-09-30T18:10:50.022224+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.022225+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.022227+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.022227+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.022230+00:00", "trade", 12.88, 300.0]
["2026-09-30T18:10:50.022311+00:00", "trade", 12.88, 200.0]
["2026-09-30T18:10:50.022314+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.022316+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.022316+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.022317+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.022376+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:10:50.022479+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.022482+00:00", "trade", 12.89, 73.0]
["2026-09-30T18:10:50.022702+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.022711+00:00", "trade", 12.89, 31.0]
["2026-09-30T18:10:50.022711+00:00", "trade", 12.89, 14.0]
["2026-09-30T18:10:50.022726+00:00", "trade", 12.89, 68.0]
["2026-09-30T18:10:50.022750+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.022753+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.022759+00:00", "trade", 12.885, 100.0]
["2026-09-30T18:10:50.022782+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.022787+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.022807+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.022812+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.022822+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.022822+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.022840+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.022847+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.022849+00:00", "trade", 12.89, 150.0]
["2026-09-30T18:10:50.022864+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.022867+00:00", "quote", 12.89, 12.89]
["2026-09-30T18:10:50.022870+00:00", "trade", 12.89, 25.0]
["2026-09-30T18:10:50.022870+00:00", "trade", 12.89, 20.0]
["2026-09-30T18:10:50.022876+00:00", "trade", 12.89, 37.0]
["2026-09-30T18:10:50.022877+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.022882+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.022892+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.022894+00:00", "trade", 12.89, 37.0]
["2026-09-30T18:10:50.022910+00:00", "trade", 12.89, 7.0]
["2026-09-30T18:10:50.022914+00:00", "trade", 12.88, 16.0]
["2026-09-30T18:10:50.022914+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.022919+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:10:50.022919+00:00", "trade", 12.89, 2.0]
["2026-09-30T18:10:50.022921+00:00", "trade", 12.88, 49.0]
["2026-09-30T18:10:50.022922+00:00", "quote", 12.89, 12.89]
["2026-09-30T18:10:50.022930+00:00", "trade", 12.89, 150.0]
["2026-09-30T18:10:50.022933+00:00", "quote", 12.89, 12.89]
["2026-09-30T18:10:50.022933+00:00", "quote", 12.89, 12.89]
["2026-09-30T18:10:50.022936+00:00", "trade", 12.89, 30.0]
["2026-09-30T18:10:50.022936+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.022942+00:00", "quote", 12.89, 12.89]
["2026-09-30T18:10:50.022997+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:10:50.022999+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:10:50.022999+00:00", "trade", 12.89, 157.0]
["2026-09-30T18:10:50.023073+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:10:50.023120+00:00", "trade", 12.89, 64.0]
["2026-09-30T18:10:50.023123+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.023123+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:10:50.023126+00:00", "trade", 12.9, 9.0]
["2026-09-30T18:10:50.023126+00:00", "trade", 12.89, 116.0]
["2026-09-30T18:10:50.023128+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.023129+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.023138+00:00", "trade", 12.9, 29.0]
["2026-09-30T18:10:50.023141+00:00", "trade", 12.9, 80.0]
["2026-09-30T18:10:50.023143+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.023145+00:00", "trade", 12.9, 4.0]
["2026-09-30T18:10:50.023150+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.023158+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.023159+00:00", "trade", 12.9, 20.0]
["2026-09-30T18:10:50.023165+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.023168+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.023174+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.023188+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023188+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:50.023201+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.023203+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023205+00:00", "trade", 12.9, 17.0]
["2026-09-30T18:10:50.023207+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.023211+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.023213+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.023216+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.023228+00:00", "trade", 12.89, 51.0]
["2026-09-30T18:10:50.023239+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023267+00:00", "trade", 12.89, 49.0]
["2026-09-30T18:10:50.023435+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:50.023457+00:00", "trade", 12.885, 4.0]
["2026-09-30T18:10:50.023469+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023473+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023473+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023473+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023473+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023478+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023478+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023559+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:10:50.023592+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:10:50.023764+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.023864+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:10:50.023879+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.023899+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.023904+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.023910+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.023910+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.023998+00:00", "trade", 12.905, 2.0]
["2026-09-30T18:10:50.024058+00:00", "trade", 12.905, 2.0]
["2026-09-30T18:10:50.024079+00:00", "trade", 12.91, 11.0]
["2026-09-30T18:10:50.024088+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.024094+00:00", "trade", 12.9, 10.0]
["2026-09-30T18:10:50.024149+00:00", "trade", 12.9, 10.0]
["2026-09-30T18:10:50.024290+00:00", "trade", 12.905, 300.0]
["2026-09-30T18:10:50.024291+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.024291+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.024293+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.024296+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.024299+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.024299+00:00", "trade", 12.9, 4.0]
["2026-09-30T18:10:50.024299+00:00", "trade", 12.9, 316.0]
["2026-09-30T18:10:50.024302+00:00", "trade", 12.9, 30.0]
["2026-09-30T18:10:50.024305+00:00", "trade", 12.9, 10.0]
["2026-09-30T18:10:50.024311+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.024314+00:00", "trade", 12.9, 70.0]
["2026-09-30T18:10:50.024476+00:00", "trade", 12.89, 41.0]
["2026-09-30T18:10:50.024867+00:00", "trade", 12.88, 61.0]
["2026-09-30T18:10:50.025258+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.025435+00:00", "trade", 12.89, 200.0]
["2026-09-30T18:10:50.025576+00:00", "trade", 12.8904, 20.0]
["2026-09-30T18:10:50.036917+00:00", "trade", 12.905, 1.0]
["2026-09-30T18:10:50.038919+00:00", "trade", 12.885, 100.0]
["2026-09-30T18:10:50.039876+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:10:50.041283+00:00", "trade", 12.88, 20.0]
["2026-09-30T18:10:50.053131+00:00", "trade", 12.89, 59.0]
["2026-09-30T18:10:50.087202+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.087265+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.087353+00:00", "trade", 12.9, 24.0]
["2026-09-30T18:10:50.087355+00:00", "trade", 12.9, 138.0]
["2026-09-30T18:10:50.087471+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.087847+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:10:50.087849+00:00", "trade", 12.9, 70.0]
["2026-09-30T18:10:50.087852+00:00", "trade", 12.9, 150.0]
["2026-09-30T18:10:50.087852+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:10:50.087855+00:00", "trade", 12.9, 10.0]
["2026-09-30T18:10:50.087877+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:10:50.087882+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:10:50.088087+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.088087+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.092954+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:10:50.095252+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:10:50.189508+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:10:50.290158+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:10:51.097562+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:10:51.097618+00:00", "quote", 12.87, 12.91]
["2026-09-30T18:10:51.098500+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:10:51.098525+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:10:51.099271+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:10:51.798950+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:51.799932+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:53.233867+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:53.233892+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:53.233914+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:10:53.233917+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:10:53.234627+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:10:53.234649+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:53.234675+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:10:53.234711+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:10:53.234747+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:10:53.287201+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:10:55.163690+00:00", "trade", 12.9575, 5.0]
["2026-09-30T18:10:57.610554+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:10:58.788421+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:10:59.687935+00:00", "trade", 12.89, 200.0]
["2026-09-30T18:11:00.006321+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:00.800383+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:00.800889+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:03.636908+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:06.919172+00:00", "trade", 12.9817, 100.0]
["2026-09-30T18:11:07.105820+00:00", "trade", 12.8914, 3.0]
["2026-09-30T18:11:07.107104+00:00", "trade", 12.8914, 1.0]
["2026-09-30T18:11:07.107901+00:00", "trade", 12.8914, 1.0]
["2026-09-30T18:11:07.109335+00:00", "trade", 12.8914, 1.0]
["2026-09-30T18:11:07.856441+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:07.952870+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:07.952890+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:07.952940+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:07.952950+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:07.952960+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:07.952962+00:00", "trade", 12.88, 57.0]
["2026-09-30T18:11:07.952964+00:00", "trade", 12.88, 49.0]
["2026-09-30T18:11:07.952965+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:07.952970+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.952970+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.952974+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:07.952974+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:07.952977+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:11:07.952977+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:07.952985+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.952990+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.953004+00:00", "trade", 12.88, 57.0]
["2026-09-30T18:11:07.953030+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.953070+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.953391+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.953536+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.953612+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.958378+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:07.963345+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:08.053800+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:08.191305+00:00", "trade", 12.87, 316.0]
["2026-09-30T18:11:08.191615+00:00", "trade", 12.8701, 316.0]
["2026-09-30T18:11:08.201902+00:00", "trade", 12.87, 400.0]
["2026-09-30T18:11:08.202158+00:00", "trade", 12.8701, 400.0]
["2026-09-30T18:11:08.202525+00:00", "trade", 12.89, 57.0]
["2026-09-30T18:11:08.750821+00:00", "trade", 12.9538, 2.0]
["2026-09-30T18:11:09.086365+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:09.086641+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:14.070296+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:14.071138+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:14.123152+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:11:14.124479+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:16.365560+00:00", "trade", 12.87, 200.0]
["2026-09-30T18:11:16.611278+00:00", "trade", 12.8701, 4750.0]
["2026-09-30T18:11:16.612562+00:00", "trade", 12.8764, 27.0]
["2026-09-30T18:11:16.875194+00:00", "trade", 12.8826, 3.0]
["2026-09-30T18:11:18.158697+00:00", "trade", 12.8837, 1.0]
["2026-09-30T18:11:18.457177+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:18.752579+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:18.895504+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:19.198834+00:00", "trade", 12.8826, 2.0]
["2026-09-30T18:11:21.374929+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:11:21.375481+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:11:21.375927+00:00", "trade", 12.88, 4.0]
["2026-09-30T18:11:22.103660+00:00", "trade", 12.875, 8.0]
["2026-09-30T18:11:22.221958+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:11:22.275675+00:00", "trade", 12.875, 1.0]
["2026-09-30T18:11:22.275835+00:00", "trade", 12.875, 1.0]
["2026-09-30T18:11:22.276042+00:00", "trade", 12.875, 1.0]
["2026-09-30T18:11:22.811417+00:00", "trade", 12.875, 2.0]
["2026-09-30T18:11:24.575580+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:24.575645+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:24.576808+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:24.702418+00:00", "trade", 12.8723, 102.0]
["2026-09-30T18:11:24.702482+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:25.074731+00:00", "trade", 12.9441, 2.0]
["2026-09-30T18:11:25.993066+00:00", "trade", 12.8745, 1.0]
["2026-09-30T18:11:28.321088+00:00", "trade", 12.88, 214.0]
["2026-09-30T18:11:28.800476+00:00", "trade", 12.88, 12.0]
["2026-09-30T18:11:29.890261+00:00", "trade", 12.8745, 102.0]
["2026-09-30T18:11:30.006343+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:30.300668+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:30.300728+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:31.970283+00:00", "trade", 12.88, 127.0]
["2026-09-30T18:11:32.392595+00:00", "trade", 12.88, 300.0]
["2026-09-30T18:11:32.392597+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:32.392672+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:32.392677+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:11:32.392682+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:32.392685+00:00", "trade", 12.88, 200.0]
["2026-09-30T18:11:32.392742+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:11:32.398175+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:11:32.400272+00:00", "trade", 12.88, 200.0]
["2026-09-30T18:11:32.400912+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:11:33.472084+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:33.472841+00:00", "trade", 12.88, 2.0]
["2026-09-30T18:11:33.475221+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:33.475221+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:33.493394+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:33.664857+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:34.238814+00:00", "trade", 12.88, 36.0]
["2026-09-30T18:11:35.538868+00:00", "trade", 12.88, 36.0]
["2026-09-30T18:11:35.605542+00:00", "trade", 12.8773, 50.0]
["2026-09-30T18:11:36.587431+00:00", "trade", 12.88, 28.0]
["2026-09-30T18:11:36.587431+00:00", "trade", 12.88, 8.0]
["2026-09-30T18:11:37.820799+00:00", "trade", 12.8831, 3.0]
["2026-09-30T18:11:38.101044+00:00", "trade", 12.8726, 29.0]
["2026-09-30T18:11:38.101402+00:00", "trade", 12.8726, 1.0]
["2026-09-30T18:11:38.141785+00:00", "trade", 12.9428, 1.0]
["2026-09-30T18:11:38.541240+00:00", "trade", 12.88, 36.0]
["2026-09-30T18:11:40.194664+00:00", "trade", 12.8899, 50.0]
["2026-09-30T18:11:40.224284+00:00", "trade", 12.88, 36.0]
["2026-09-30T18:11:40.847656+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:41.043285+00:00", "trade", 12.9427, 90.0]
["2026-09-30T18:11:41.800185+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:42.608688+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:42.620661+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:42.622643+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.410417+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:11:43.410510+00:00", "trade", 12.89, 59.0]
["2026-09-30T18:11:43.410519+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:11:43.410531+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:11:43.410534+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:11:43.410534+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:43.410538+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:11:43.410579+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:11:43.410583+00:00", "trade", 12.89, 36.0]
["2026-09-30T18:11:43.410583+00:00", "trade", 12.89, 64.0]
["2026-09-30T18:11:43.410610+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:11:43.410635+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:43.410658+00:00", "trade", 12.89, 7.0]
["2026-09-30T18:11:43.410670+00:00", "trade", 12.89, 19.0]
["2026-09-30T18:11:43.410838+00:00", "trade", 12.89, 62.0]
["2026-09-30T18:11:43.411030+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:43.411031+00:00", "trade", 12.89, 200.0]
["2026-09-30T18:11:43.411081+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:11:43.411091+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:11:43.411156+00:00", "quote", 12.87, 12.9]
["2026-09-30T18:11:43.412047+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:11:43.412103+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.412143+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.412659+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.412838+00:00", "trade", 12.89, 36.0]
["2026-09-30T18:11:43.412860+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.412860+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.412890+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.412904+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.412920+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.413244+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.413361+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.413605+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.413902+00:00", "trade", 12.88, 19.0]
["2026-09-30T18:11:43.414152+00:00", "trade", 12.88, 7.0]
["2026-09-30T18:11:43.414450+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.414570+00:00", "trade", 12.88, 59.0]
["2026-09-30T18:11:43.414901+00:00", "trade", 12.88, 62.0]
["2026-09-30T18:11:43.415051+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.415319+00:00", "trade", 12.88, 200.0]
["2026-09-30T18:11:43.415662+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:11:43.416032+00:00", "trade", 12.88, 36.0]
["2026-09-30T18:11:43.418353+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.418551+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:11:43.418612+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:11:43.418630+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:11:43.423385+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.423387+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:11:43.423417+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:11:43.423970+00:00", "trade", 12.9, 119.0]
["2026-09-30T18:11:43.424458+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:11:43.425152+00:00", "trade", 12.9, 75.0]
["2026-09-30T18:11:43.425206+00:00", "trade", 12.9, 25.0]
["2026-09-30T18:11:43.425236+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.425244+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:43.425498+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.425994+00:00", "trade", 12.88, 119.0]
["2026-09-30T18:11:43.426244+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.426481+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:11:43.426923+00:00", "trade", 12.88, 75.0]
["2026-09-30T18:11:43.427218+00:00", "trade", 12.88, 25.0]
["2026-09-30T18:11:43.428412+00:00", "trade", 12.88, 1500.0]
["2026-09-30T18:11:43.429693+00:00", "trade", 12.8832, 20.0]
["2026-09-30T18:11:43.435199+00:00", "trade", 12.89, 2.0]
["2026-09-30T18:11:43.439785+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:11:43.452280+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:11:43.483422+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:11:45.146843+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:46.939693+00:00", "trade", 12.8834, 1.0]
["2026-09-30T18:11:47.017259+00:00", "trade", 12.8824, 2.0]
["2026-09-30T18:11:47.113614+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:47.158707+00:00", "trade", 12.9, 5.0]
["2026-09-30T18:11:48.298353+00:00", "trade", 12.89, 225.0]
["2026-09-30T18:11:51.369273+00:00", "trade", 12.8899, 48.0]
["2026-09-30T18:11:53.577842+00:00", "trade", 12.9385, 2.0]
["2026-09-30T18:11:54.475684+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:54.475699+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:56.235735+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:56.235750+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:56.250038+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:11:56.251698+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:56.252720+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:56.295355+00:00", "trade", 12.9596, 100.0]
["2026-09-30T18:11:56.916849+00:00", "trade", 12.8778, 1.0]
["2026-09-30T18:11:57.299469+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:57.300035+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:11:57.638628+00:00", "trade", 12.9595, 100.0]
["2026-09-30T18:11:57.693422+00:00", "trade", 12.8778, 10.0]
["2026-09-30T18:12:00.006370+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:00.054907+00:00", "trade", 12.9, 767.0]
["2026-09-30T18:12:01.877363+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:12:01.877886+00:00", "trade", 12.89, 4.0]
["2026-09-30T18:12:02.434022+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:04.789833+00:00", "trade", 12.9373, 5.0]
["2026-09-30T18:12:04.985866+00:00", "trade", 12.937, 1.0]
["2026-09-30T18:12:05.405436+00:00", "trade", 12.89, 117.0]
["2026-09-30T18:12:06.013160+00:00", "trade", 12.89, 13.0]
["2026-09-30T18:12:06.279431+00:00", "trade", 12.89, 4.0]
["2026-09-30T18:12:06.674992+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:06.675017+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:10.069036+00:00", "trade", 12.89, 80.0]
["2026-09-30T18:12:10.107524+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:10.107578+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:10.108079+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:11.304791+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:12:11.304872+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:12:12.696491+00:00", "trade", 12.8899, 50.0]
["2026-09-30T18:12:13.430741+00:00", "trade", 12.8956, 5.0]
["2026-09-30T18:12:14.001140+00:00", "trade", 12.8837, 2.0]
["2026-09-30T18:12:18.052785+00:00", "trade", 12.9367, 1.0]
["2026-09-30T18:12:19.496692+00:00", "trade", 12.8836, 1.0]
["2026-09-30T18:12:22.979736+00:00", "trade", 12.8858, 1.0]
["2026-09-30T18:12:23.598018+00:00", "trade", 12.8845, 1.0]
["2026-09-30T18:12:24.478476+00:00", "trade", 12.8845, 2.0]
["2026-09-30T18:12:28.212635+00:00", "trade", 12.9582, 100.0]
["2026-09-30T18:12:28.605705+00:00", "trade", 12.8835, 2.0]
["2026-09-30T18:12:28.607757+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:28.609010+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:30.006393+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:31.403916+00:00", "trade", 12.9366, 1.0]
["2026-09-30T18:12:31.631927+00:00", "trade", 12.8841, 4.0]
["2026-09-30T18:12:31.815363+00:00", "trade", 12.8955, 1.0]
["2026-09-30T18:12:33.846711+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:12:34.002909+00:00", "trade", 12.9581, 100.0]
["2026-09-30T18:12:34.602997+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:39.814425+00:00", "trade", 12.8995, 61.0]
["2026-09-30T18:12:40.458878+00:00", "trade", 12.8875, 1.0]
["2026-09-30T18:12:41.545705+00:00", "trade", 12.9132, 1.0]
["2026-09-30T18:12:41.637008+00:00", "trade", 12.8876, 2.0]
["2026-09-30T18:12:41.643277+00:00", "trade", 12.9, 1.0]
["2026-09-30T18:12:43.432760+00:00", "trade", 12.8929, 1.0]
["2026-09-30T18:12:43.433945+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:43.435785+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:12:47.456412+00:00", "trade", 12.8948, 1.0]
["2026-09-30T18:12:51.096726+00:00", "trade", 12.8794, 1.0]
["2026-09-30T18:12:51.096754+00:00", "trade", 12.8794, 19.0]
["2026-09-30T18:12:52.794221+00:00", "trade", 12.9, 10.0]
["2026-09-30T18:12:52.794729+00:00", "trade", 12.9, 10.0]
["2026-09-30T18:12:54.229263+00:00", "trade", 12.8958, 100.0]
["2026-09-30T18:12:54.767293+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:12:55.436149+00:00", "trade", 12.8845, 1.0]
["2026-09-30T18:12:55.823353+00:00", "trade", 12.8825, 48.0]
["2026-09-30T18:12:56.400612+00:00", "trade", 12.8847, 1.0]
["2026-09-30T18:12:56.424350+00:00", "trade", 12.8832, 2.0]
["2026-09-30T18:12:56.830273+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:13:00.006421+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:13:01.331687+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:13:01.331742+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:13:01.333461+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:13:02.184086+00:00", "trade", 12.89, 70.0]
["2026-09-30T18:13:02.649831+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:13:05.164360+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:13:05.319940+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:13:06.279230+00:00", "trade", 12.89, 4.0]
["2026-09-30T18:13:06.869241+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:13:06.869243+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:13:06.869245+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:13:06.869245+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:13:06.869275+00:00", "trade", 12.9, 10.0]
["2026-09-30T18:13:06.869379+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:13:06.869429+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:13:06.869473+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:13:06.869474+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869494+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869499+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869504+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869514+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869516+00:00", "trade", 12.9, 1.0]
["2026-09-30T18:13:06.869519+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869760+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869765+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869765+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.869995+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.870045+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.870141+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.873779+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.929948+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.930173+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:06.930203+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:07.394455+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:07.395045+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:13:07.395526+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:13:07.395845+00:00", "trade", 12.91, 9.0]
["2026-09-30T18:13:07.413277+00:00", "trade", 12.91, 400.0]
["2026-09-30T18:13:07.417280+00:00", "trade", 12.91, 1.0]
["2026-09-30T18:13:07.417313+00:00", "trade", 12.91, 30.0]
["2026-09-30T18:13:07.417316+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:07.417317+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:07.417319+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:07.417322+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:07.417325+00:00", "trade", 12.91, 76.0]
["2026-09-30T18:13:07.417337+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:13:07.417373+00:00", "trade", 12.91, 24.0]
["2026-09-30T18:13:07.417373+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:07.417377+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:07.417379+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:07.417412+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:07.417417+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:07.417631+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:13:07.417737+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:13:07.417848+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:07.417935+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:13:07.417980+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:13:07.418022+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:13:07.421807+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:07.427832+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:07.487043+00:00", "trade", 12.91, 55.0]
["2026-09-30T18:13:07.487043+00:00", "trade", 12.91, 45.0]
["2026-09-30T18:13:07.487804+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:07.489243+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:07.509897+00:00", "trade", 12.91, 33.0]
["2026-09-30T18:13:07.818939+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:13:08.172267+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:08.173264+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:08.176006+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:08.602244+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:08.999059+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:09.576678+00:00", "trade", 12.9028, 1.0]
["2026-09-30T18:13:11.154897+00:00", "trade", 12.9155, 3.0]
["2026-09-30T18:13:12.561960+00:00", "trade", 12.8855, 5.0]
["2026-09-30T18:13:13.434744+00:00", "trade", 12.9056, 6.0]
["2026-09-30T18:13:13.435697+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:15.132917+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.841743+00:00", "trade", 12.9056, 4.0]
["2026-09-30T18:13:16.856035+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.856255+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.856290+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.856927+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.857208+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.936992+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.937363+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.937393+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.938396+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.938398+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:13:16.938401+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:13:16.938468+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:13:16.938531+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.938546+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.938771+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.938806+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.938816+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:16.938832+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:16.938857+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:16.938952+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:13:16.938972+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:16.938972+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:16.939022+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:16.939022+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:16.939045+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:13:16.939047+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:16.939077+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:16.939283+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:16.939773+00:00", "trade", 12.92, 115.0]
["2026-09-30T18:13:16.939874+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:16.939874+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:16.939914+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:16.944710+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:16.946004+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:16.946279+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:16.947236+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:17.360980+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:17.565071+00:00", "trade", 12.9299, 50.0]
["2026-09-30T18:13:18.826404+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:18.826831+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:19.085826+00:00", "trade", 12.8861, 3.0]
["2026-09-30T18:13:19.132227+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:19.133044+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:19.175177+00:00", "trade", 12.925, 48.0]
["2026-09-30T18:13:19.175387+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:13:19.175387+00:00", "trade", 12.92, 51.0]
["2026-09-30T18:13:19.175390+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:13:19.183362+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:13:19.183363+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:19.183365+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:13:19.183365+00:00", "trade", 12.93, 45.0]
["2026-09-30T18:13:19.183479+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:19.183516+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:13:19.183669+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:13:19.183669+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.183684+00:00", "trade", 12.93, 20.0]
["2026-09-30T18:13:19.183925+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.183925+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.183930+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.183940+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.183940+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.187699+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.194204+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.214552+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:19.220777+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:13:19.733426+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:21.048834+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:21.617263+00:00", "trade", 12.9541, 100.0]
["2026-09-30T18:13:22.773049+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:22.797338+00:00", "trade", 12.9541, 1.0]
["2026-09-30T18:13:22.812695+00:00", "trade", 12.8934, 1.0]
["2026-09-30T18:13:24.322162+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:24.328166+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:24.329635+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:25.136077+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:25.520752+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:25.521313+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:25.873115+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:25.873145+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:25.874633+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:27.105515+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:27.107239+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:27.111512+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:13:27.158802+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:27.931397+00:00", "trade", 12.887, 1.0]
["2026-09-30T18:13:28.715947+00:00", "trade", 12.9116, 10.0]
["2026-09-30T18:13:29.113342+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:13:29.118355+00:00", "trade", 12.935, 331.0]
["2026-09-30T18:13:29.119417+00:00", "trade", 12.935, 67.0]
["2026-09-30T18:13:29.123290+00:00", "trade", 12.935, 200.0]
["2026-09-30T18:13:29.128763+00:00", "trade", 12.935, 133.0]
["2026-09-30T18:13:30.006423+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.034168+00:00", "trade", 12.935, 99.0]
["2026-09-30T18:13:30.036510+00:00", "trade", 12.935, 1.0]
["2026-09-30T18:13:30.037572+00:00", "trade", 12.935, 1.0]
["2026-09-30T18:13:30.038874+00:00", "trade", 12.935, 1.0]
["2026-09-30T18:13:30.042886+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:13:30.042890+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042915+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042920+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042959+00:00", "trade", 12.93, 48.0]
["2026-09-30T18:13:30.042964+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:13:30.042964+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:13:30.042965+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042965+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042967+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:13:30.042967+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:13:30.042979+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:13:30.042980+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042980+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042985+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042990+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.042995+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.043030+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:13:30.043036+00:00", "trade", 12.93, 49.0]
["2026-09-30T18:13:30.043255+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:30.043511+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:30.043611+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:30.043626+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:30.043626+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:30.044167+00:00", "trade", 12.9326, 20.0]
["2026-09-30T18:13:30.044918+00:00", "trade", 12.93, 81.0]
["2026-09-30T18:13:30.050688+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:13:30.058947+00:00", "trade", 12.925, 90.0]
["2026-09-30T18:13:30.145007+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:13:31.192321+00:00", "trade", 12.9355, 1.0]
["2026-09-30T18:13:32.699748+00:00", "trade", 12.9374, 70.0]
["2026-09-30T18:13:33.719794+00:00", "trade", 12.9188, 1.0]
["2026-09-30T18:13:36.723254+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:13:36.723258+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:13:36.723258+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:13:36.723541+00:00", "trade", 12.92, 4.0]
["2026-09-30T18:13:36.723547+00:00", "trade", 12.92, 2.0]
["2026-09-30T18:13:36.723685+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.723750+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.723790+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:13:36.727649+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.727850+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.727850+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.727905+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.727980+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:13:36.728226+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:13:36.728466+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.728586+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:13:36.728862+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.728907+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.728907+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.728952+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:13:36.728958+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.728977+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:36.729504+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:37.325088+00:00", "trade", 12.92, 13.0]
["2026-09-30T18:13:37.951850+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:38.136011+00:00", "trade", 12.9194, 9.0]
["2026-09-30T18:13:38.333148+00:00", "trade", 12.9015, 2.0]
["2026-09-30T18:13:39.444785+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:39.444975+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:39.444996+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:13:39.446608+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:39.446612+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:39.446624+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:39.446624+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:39.446629+00:00", "trade", 12.91, 151.0]
["2026-09-30T18:13:39.446664+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:39.446684+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:39.446714+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:39.446770+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:13:39.446785+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:39.446789+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:13:39.446793+00:00", "trade", 12.91, 49.0]
["2026-09-30T18:13:39.446798+00:00", "trade", 12.91, 2.0]
["2026-09-30T18:13:39.446798+00:00", "trade", 12.91, 1.0]
["2026-09-30T18:13:39.446798+00:00", "trade", 12.91, 2.0]
["2026-09-30T18:13:39.446802+00:00", "trade", 12.91, 1.0]
["2026-09-30T18:13:39.446802+00:00", "trade", 12.91, 5.0]
["2026-09-30T18:13:39.446804+00:00", "trade", 12.91, 46.0]
["2026-09-30T18:13:39.446807+00:00", "trade", 12.91, 54.0]
["2026-09-30T18:13:39.446815+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:39.446820+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:39.446840+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:39.446845+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:39.446875+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:13:39.447241+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:39.447381+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:39.447401+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:39.447451+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:39.447481+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:39.448112+00:00", "trade", 12.9212, 20.0]
["2026-09-30T18:13:39.448388+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:39.450614+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:39.450829+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:39.678646+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:40.623763+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:41.171486+00:00", "trade", 12.8904, 1.0]
["2026-09-30T18:13:41.171571+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:41.529813+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:43.436742+00:00", "trade", 12.9258, 12.0]
["2026-09-30T18:13:43.976303+00:00", "trade", 12.9187, 2.0]
["2026-09-30T18:13:46.228791+00:00", "trade", 12.9, 33.0]
["2026-09-30T18:13:46.228871+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:46.547794+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:46.843756+00:00", "trade", 12.9256, 8.0]
["2026-09-30T18:13:52.439560+00:00", "trade", 12.9186, 1.0]
["2026-09-30T18:13:52.439649+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:52.636316+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:52.868227+00:00", "trade", 12.9, 10.0]
["2026-09-30T18:13:52.868308+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:53.089744+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:53.158209+00:00", "trade", 12.905, 18.0]
["2026-09-30T18:13:53.158287+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:53.332466+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:53.332632+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:53.356314+00:00", "trade", 12.9502, 36.0]
["2026-09-30T18:13:53.737249+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:54.583276+00:00", "trade", 12.8905, 1.0]
["2026-09-30T18:13:56.250726+00:00", "trade", 12.9143, 1.0]
["2026-09-30T18:13:56.772050+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:56.772100+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:56.772190+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:56.772661+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:56.772741+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:56.773142+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:56.773182+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:56.773663+00:00", "quote", 12.89, 12.92]
["2026-09-30T18:13:56.773689+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:56.822097+00:00", "trade", 12.89, 774.0]
["2026-09-30T18:13:56.822189+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:56.822464+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:13:57.227267+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:57.799352+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:57.799372+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:57.799437+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:57.800355+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:57.800410+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:57.849812+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:58.095315+00:00", "trade", 12.9121, 3.0]
["2026-09-30T18:13:58.095401+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:58.097095+00:00", "trade", 12.9121, 11.0]
["2026-09-30T18:13:58.636217+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:13:59.917811+00:00", "trade", 12.9498, 1.0]
["2026-09-30T18:14:00.006446+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:01.672453+00:00", "trade", 12.8905, 90.0]
["2026-09-30T18:14:02.895570+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:02.920539+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:03.231524+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:03.232326+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:03.333897+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:03.685508+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:06.279735+00:00", "trade", 12.9, 1.0]
["2026-09-30T18:14:06.279999+00:00", "trade", 12.9, 2.0]
["2026-09-30T18:14:08.749634+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:09.408332+00:00", "trade", 12.8905, 2.0]
["2026-09-30T18:14:09.408987+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:09.449647+00:00", "trade", 12.8912, 11.0]
["2026-09-30T18:14:10.476904+00:00", "trade", 12.8907, 2.0]
["2026-09-30T18:14:10.479268+00:00", "trade", 12.8907, 1.0]
["2026-09-30T18:14:10.480751+00:00", "trade", 12.8907, 1.0]
["2026-09-30T18:14:11.335623+00:00", "trade", 12.889, 9.0]
["2026-09-30T18:14:14.184772+00:00", "trade", 12.8912, 3.0]
["2026-09-30T18:14:14.516512+00:00", "trade", 12.9145, 4.0]
["2026-09-30T18:14:14.546547+00:00", "trade", 12.8906, 4.0]
["2026-09-30T18:14:14.859898+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:16.845745+00:00", "trade", 12.8909, 2.0]
["2026-09-30T18:14:16.846788+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:17.020193+00:00", "trade", 12.919, 1.0]
["2026-09-30T18:14:17.020275+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:24.834069+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:25.906033+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:25.906329+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:26.713892+00:00", "trade", 12.92, 400.0]
["2026-09-30T18:14:26.713984+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:26.715072+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:28.047332+00:00", "trade", 12.891, 2.0]
["2026-09-30T18:14:28.047430+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:28.606692+00:00", "trade", 12.9148, 1.0]
["2026-09-30T18:14:29.124658+00:00", "trade", 12.9148, 3.0]
["2026-09-30T18:14:30.006468+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:33.712857+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:14:33.712951+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:33.713587+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:34.026141+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:39.451738+00:00", "trade", 12.915, 6.0]
["2026-09-30T18:14:40.053448+00:00", "trade", 12.9, 207.0]
["2026-09-30T18:14:40.053542+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:40.317515+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:42.298063+00:00", "trade", 12.9009, 1.0]
["2026-09-30T18:14:43.545222+00:00", "trade", 12.8912, 2.0]
["2026-09-30T18:14:44.186737+00:00", "trade", 12.9111, 2.0]
["2026-09-30T18:14:45.102432+00:00", "trade", 12.9008, 2.0]
["2026-09-30T18:14:45.413221+00:00", "trade", 12.9, 50.0]
["2026-09-30T18:14:45.413311+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:45.753305+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:46.036874+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:46.036939+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:46.847740+00:00", "trade", 12.9105, 2.0]
["2026-09-30T18:14:46.848940+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:49.591578+00:00", "trade", 12.8913, 1.0]
["2026-09-30T18:14:49.591666+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:53.521121+00:00", "trade", 12.9008, 1.0]
["2026-09-30T18:14:53.521210+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:53.655203+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:54.448342+00:00", "trade", 12.9, 150.0]
["2026-09-30T18:14:54.448414+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:54.450411+00:00", "trade", 12.9, 50.0]
["2026-09-30T18:14:54.711976+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:54.767696+00:00", "trade", 12.9145, 2.0]
["2026-09-30T18:14:58.167694+00:00", "trade", 12.9147, 1.0]
["2026-09-30T18:14:58.636408+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:58.663330+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:14:58.663407+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:58.890417+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:59.489580+00:00", "trade", 12.906, 10.0]
["2026-09-30T18:14:59.489666+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:14:59.946528+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:00.006495+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:01.817803+00:00", "trade", 12.8913, 2.0]
["2026-09-30T18:15:01.817897+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:02.161058+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:02.217172+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:02.392995+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:02.820772+00:00", "trade", 12.9457, 5.0]
["2026-09-30T18:15:02.820852+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:02.820862+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:02.966468+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:02.966568+00:00", "trade", 12.9, 136.0]
["2026-09-30T18:15:02.966629+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:03.167907+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:09.453742+00:00", "trade", 12.9, 9.0]
["2026-09-30T18:15:09.535260+00:00", "trade", 12.8913, 5.0]
["2026-09-30T18:15:09.535347+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:09.660590+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:10.046010+00:00", "trade", 12.89, 63.0]
["2026-09-30T18:15:10.046082+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:10.046563+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:15:10.046568+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:15:10.046573+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:10.046573+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:15:10.046578+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:15:10.046593+00:00", "quote", 12.88, 12.92]
["2026-09-30T18:15:10.046613+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:15:10.046628+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:15:10.046678+00:00", "quote", 12.88, 12.91]
["2026-09-30T18:15:10.046861+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:15:10.046861+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:15:10.046864+00:00", "trade", 12.88, 32.0]
["2026-09-30T18:15:10.046909+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:15:10.047034+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:15:10.047044+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:15:10.047069+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:15:10.047104+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:15:10.047110+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:15:10.047120+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:15:10.047120+00:00", "trade", 12.88, 11.0]
["2026-09-30T18:15:10.047120+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.047122+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:15:10.047125+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:15:10.047139+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.047139+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.047194+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.047312+00:00", "trade", 12.88, 107.0]
["2026-09-30T18:15:10.047468+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:15:10.047771+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.047811+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.047841+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.048337+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.048397+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.048442+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.048518+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.048638+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.048999+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.051086+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:15:10.054586+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:15:10.063804+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:10.619651+00:00", "trade", 12.8981, 1.0]
["2026-09-30T18:15:14.188741+00:00", "trade", 12.8896, 3.0]
["2026-09-30T18:15:14.370454+00:00", "trade", 12.875, 334.0]
["2026-09-30T18:15:16.849741+00:00", "trade", 12.8857, 3.0]
["2026-09-30T18:15:18.931645+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:18.931645+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:20.670338+00:00", "trade", 12.8641, 8.0]
["2026-09-30T18:15:20.670429+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:20.832103+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:21.035101+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:21.035126+00:00", "quote", 12.86, 12.89]
["2026-09-30T18:15:21.035452+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.035657+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.035657+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.036249+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.036369+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.037326+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.037487+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.038409+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.086784+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.087786+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.087907+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.088864+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.139324+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.140286+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.140447+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.141404+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.191498+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.192460+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.192621+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.193578+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.243998+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.244955+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.245111+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:21.245747+00:00", "trade", 12.87, 100.0]
["2026-09-30T18:15:21.246078+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:22.501786+00:00", "trade", 12.8899, 30.0]
["2026-09-30T18:15:22.620469+00:00", "trade", 12.8909, 3.0]
["2026-09-30T18:15:23.027178+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:25.199593+00:00", "trade", 12.8909, 10.0]
["2026-09-30T18:15:25.433805+00:00", "trade", 12.8909, 10.0]
["2026-09-30T18:15:28.860582+00:00", "trade", 12.87, 100.0]
["2026-09-30T18:15:29.351756+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:29.351781+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:30.006523+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:31.401425+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:31.401936+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:32.211029+00:00", "trade", 12.8869, 100.0]
["2026-09-30T18:15:32.650452+00:00", "trade", 12.8908, 16.0]
["2026-09-30T18:15:32.809082+00:00", "quote", 12.85, 12.89]
["2026-09-30T18:15:34.059716+00:00", "trade", 12.8971, 1.0]
["2026-09-30T18:15:35.429281+00:00", "trade", 12.88, 24.0]
["2026-09-30T18:15:36.593171+00:00", "trade", 12.8907, 1.0]
["2026-09-30T18:15:36.777242+00:00", "trade", 12.8907, 1.0]
["2026-09-30T18:15:39.455741+00:00", "trade", 12.8777, 15.0]
["2026-09-30T18:15:39.955614+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:15:39.956717+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:15:40.504860+00:00", "trade", 12.88, 2.0]
["2026-09-30T18:15:41.732090+00:00", "trade", 12.865, 112.0]
["2026-09-30T18:15:42.894407+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:15:44.190739+00:00", "trade", 12.8727, 2.0]
["2026-09-30T18:15:45.264969+00:00", "trade", 12.8542, 3.0]
["2026-09-30T18:15:46.227175+00:00", "trade", 12.8828, 2.0]
["2026-09-30T18:15:47.037211+00:00", "trade", 12.8828, 1.0]
["2026-09-30T18:15:47.746421+00:00", "trade", 12.86, 2.0]
["2026-09-30T18:15:47.746776+00:00", "trade", 12.86, 1.0]
["2026-09-30T18:15:48.659316+00:00", "trade", 12.8907, 3.0]
["2026-09-30T18:15:51.194122+00:00", "trade", 12.865, 10.0]
["2026-09-30T18:15:51.207290+00:00", "trade", 12.8601, 5.0]
["2026-09-30T18:15:51.302463+00:00", "trade", 12.8739, 100.0]
["2026-09-30T18:15:54.646658+00:00", "trade", 12.8822, 1.0]
["2026-09-30T18:15:56.018102+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:15:59.095695+00:00", "trade", 12.8902, 1.0]
["2026-09-30T18:15:59.248734+00:00", "trade", 12.8697, 1.0]
["2026-09-30T18:15:59.678832+00:00", "trade", 12.8568, 62.0]
["2026-09-30T18:16:00.006546+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:01.057680+00:00", "trade", 12.865, 50.0]
["2026-09-30T18:16:01.713379+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:02.419583+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:02.419758+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:08.856714+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:09.457748+00:00", "trade", 12.866, 4.0]
["2026-09-30T18:16:11.376117+00:00", "trade", 12.86, 776.0]
["2026-09-30T18:16:11.376487+00:00", "trade", 12.86, 1.0]
["2026-09-30T18:16:11.378620+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:11.378640+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:12.500157+00:00", "trade", 12.865, 100.0]
["2026-09-30T18:16:12.890557+00:00", "trade", 12.8732, 3.0]
["2026-09-30T18:16:13.363314+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:13.364327+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:14.192774+00:00", "trade", 12.8618, 3.0]
["2026-09-30T18:16:15.071637+00:00", "trade", 12.865, 200.0]
["2026-09-30T18:16:16.316384+00:00", "trade", 12.9393, 14.0]
["2026-09-30T18:16:16.319731+00:00", "trade", 12.9393, 1.0]
["2026-09-30T18:16:16.320802+00:00", "trade", 12.9393, 13.0]
["2026-09-30T18:16:19.447570+00:00", "trade", 12.865, 160.0]
["2026-09-30T18:16:21.283832+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:21.409339+00:00", "trade", 12.8954, 1.0]
["2026-09-30T18:16:21.635085+00:00", "trade", 12.8954, 5.0]
["2026-09-30T18:16:22.688054+00:00", "trade", 12.86, 23.0]
["2026-09-30T18:16:26.478053+00:00", "trade", 12.865, 88.0]
["2026-09-30T18:16:27.039437+00:00", "trade", 12.8954, 4.0]
["2026-09-30T18:16:27.042946+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:28.376022+00:00", "trade", 12.902, 2.0]
["2026-09-30T18:16:29.250754+00:00", "trade", 12.8619, 4.0]
["2026-09-30T18:16:30.006568+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:31.145396+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:31.560263+00:00", "trade", 12.8647, 10.0]
["2026-09-30T18:16:33.221723+00:00", "trade", 12.8765, 1.0]
["2026-09-30T18:16:34.415679+00:00", "trade", 12.9354, 41.0]
["2026-09-30T18:16:36.157618+00:00", "trade", 12.8542, 1249.0]
["2026-09-30T18:16:36.158902+00:00", "trade", 12.8583, 31.0]
["2026-09-30T18:16:44.194736+00:00", "trade", 12.8571, 5.0]
["2026-09-30T18:16:47.352664+00:00", "trade", 12.8609, 1.0]
["2026-09-30T18:16:47.361348+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:16:52.326768+00:00", "trade", 12.8604, 200.0]
["2026-09-30T18:16:53.586740+00:00", "trade", 12.8973, 1.0]
["2026-09-30T18:16:55.770956+00:00", "trade", 12.8604, 2.0]
["2026-09-30T18:16:56.218107+00:00", "trade", 12.8604, 1.0]
["2026-09-30T18:16:59.252743+00:00", "trade", 12.8543, 4.0]
["2026-09-30T18:17:00.006600+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:01.818711+00:00", "trade", 12.8671, 1.0]
["2026-09-30T18:17:03.633063+00:00", "trade", 12.865, 300.0]
["2026-09-30T18:17:05.000607+00:00", "trade", 12.8964, 1.0]
["2026-09-30T18:17:06.160732+00:00", "trade", 12.8649, 4.0]
["2026-09-30T18:17:06.318248+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:06.318594+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:11.510326+00:00", "trade", 12.8966, 1.0]
["2026-09-30T18:17:11.821284+00:00", "trade", 12.9322, 34.0]
["2026-09-30T18:17:11.823157+00:00", "trade", 12.9322, 8.0]
["2026-09-30T18:17:14.196743+00:00", "trade", 12.8649, 1.0]
["2026-09-30T18:17:14.474874+00:00", "trade", 12.8643, 1.0]
["2026-09-30T18:17:17.183833+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:18.067066+00:00", "trade", 12.8967, 1.0]
["2026-09-30T18:17:18.870191+00:00", "trade", 12.869, 100.0]
["2026-09-30T18:17:18.870273+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.501287+00:00", "trade", 12.8513, 2000.0]
["2026-09-30T18:17:20.502571+00:00", "trade", 12.8521, 25.0]
["2026-09-30T18:17:20.502650+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.502746+00:00", "trade", 12.865, 100.0]
["2026-09-30T18:17:20.503185+00:00", "trade", 12.865, 150.0]
["2026-09-30T18:17:20.503477+00:00", "trade", 12.865, 200.0]
["2026-09-30T18:17:20.503543+00:00", "trade", 12.865, 100.0]
["2026-09-30T18:17:20.503747+00:00", "trade", 12.865, 97.0]
["2026-09-30T18:17:20.503811+00:00", "trade", 12.865, 100.0]
["2026-09-30T18:17:20.504278+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.506231+00:00", "trade", 12.865, 100.0]
["2026-09-30T18:17:20.520629+00:00", "trade", 12.865, 200.0]
["2026-09-30T18:17:20.521369+00:00", "trade", 12.865, 200.0]
["2026-09-30T18:17:20.746271+00:00", "trade", 12.86, 12.0]
["2026-09-30T18:17:20.746545+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.746635+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.746824+00:00", "trade", 12.86, 1.0]
["2026-09-30T18:17:20.754643+00:00", "trade", 12.85, 10.0]
["2026-09-30T18:17:20.754661+00:00", "trade", 12.85, 1.0]
["2026-09-30T18:17:20.754664+00:00", "trade", 12.85, 15.0]
["2026-09-30T18:17:20.754667+00:00", "trade", 12.85, 1.0]
["2026-09-30T18:17:20.754671+00:00", "trade", 12.85, 3.0]
["2026-09-30T18:17:20.754671+00:00", "trade", 12.85, 2.0]
["2026-09-30T18:17:20.754673+00:00", "trade", 12.85, 1.0]
["2026-09-30T18:17:20.754673+00:00", "trade", 12.85, 1.0]
["2026-09-30T18:17:20.754684+00:00", "quote", 12.83, 12.88]
["2026-09-30T18:17:20.754685+00:00", "trade", 12.85, 10.0]
["2026-09-30T18:17:20.754714+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.754728+00:00", "trade", 12.85, 90.0]
["2026-09-30T18:17:20.754734+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.754736+00:00", "trade", 12.85, 3.0]
["2026-09-30T18:17:20.754742+00:00", "trade", 12.85, 5.0]
["2026-09-30T18:17:20.754755+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.754759+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.754764+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.754789+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.754799+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.754832+00:00", "trade", 12.85, 1.0]
["2026-09-30T18:17:20.754835+00:00", "trade", 12.85, 1.0]
["2026-09-30T18:17:20.754835+00:00", "trade", 12.85, 2.0]
["2026-09-30T18:17:20.754839+00:00", "trade", 12.85, 3.0]
["2026-09-30T18:17:20.754839+00:00", "trade", 12.85, 6.0]
["2026-09-30T18:17:20.754847+00:00", "trade", 12.85, 3.0]
["2026-09-30T18:17:20.754901+00:00", "trade", 12.845, 192.0]
["2026-09-30T18:17:20.754919+00:00", "trade", 12.85, 30.0]
["2026-09-30T18:17:20.754965+00:00", "trade", 12.85, 100.0]
["2026-09-30T18:17:20.755010+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.755025+00:00", "trade", 12.845, 100.0]
["2026-09-30T18:17:20.755095+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.755155+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.755240+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.755255+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.755576+00:00", "quote", 12.83, 12.85]
["2026-09-30T18:17:20.756198+00:00", "quote", 12.83, 12.85]
["2026-09-30T18:17:20.756204+00:00", "trade", 12.8609, 20.0]
["2026-09-30T18:17:20.756736+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:20.756805+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:20.757265+00:00", "quote", 12.83, 12.86]
["2026-09-30T18:17:20.757268+00:00", "trade", 12.85, 100.0]
["2026-09-30T18:17:20.757335+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:20.757596+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:20.757616+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:20.757617+00:00", "trade", 12.85, 90.0]
["2026-09-30T18:17:20.757877+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:20.757882+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.758443+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:20.758516+00:00", "trade", 12.84, 5.0]
["2026-09-30T18:17:20.758563+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.762040+00:00", "trade", 12.85, 95.0]
["2026-09-30T18:17:20.766056+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.766432+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:17:20.766462+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:20.766512+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:20.779458+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:20.793156+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:20.798653+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:20.928790+00:00", "trade", 12.86, 19.0]
["2026-09-30T18:17:21.576596+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:22.353511+00:00", "trade", 12.86, 50.0]
["2026-09-30T18:17:22.374204+00:00", "trade", 12.86, 19.0]
["2026-09-30T18:17:23.518009+00:00", "trade", 12.86, 30.0]
["2026-09-30T18:17:23.587189+00:00", "trade", 12.86, 19.0]
["2026-09-30T18:17:23.755755+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.756116+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.756461+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.756627+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.756654+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.756723+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.756750+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.757096+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.757159+00:00", "trade", 12.86, 300.0]
["2026-09-30T18:17:23.757189+00:00", "trade", 12.86, 40.0]
["2026-09-30T18:17:23.757390+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:23.757481+00:00", "trade", 12.86, 60.0]
["2026-09-30T18:17:24.704769+00:00", "trade", 12.86, 19.0]
["2026-09-30T18:17:24.786010+00:00", "trade", 12.86, 30.0]
["2026-09-30T18:17:25.019284+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:17:25.380509+00:00", "trade", 12.9283, 3.0]
["2026-09-30T18:17:27.376324+00:00", "trade", 12.9283, 1.0]
["2026-09-30T18:17:28.292412+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:17:28.530006+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:17:28.861703+00:00", "trade", 12.8587, 2.0]
["2026-09-30T18:17:30.006623+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:17:30.011671+00:00", "trade", 12.865, 1.0]
["2026-09-30T18:17:30.854578+00:00", "trade", 12.87, 10.0]
["2026-09-30T18:17:30.855561+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:17:32.099769+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:17:32.652595+00:00", "trade", 12.865, 100.0]
["2026-09-30T18:17:32.653103+00:00", "trade", 12.865, 9.0]
["2026-09-30T18:17:32.655368+00:00", "trade", 12.87, 191.0]
["2026-09-30T18:17:34.059704+00:00", "trade", 12.859, 1.0]
["2026-09-30T18:17:34.986029+00:00", "trade", 12.865, 20.0]
["2026-09-30T18:17:40.628589+00:00", "trade", 12.8837, 5.0]
["2026-09-30T18:17:48.381867+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:48.382060+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:48.382060+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:17:48.382084+00:00", "trade", 12.86, 1.0]
["2026-09-30T18:17:48.382426+00:00", "trade", 12.86, 95.0]
["2026-09-30T18:17:48.382460+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:17:48.382741+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:48.382950+00:00", "trade", 12.86, 5.0]
["2026-09-30T18:17:48.383057+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:48.384535+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:48.384540+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:48.385428+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:17:48.386290+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:48.386305+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:48.386340+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:48.386350+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:48.386350+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:48.386375+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:17:48.386375+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.386378+00:00", "trade", 12.85, 100.0]
["2026-09-30T18:17:48.386378+00:00", "trade", 12.85, 100.0]
["2026-09-30T18:17:48.386384+00:00", "trade", 12.85, 46.0]
["2026-09-30T18:17:48.386384+00:00", "trade", 12.85, 1.0]
["2026-09-30T18:17:48.386387+00:00", "trade", 12.85, 3.0]
["2026-09-30T18:17:48.386387+00:00", "trade", 12.85, 3.0]
["2026-09-30T18:17:48.386405+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.386430+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.386470+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.386701+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.386951+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.387076+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.387202+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.388609+00:00", "trade", 12.85, 15.0]
["2026-09-30T18:17:48.390768+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:17:48.391667+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.396699+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.397176+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.463052+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.463062+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.463132+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.463172+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.463338+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.463403+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.463634+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.469237+00:00", "trade", 12.85, 100.0]
["2026-09-30T18:17:48.476319+00:00", "trade", 12.8578, 1.0]
["2026-09-30T18:17:48.476384+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.476439+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:48.486688+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:50.695761+00:00", "trade", 12.84, 125.0]
["2026-09-30T18:17:50.696798+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:51.896842+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:52.811309+00:00", "trade", 12.8823, 2.0]
["2026-09-30T18:17:53.065095+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:53.867366+00:00", "trade", 12.8455, 100.0]
["2026-09-30T18:17:55.031563+00:00", "trade", 12.84, 1.0]
["2026-09-30T18:17:55.756098+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:55.793512+00:00", "trade", 12.8573, 10.0]
["2026-09-30T18:17:56.534509+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:56.534579+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:56.534615+00:00", "trade", 12.84, 7.0]
["2026-09-30T18:17:56.534629+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:56.535221+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:56.535231+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:56.635830+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:56.635890+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:56.644238+00:00", "trade", 12.85, 100.0]
["2026-09-30T18:17:56.644310+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:17:56.915101+00:00", "trade", 12.8572, 2.0]
["2026-09-30T18:17:56.988107+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:00.006650+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:01.446335+00:00", "trade", 12.85, 1.0]
["2026-09-30T18:18:02.212473+00:00", "trade", 12.8819, 1.0]
["2026-09-30T18:18:02.309456+00:00", "trade", 12.8555, 7.0]
["2026-09-30T18:18:02.309545+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:02.524241+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:03.100250+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:03.100326+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:03.101323+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:03.637779+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:05.192721+00:00", "trade", 12.8819, 5.0]
["2026-09-30T18:18:05.998183+00:00", "trade", 12.8569, 1.0]
["2026-09-30T18:18:06.323539+00:00", "trade", 12.8569, 200.0]
["2026-09-30T18:18:09.435166+00:00", "trade", 12.85, 105.0]
["2026-09-30T18:18:09.614585+00:00", "trade", 12.8476, 3.0]
["2026-09-30T18:18:11.739359+00:00", "trade", 12.8645, 2.0]
["2026-09-30T18:18:13.500705+00:00", "trade", 12.8577, 1.0]
["2026-09-30T18:18:15.258164+00:00", "trade", 12.879, 1.0]
["2026-09-30T18:18:17.374176+00:00", "trade", 12.85, 100.0]
["2026-09-30T18:18:18.868495+00:00", "trade", 12.8775, 1.0]
["2026-09-30T18:18:18.869571+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:18.870047+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:24.529971+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:24.530447+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:25.847444+00:00", "trade", 12.8831, 33.0]
["2026-09-30T18:18:25.848521+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:25.848997+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:25.849615+00:00", "trade", 12.8831, 7.0]
["2026-09-30T18:18:26.714111+00:00", "trade", 12.8598, 10.0]
["2026-09-30T18:18:28.028243+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:28.629623+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:29.329688+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:29.331166+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:29.864230+00:00", "trade", 12.85, 131.0]
["2026-09-30T18:18:30.006673+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:30.062705+00:00", "trade", 12.8694, 1.0]
["2026-09-30T18:18:36.068651+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:36.158734+00:00", "trade", 12.857, 1.0]
["2026-09-30T18:18:36.898586+00:00", "trade", 12.8832, 25.0]
["2026-09-30T18:18:39.482167+00:00", "trade", 12.8663, 1.0]
["2026-09-30T18:18:39.581108+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:39.581619+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:39.581739+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:39.582581+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:41.673288+00:00", "trade", 12.85, 66.0]
["2026-09-30T18:18:41.680700+00:00", "trade", 12.8662, 5.0]
["2026-09-30T18:18:42.352362+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:42.352999+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:42.353440+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:49.011552+00:00", "trade", 12.85, 95.0]
["2026-09-30T18:18:49.601396+00:00", "trade", 12.8507, 1.0]
["2026-09-30T18:18:49.782534+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:18:53.052897+00:00", "trade", 12.8831, 15.0]
["2026-09-30T18:18:54.595884+00:00", "trade", 12.8658, 1.0]
["2026-09-30T18:18:57.364053+00:00", "trade", 12.86, 1.0]
["2026-09-30T18:18:57.797793+00:00", "trade", 12.86, 4.0]
["2026-09-30T18:18:58.022836+00:00", "trade", 12.8548, 2.0]
["2026-09-30T18:18:58.722949+00:00", "trade", 12.8445, 38.0]
["2026-09-30T18:19:00.006700+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:19:02.362411+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:19:02.365102+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:19:02.365584+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:19:02.366565+00:00", "trade", 12.8555, 1.0]
["2026-09-30T18:19:02.455727+00:00", "trade", 12.85, 200.0]
["2026-09-30T18:19:02.455796+00:00", "trade", 12.85, 200.0]
["2026-09-30T18:19:02.455901+00:00", "trade", 12.86, 1.0]
["2026-09-30T18:19:03.031350+00:00", "trade", 12.86, 10.0]
["2026-09-30T18:19:03.031440+00:00", "trade", 12.86, 38.0]
["2026-09-30T18:19:03.031440+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:19:03.031457+00:00", "quote", 12.84, 12.86]
["2026-09-30T18:19:03.031458+00:00", "trade", 12.86, 9.0]
["2026-09-30T18:19:03.031464+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:19:03.031464+00:00", "trade", 12.86, 38.0]
["2026-09-30T18:19:03.031464+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:19:03.031479+00:00", "trade", 12.86, 60.0]
["2026-09-30T18:19:03.031507+00:00", "quote", 12.85, 12.86]
["2026-09-30T18:19:03.031512+00:00", "trade", 12.86, 20.0]
["2026-09-30T18:19:03.031515+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:19:03.031522+00:00", "trade", 12.86, 100.0]
["2026-09-30T18:19:03.031522+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:19:03.031525+00:00", "trade", 12.86, 78.0]
["2026-09-30T18:19:03.031527+00:00", "trade", 12.86, 12.0]
["2026-09-30T18:19:03.031530+00:00", "trade", 12.86, 78.0]
["2026-09-30T18:19:03.031542+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:19:03.031557+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:19:03.031612+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:19:03.031793+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:19:03.031878+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:19:03.032058+00:00", "quote", 12.85, 12.87]
["2026-09-30T18:19:03.032189+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:03.032239+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:03.033446+00:00", "trade", 12.86, 1.0]
["2026-09-30T18:19:03.037175+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:19:03.038243+00:00", "quote", 12.85, 12.88]
["2026-09-30T18:19:03.041255+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:03.910680+00:00", "trade", 12.8636, 1.0]
["2026-09-30T18:19:05.448890+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:09.334478+00:00", "trade", 12.86, 10.0]
["2026-09-30T18:19:09.335291+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:09.379651+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:09.387766+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:09.424536+00:00", "trade", 12.8636, 2.0]
["2026-09-30T18:19:09.515264+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:10.159505+00:00", "trade", 12.87, 3.0]
["2026-09-30T18:19:10.159506+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:10.160518+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:10.160959+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:10.174793+00:00", "trade", 12.87, 1.0]
["2026-09-30T18:19:10.862667+00:00", "trade", 12.8824, 10.0]
["2026-09-30T18:19:11.822702+00:00", "trade", 12.8564, 1.0]
["2026-09-30T18:19:15.833585+00:00", "trade", 12.8564, 1.0]
["2026-09-30T18:19:17.822930+00:00", "trade", 12.8564, 100.0]
["2026-09-30T18:19:19.800254+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:20.762704+00:00", "trade", 12.8571, 22.0]
["2026-09-30T18:19:22.323268+00:00", "trade", 12.87, 197.0]
["2026-09-30T18:19:22.323268+00:00", "quote", 12.86, 12.87]
["2026-09-30T18:19:22.323534+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:22.323536+00:00", "trade", 12.87, 100.0]
["2026-09-30T18:19:22.323559+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:22.323569+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:22.323579+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:22.324000+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:22.324832+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:22.328601+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:22.328866+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:22.330610+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:22.333547+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:22.496760+00:00", "quote", 12.86, 12.88]
["2026-09-30T18:19:24.012538+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:19:24.012545+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.012565+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.012583+00:00", "trade", 12.88, 9.0]
["2026-09-30T18:19:24.012583+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:19:24.012650+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.012825+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.012835+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.012845+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.012855+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.013913+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.016619+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:24.018579+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:25.337395+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:25.337425+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:25.620182+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:25.685665+00:00", "trade", 12.8638, 1.0]
["2026-09-30T18:19:26.022815+00:00", "trade", 12.88, 5.0]
["2026-09-30T18:19:26.023175+00:00", "trade", 12.88, 12.0]
["2026-09-30T18:19:26.023389+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:19:26.023870+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:19:26.023903+00:00", "trade", 12.88, 58.0]
["2026-09-30T18:19:27.816484+00:00", "trade", 12.88, 90.0]
["2026-09-30T18:19:27.816511+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:19:27.817022+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:19:28.060523+00:00", "trade", 12.8625, 1.0]
["2026-09-30T18:19:28.214311+00:00", "trade", 12.8611, 10.0]
["2026-09-30T18:19:30.006722+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:34.779621+00:00", "trade", 12.858, 4.0]
["2026-09-30T18:19:34.780698+00:00", "trade", 12.88, 70.0]
["2026-09-30T18:19:34.780746+00:00", "trade", 12.88, 29.0]
["2026-09-30T18:19:37.942629+00:00", "trade", 12.8624, 8.0]
["2026-09-30T18:19:38.656731+00:00", "trade", 12.8585, 1.0]
["2026-09-30T18:19:41.717201+00:00", "trade", 12.875, 45.0]
["2026-09-30T18:19:41.717698+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:41.718680+00:00", "trade", 12.875, 9.0]
["2026-09-30T18:19:41.718821+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:41.718822+00:00", "trade", 12.88, 37.0]
["2026-09-30T18:19:41.719399+00:00", "trade", 12.875, 46.0]
["2026-09-30T18:19:41.724586+00:00", "trade", 12.875, 200.0]
["2026-09-30T18:19:41.729666+00:00", "trade", 12.88, 60.0]
["2026-09-30T18:19:43.294327+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:50.621448+00:00", "trade", 12.8655, 1.0]
["2026-09-30T18:19:51.493356+00:00", "trade", 12.875, 100.0]
["2026-09-30T18:19:51.494246+00:00", "trade", 12.875, 100.0]
["2026-09-30T18:19:51.494986+00:00", "trade", 12.875, 100.0]
["2026-09-30T18:19:51.501226+00:00", "trade", 12.875, 200.0]
["2026-09-30T18:19:51.516394+00:00", "trade", 12.87, 7.0]
["2026-09-30T18:19:51.520123+00:00", "trade", 12.875, 93.0]
["2026-09-30T18:19:51.523551+00:00", "trade", 12.875, 100.0]
["2026-09-30T18:19:52.124302+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:52.124382+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:19:52.162080+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:19:54.034491+00:00", "trade", 12.8627, 5.0]
["2026-09-30T18:19:54.483633+00:00", "trade", 12.8623, 1.0]
["2026-09-30T18:19:59.145663+00:00", "trade", 12.8682, 2.0]
["2026-09-30T18:20:00.006750+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:20:00.394667+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:20:00.394668+00:00", "trade", 12.88, 5.0]
["2026-09-30T18:20:00.395312+00:00", "trade", 12.8786, 4.0]
["2026-09-30T18:20:00.395345+00:00", "trade", 12.8786, 1.0]
["2026-09-30T18:20:02.539428+00:00", "trade", 12.875, 700.0]
["2026-09-30T18:20:05.896658+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:20:05.897136+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:20:05.897377+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:20:05.897578+00:00", "trade", 12.88, 30.0]
["2026-09-30T18:20:09.168540+00:00", "trade", 12.88, 100.0]
["2026-09-30T18:20:09.168585+00:00", "trade", 12.8799, 6000.0]
["2026-09-30T18:20:09.169238+00:00", "trade", 12.875, 100.0]
["2026-09-30T18:20:09.169296+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:20:09.169304+00:00", "trade", 12.875, 100.0]
["2026-09-30T18:20:10.653131+00:00", "trade", 12.875, 77.0]
["2026-09-30T18:20:11.740703+00:00", "trade", 12.8748, 1.0]
["2026-09-30T18:20:14.197927+00:00", "trade", 12.875, 10.0]
["2026-09-30T18:20:15.310284+00:00", "trade", 12.875, 10.0]
["2026-09-30T18:20:16.335944+00:00", "trade", 12.875, 10.0]
["2026-09-30T18:20:17.574108+00:00", "trade", 12.875, 10.0]
["2026-09-30T18:20:17.660819+00:00", "trade", 12.8799, 10.0]
["2026-09-30T18:20:18.039215+00:00", "trade", 12.879, 1.0]
["2026-09-30T18:20:19.043059+00:00", "trade", 12.875, 10.0]
["2026-09-30T18:20:19.864835+00:00", "trade", 12.875, 21.0]
["2026-09-30T18:20:19.865839+00:00", "trade", 12.875, 18.0]
["2026-09-30T18:20:20.328970+00:00", "trade", 12.875, 10.0]
["2026-09-30T18:20:21.078774+00:00", "trade", 12.8785, 1.0]
["2026-09-30T18:20:21.096203+00:00", "trade", 12.8666, 1.0]
["2026-09-30T18:20:22.449041+00:00", "trade", 12.8723, 1.0]
["2026-09-30T18:20:24.063481+00:00", "trade", 12.875, 10.0]
["2026-09-30T18:20:24.063570+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:20:26.302663+00:00", "trade", 12.875, 10.0]
["2026-09-30T18:20:26.575573+00:00", "trade", 12.8666, 10.0]
["2026-09-30T18:20:27.530256+00:00", "trade", 12.875, 16.0]
["2026-09-30T18:20:27.533772+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:20:27.534211+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:20:27.534448+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:20:27.534529+00:00", "trade", 12.88, 30.0]
["2026-09-30T18:20:27.574085+00:00", "trade", 12.875, 17.0]
["2026-09-30T18:20:27.925041+00:00", "trade", 12.8666, 12.0]
["2026-09-30T18:20:30.006777+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:20:31.595475+00:00", "trade", 12.8812, 28.0]
["2026-09-30T18:20:33.792917+00:00", "trade", 12.8666, 10.0]
["2026-09-30T18:20:36.804500+00:00", "quote", 12.87, 12.88]
["2026-09-30T18:20:36.804535+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:20:36.804536+00:00", "trade", 12.88, 695.0]
["2026-09-30T18:20:36.804560+00:00", "trade", 12.88, 1.0]
["2026-09-30T18:20:36.804630+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:20:36.805186+00:00", "trade", 12.88, 10.0]
["2026-09-30T18:20:36.805222+00:00", "trade", 12.88, 50.0]
["2026-09-30T18:20:36.808625+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:20:36.814935+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:36.814935+00:00", "trade", 12.89, 20.0]
["2026-09-30T18:20:36.814935+00:00", "quote", 12.87, 12.89]
["2026-09-30T18:20:36.814938+00:00", "trade", 12.89, 500.0]
["2026-09-30T18:20:36.815005+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:20:36.815034+00:00", "trade", 12.89, 38.0]
["2026-09-30T18:20:36.815040+00:00", "quote", 12.88, 12.89]
["2026-09-30T18:20:36.815241+00:00", "trade", 12.89, 4.0]
["2026-09-30T18:20:36.815274+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:20:36.815392+00:00", "trade", 12.89, 10.0]
["2026-09-30T18:20:36.815416+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.815422+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:36.815443+00:00", "trade", 12.89, 40.0]
["2026-09-30T18:20:36.815446+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.815446+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.815461+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.815696+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.815997+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.816143+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.816237+00:00", "trade", 12.8845, 30.0]
["2026-09-30T18:20:36.816543+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.819455+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.823926+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.847196+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.847277+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:36.848414+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.852771+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:36.866198+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:36.866261+00:00", "trade", 12.89, 200.0]
["2026-09-30T18:20:36.887942+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:36.901550+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:20:36.915970+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.916346+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:36.917298+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:37.614972+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:38.197622+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:38.203842+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:38.203872+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:38.332890+00:00", "trade", 12.8802, 100.0]
["2026-09-30T18:20:40.159806+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:40.161093+00:00", "trade", 12.89, 20.0]
["2026-09-30T18:20:40.165808+00:00", "trade", 12.89, 138.0]
["2026-09-30T18:20:40.418463+00:00", "trade", 12.8814, 45.0]
["2026-09-30T18:20:40.972911+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:41.062344+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:41.155576+00:00", "trade", 12.8804, 1.0]
["2026-09-30T18:20:41.158075+00:00", "trade", 12.8804, 5.0]
["2026-09-30T18:20:41.476727+00:00", "trade", 12.8774, 1.0]
["2026-09-30T18:20:41.938848+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:42.894914+00:00", "trade", 12.9, 5.0]
["2026-09-30T18:20:42.952165+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:43.852156+00:00", "trade", 12.8687, 16.0]
["2026-09-30T18:20:45.171459+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:45.171530+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:46.318572+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:47.551764+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:48.677511+00:00", "trade", 12.8813, 26.0]
["2026-09-30T18:20:48.677596+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:48.946681+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:50.325189+00:00", "trade", 12.8845, 2.0]
["2026-09-30T18:20:50.490015+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:52.537883+00:00", "trade", 12.8798, 14.0]
["2026-09-30T18:20:52.537970+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:53.124104+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:55.605915+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:55.701572+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:55.926998+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:55.951817+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:55.951827+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:55.951834+00:00", "trade", 12.89, 60.0]
["2026-09-30T18:20:55.951888+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:55.952670+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:55.952998+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:55.953239+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:55.970659+00:00", "trade", 12.89, 100.0]
["2026-09-30T18:20:56.657892+00:00", "trade", 12.8816, 1.0]
["2026-09-30T18:20:57.275605+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:20:57.713300+00:00", "trade", 12.9, 20.0]
["2026-09-30T18:20:57.714575+00:00", "trade", 12.8895, 20.0]
["2026-09-30T18:20:57.895554+00:00", "trade", 12.8999, 200.0]
["2026-09-30T18:20:59.025921+00:00", "trade", 12.89, 6.0]
["2026-09-30T18:21:00.006800+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:01.384229+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:02.068065+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:05.029111+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:05.277353+00:00", "trade", 12.9, 4750.0]
["2026-09-30T18:21:05.277441+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:05.286543+00:00", "trade", 12.9, 109.0]
["2026-09-30T18:21:05.298416+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:07.679624+00:00", "trade", 12.899, 1.0]
["2026-09-30T18:21:07.679630+00:00", "trade", 12.899, 9.0]
["2026-09-30T18:21:08.182313+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:08.182363+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:08.182419+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:08.195666+00:00", "trade", 12.8816, 34.0]
["2026-09-30T18:21:10.647723+00:00", "trade", 12.8744, 5.0]
["2026-09-30T18:21:11.821937+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:11.822704+00:00", "trade", 12.8861, 1.0]
["2026-09-30T18:21:11.858691+00:00", "trade", 12.8819, 28.0]
["2026-09-30T18:21:11.858770+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:11.861094+00:00", "trade", 12.8819, 9.0]
["2026-09-30T18:21:11.862308+00:00", "trade", 12.8819, 2.0]
["2026-09-30T18:21:11.863421+00:00", "trade", 12.8819, 1.0]
["2026-09-30T18:21:11.865006+00:00", "trade", 12.8819, 17.0]
["2026-09-30T18:21:12.375479+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:12.375554+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:13.030436+00:00", "trade", 12.89, 75.0]
["2026-09-30T18:21:13.030506+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:13.030511+00:00", "trade", 12.89, 194.0]
["2026-09-30T18:21:13.030576+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:13.035353+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:13.035408+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:13.039548+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:21:13.210083+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:13.210163+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:14.455890+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:14.455933+00:00", "trade", 12.8941, 1.0]
["2026-09-30T18:21:14.456016+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:14.605584+00:00", "trade", 12.89, 105.0]
["2026-09-30T18:21:14.703792+00:00", "trade", 12.89, 1.0]
["2026-09-30T18:21:16.117105+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:18.226446+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:21:18.226449+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:21:18.226451+00:00", "quote", 12.88, 12.9]
["2026-09-30T18:21:18.226452+00:00", "trade", 12.9, 28.0]
["2026-09-30T18:21:18.226452+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:21:18.226458+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:21:18.226458+00:00", "trade", 12.9, 90.0]
["2026-09-30T18:21:18.226458+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:21:18.226461+00:00", "trade", 12.9, 82.0]
["2026-09-30T18:21:18.226560+00:00", "trade", 12.9, 1.0]
["2026-09-30T18:21:18.226572+00:00", "trade", 12.9, 18.0]
["2026-09-30T18:21:18.226656+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:21:18.226671+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:21:18.226726+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:21:18.226807+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:21:18.226882+00:00", "trade", 12.9, 38.0]
["2026-09-30T18:21:18.226942+00:00", "trade", 12.9, 1.0]
["2026-09-30T18:21:18.227020+00:00", "trade", 12.9, 100.0]
["2026-09-30T18:21:18.227047+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:21:18.227062+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:21:18.227117+00:00", "quote", 12.89, 12.9]
["2026-09-30T18:21:18.227262+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:21:18.227293+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:21:18.227593+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:21:18.227664+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:21:18.227760+00:00", "trade", 12.894, 20.0]
["2026-09-30T18:21:18.227853+00:00", "trade", 12.9, 900.0]
["2026-09-30T18:21:18.228210+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:21:18.229119+00:00", "trade", 12.9, 29.0]
["2026-09-30T18:21:18.229165+00:00", "trade", 12.91, 20.0]
["2026-09-30T18:21:18.229167+00:00", "trade", 12.91, 9.0]
["2026-09-30T18:21:18.229167+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:21:18.229170+00:00", "trade", 12.91, 200.0]
["2026-09-30T18:21:18.229262+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:21:18.229654+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:21:18.229654+00:00", "trade", 12.92, 9.0]
["2026-09-30T18:21:18.229706+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:21:18.229713+00:00", "quote", 12.89, 12.91]
["2026-09-30T18:21:18.229728+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:21:18.229736+00:00", "trade", 12.92, 25.0]
["2026-09-30T18:21:18.229748+00:00", "trade", 12.92, 9.0]
["2026-09-30T18:21:18.229751+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:21:18.229804+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:21:18.229814+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:21:18.229839+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:21:18.229849+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:21:18.229859+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:21:18.229899+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:21:18.229937+00:00", "trade", 12.92, 400.0]
["2026-09-30T18:21:18.229944+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:18.229979+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:21:18.229999+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:18.230049+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:18.230070+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:21:18.230075+00:00", "trade", 12.92, 81.0]
["2026-09-30T18:21:18.230075+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:21:18.230104+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:18.230117+00:00", "trade", 12.92, 50.0]
["2026-09-30T18:21:18.230124+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:18.230184+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:18.230253+00:00", "trade", 12.91, 91.0]
["2026-09-30T18:21:18.230375+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:18.230520+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:18.231072+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.231215+00:00", "trade", 12.9179, 24.0]
["2026-09-30T18:21:18.231262+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:18.231748+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.232304+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.232866+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.233367+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.236149+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.240810+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.260938+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.261073+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.279850+00:00", "trade", 12.925, 150.0]
["2026-09-30T18:21:18.328924+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.329125+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.329496+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.329646+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:18.710937+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:21:19.893814+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:21:20.338893+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:20.678323+00:00", "trade", 12.8784, 1.0]
["2026-09-30T18:21:21.038038+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:21:22.071388+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:22.208469+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:21:22.209020+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:22.211240+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:23.210021+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:21:26.299195+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:21:26.299220+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:26.299228+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:21:26.299687+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:26.299827+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:26.300579+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:26.441644+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:26.723615+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:21:27.608945+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:27.608970+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:27.992791+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:21:27.993354+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:28.138762+00:00", "trade", 12.8787, 4.0]
["2026-09-30T18:21:28.157454+00:00", "trade", 12.925, 1.0]
["2026-09-30T18:21:30.005056+00:00", "trade", 12.91, 15.0]
["2026-09-30T18:21:30.006832+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:31.116857+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:21:33.258939+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:21:33.259424+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:21:33.259439+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:21:33.259440+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:33.259445+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:33.259450+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:33.259470+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:33.259490+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:33.259495+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:33.259511+00:00", "trade", 12.91, 22.0]
["2026-09-30T18:21:33.259518+00:00", "trade", 12.91, 92.0]
["2026-09-30T18:21:33.259520+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:21:33.259524+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:21:33.259535+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:21:33.259562+00:00", "trade", 12.91, 78.0]
["2026-09-30T18:21:33.259565+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:33.259590+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:33.259861+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:33.260172+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:33.260720+00:00", "trade", 12.9223, 20.0]
["2026-09-30T18:21:33.359508+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:33.360260+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:33.436877+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:33.466096+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:33.548992+00:00", "trade", 12.915, 16.0]
["2026-09-30T18:21:36.164262+00:00", "trade", 12.915, 90.0]
["2026-09-30T18:21:36.297548+00:00", "trade", 12.9, 1.0]
["2026-09-30T18:21:36.297604+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:36.297654+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:36.298952+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:39.120513+00:00", "trade", 12.9258, 38.0]
["2026-09-30T18:21:39.120865+00:00", "trade", 12.9258, 1.0]
["2026-09-30T18:21:39.120962+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:39.905003+00:00", "trade", 12.9232, 7.0]
["2026-09-30T18:21:41.342695+00:00", "trade", 12.8915, 2.0]
["2026-09-30T18:21:42.729701+00:00", "trade", 12.8917, 1.0]
["2026-09-30T18:21:43.001685+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:45.092650+00:00", "trade", 12.915, 6.0]
["2026-09-30T18:21:45.092656+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:45.094035+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:45.170845+00:00", "trade", 12.915, 100.0]
["2026-09-30T18:21:45.797843+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:46.323742+00:00", "trade", 12.9035, 200.0]
["2026-09-30T18:21:47.300631+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:50.296139+00:00", "trade", 12.9035, 6.0]
["2026-09-30T18:21:50.296224+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:50.296234+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:50.298012+00:00", "trade", 12.9035, 3.0]
["2026-09-30T18:21:50.299290+00:00", "trade", 12.9035, 1.0]
["2026-09-30T18:21:50.529233+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:50.730517+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:50.746394+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:50.746404+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:50.746457+00:00", "trade", 12.915, 100.0]
["2026-09-30T18:21:50.762458+00:00", "trade", 12.915, 100.0]
["2026-09-30T18:21:50.763101+00:00", "trade", 12.915, 100.0]
["2026-09-30T18:21:50.763763+00:00", "trade", 12.9128, 21.0]
["2026-09-30T18:21:51.386090+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:51.386095+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:51.461250+00:00", "trade", 12.9123, 3105.0]
["2026-09-30T18:21:51.461329+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:51.461334+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:51.462534+00:00", "trade", 12.9124, 71.0]
["2026-09-30T18:21:51.463587+00:00", "trade", 12.915, 1.0]
["2026-09-30T18:21:51.465505+00:00", "trade", 12.915, 1.0]
["2026-09-30T18:21:52.842458+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:21:53.720210+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:53.720255+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:53.720300+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:53.720303+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:21:53.720306+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:21:53.720326+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:53.720331+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:53.720346+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:21:53.720601+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:53.720703+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:21:53.720877+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:53.720982+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:53.721112+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:53.724340+00:00", "quote", 12.9, 12.92]
["2026-09-30T18:21:53.821511+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:53.875805+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:53.898264+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:53.898615+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:53.925844+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:54.464584+00:00", "trade", 12.915, 110.0]
["2026-09-30T18:21:56.257357+00:00", "trade", 12.9066, 1.0]
["2026-09-30T18:21:58.405370+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:21:58.978052+00:00", "trade", 12.8878, 100.0]
["2026-09-30T18:22:00.006859+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:22:01.310423+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:22:07.236769+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.236839+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.237591+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.238318+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.238417+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:07.238634+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.239030+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.239992+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.822572+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.823580+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:07.824372+00:00", "trade", 12.92, 90.0]
["2026-09-30T18:22:09.109406+00:00", "trade", 12.9274, 1.0]
["2026-09-30T18:22:09.130429+00:00", "trade", 12.9274, 1.0]
["2026-09-30T18:22:09.173603+00:00", "trade", 12.8845, 100.0]
["2026-09-30T18:22:09.207153+00:00", "trade", 12.9274, 2.0]
["2026-09-30T18:22:10.739053+00:00", "trade", 12.8845, 5.0]
["2026-09-30T18:22:10.740610+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:13.178246+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:13.592613+00:00", "trade", 12.92, 80.0]
["2026-09-30T18:22:13.592692+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:13.593739+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:13.817088+00:00", "trade", 12.92, 7.0]
["2026-09-30T18:22:15.006915+00:00", "trade", 12.92, 300.0]
["2026-09-30T18:22:15.006915+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.006918+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.006918+00:00", "trade", 12.91, 790.0]
["2026-09-30T18:22:15.007035+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.007170+00:00", "trade", 12.92, 123.0]
["2026-09-30T18:22:15.007290+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.007465+00:00", "trade", 12.92, 123.0]
["2026-09-30T18:22:15.007676+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.007793+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.008072+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.008199+00:00", "trade", 12.9164, 22.0]
["2026-09-30T18:22:15.008265+00:00", "trade", 12.9111, 20.0]
["2026-09-30T18:22:15.008361+00:00", "trade", 12.92, 70.0]
["2026-09-30T18:22:15.008433+00:00", "trade", 12.92, 30.0]
["2026-09-30T18:22:15.009656+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.009657+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.009660+00:00", "trade", 12.91, 300.0]
["2026-09-30T18:22:15.009706+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.009726+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.009729+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:22:15.009746+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.009778+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.009811+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:22:15.009832+00:00", "trade", 12.92, 90.0]
["2026-09-30T18:22:15.009832+00:00", "trade", 12.92, 60.0]
["2026-09-30T18:22:15.009862+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.009925+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.009928+00:00", "trade", 12.91, 23.0]
["2026-09-30T18:22:15.009967+00:00", "trade", 12.92, 40.0]
["2026-09-30T18:22:15.009997+00:00", "trade", 12.92, 40.0]
["2026-09-30T18:22:15.010062+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.010081+00:00", "trade", 12.92, 40.0]
["2026-09-30T18:22:15.010242+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.010265+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.010278+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.010286+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.010288+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.010295+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.010313+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.010325+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.010328+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.010337+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.010583+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.010598+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.010679+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.010699+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.010719+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:22:15.010879+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.011007+00:00", "trade", 12.9158, 21.0]
["2026-09-30T18:22:15.011022+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.011585+00:00", "trade", 12.9197, 20.0]
["2026-09-30T18:22:15.011928+00:00", "trade", 12.92, 70.0]
["2026-09-30T18:22:15.012679+00:00", "trade", 12.92, 30.0]
["2026-09-30T18:22:15.015560+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.016366+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.016685+00:00", "trade", 12.92, 60.0]
["2026-09-30T18:22:15.016685+00:00", "trade", 12.92, 70.0]
["2026-09-30T18:22:15.016693+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.016748+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.016818+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.016862+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.017262+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.017343+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.017841+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.017961+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.019145+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.019397+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.020273+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.020997+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.021557+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.025661+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.025896+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.029748+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.031973+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.032488+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.033038+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.033558+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.034304+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.034319+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:22:15.035062+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.039082+00:00", "trade", 12.92, 3.0]
["2026-09-30T18:22:15.043479+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.044357+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.050094+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:22:15.051941+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.054049+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.054277+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.063344+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:15.147724+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:15.148722+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:16.019401+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:22:16.019759+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:16.019813+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:16.019867+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:16.020375+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:16.020772+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:16.021136+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:16.021638+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:22:16.021933+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:22:18.088272+00:00", "trade", 12.888, 1.0]
["2026-09-30T18:22:20.261779+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:24.775532+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:25.049308+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:25.049362+00:00", "trade", 12.92, 40.0]
["2026-09-30T18:22:26.536900+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:26.735763+00:00", "trade", 12.9153, 3.0]
["2026-09-30T18:22:26.735848+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:28.758787+00:00", "trade", 12.8955, 7.0]
["2026-09-30T18:22:30.006885+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:31.596701+00:00", "trade", 12.9059, 1.0]
["2026-09-30T18:22:34.842594+00:00", "trade", 12.9151, 1.0]
["2026-09-30T18:22:38.090293+00:00", "trade", 12.9274, 5.0]
["2026-09-30T18:22:38.567395+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:40.495252+00:00", "trade", 12.92, 4.0]
["2026-09-30T18:22:40.495344+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:42.492232+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:44.853728+00:00", "trade", 12.9086, 1.0]
["2026-09-30T18:22:45.035760+00:00", "trade", 12.9201, 8.0]
["2026-09-30T18:22:53.309267+00:00", "trade", 12.9279, 139.0]
["2026-09-30T18:22:53.309353+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:53.309625+00:00", "trade", 12.9279, 1.0]
["2026-09-30T18:22:53.337979+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:22:53.338574+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:22:53.338602+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:22:53.338602+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:22:53.338605+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:22:53.338608+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:22:53.338623+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:22:53.338686+00:00", "trade", 12.93, 34.0]
["2026-09-30T18:22:53.338708+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:22:53.338733+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:22:53.338783+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:22:53.338887+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:22:53.339059+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:22:53.339089+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:22:53.344116+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:22:53.564908+00:00", "trade", 12.9284, 100.0]
["2026-09-30T18:22:58.096575+00:00", "trade", 12.9187, 2.0]
["2026-09-30T18:22:58.281668+00:00", "trade", 12.8906, 10.0]
["2026-09-30T18:23:00.006908+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:01.675787+00:00", "trade", 12.8966, 4.0]
["2026-09-30T18:23:06.792312+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:07.717393+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:23:07.717662+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:07.717871+00:00", "trade", 12.935, 50.0]
["2026-09-30T18:23:07.718632+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:23:07.718989+00:00", "trade", 12.935, 3.0]
["2026-09-30T18:23:09.040882+00:00", "trade", 12.9194, 1.0]
["2026-09-30T18:23:09.458791+00:00", "trade", 12.8963, 1.0]
["2026-09-30T18:23:12.251300+00:00", "trade", 12.8963, 5.0]
["2026-09-30T18:23:13.136810+00:00", "trade", 12.8985, 5.0]
["2026-09-30T18:23:14.174932+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:23:15.037737+00:00", "trade", 12.9312, 19.0]
["2026-09-30T18:23:16.391250+00:00", "trade", 12.8963, 1.0]
["2026-09-30T18:23:18.227704+00:00", "trade", 12.9154, 4.0]
["2026-09-30T18:23:18.227759+00:00", "trade", 12.9156, 1.0]
["2026-09-30T18:23:23.963466+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:23.963521+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:23.964092+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:25.210713+00:00", "trade", 12.9165, 1.0]
["2026-09-30T18:23:25.831096+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:25.876508+00:00", "trade", 12.8894, 1.0]
["2026-09-30T18:23:27.157019+00:00", "trade", 12.8894, 100.0]
["2026-09-30T18:23:27.724700+00:00", "trade", 12.9162, 3.0]
["2026-09-30T18:23:28.939796+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:23:30.006930+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:31.543107+00:00", "trade", 12.9432, 1.0]
["2026-09-30T18:23:31.604765+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:23:31.610762+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:23:31.613324+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:23:32.254692+00:00", "trade", 12.9458, 2.0]
["2026-09-30T18:23:32.321147+00:00", "trade", 12.9458, 1.0]
["2026-09-30T18:23:34.290150+00:00", "trade", 12.9351, 2600.0]
["2026-09-30T18:23:34.291432+00:00", "trade", 12.9351, 60.0]
["2026-09-30T18:23:34.292685+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:34.319545+00:00", "trade", 12.95, 300.0]
["2026-09-30T18:23:45.337963+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:23:45.337963+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:23:45.337999+00:00", "trade", 12.948, 800.0]
["2026-09-30T18:23:45.338354+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:23:45.338391+00:00", "trade", 12.95, 10.0]
["2026-09-30T18:23:45.338393+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:23:45.338409+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:23:45.338414+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:23:45.338449+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:23:45.338450+00:00", "trade", 12.9495, 1495.0]
["2026-09-30T18:23:45.338459+00:00", "trade", 12.95, 700.0]
["2026-09-30T18:23:45.338462+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:23:45.338464+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:23:45.338464+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:23:45.338479+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:23:45.338483+00:00", "trade", 12.95, 27.0]
["2026-09-30T18:23:45.338484+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:23:45.338486+00:00", "trade", 12.95, 6.0]
["2026-09-30T18:23:45.338489+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:23:45.338493+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:23:45.338493+00:00", "trade", 12.95, 300.0]
["2026-09-30T18:23:45.338494+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:23:45.338498+00:00", "trade", 12.95, 6.0]
["2026-09-30T18:23:45.338498+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:23:45.338507+00:00", "trade", 12.95, 8.0]
["2026-09-30T18:23:45.338509+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:23:45.338513+00:00", "trade", 12.95, 8.0]
["2026-09-30T18:23:45.338519+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:23:45.338529+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:23:45.338559+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:23:45.338609+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:23:45.338614+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:23:45.338634+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:23:45.338654+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:23:45.338690+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:23:45.338740+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:23:45.338742+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:23:45.338885+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:23:45.338960+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:23:45.339000+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339003+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:23:45.339021+00:00", "trade", 12.96, 9.0]
["2026-09-30T18:23:45.339050+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339060+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:23:45.339127+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:23:45.339131+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339151+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339166+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339193+00:00", "trade", 12.96, 7.0]
["2026-09-30T18:23:45.339238+00:00", "trade", 12.96, 11.0]
["2026-09-30T18:23:45.339289+00:00", "trade", 12.9484, 25.0]
["2026-09-30T18:23:45.339505+00:00", "trade", 12.95, 104.0]
["2026-09-30T18:23:45.339592+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339607+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339662+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339672+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339727+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339737+00:00", "trade", 12.96, 12.0]
["2026-09-30T18:23:45.339767+00:00", "trade", 12.9495, 35.0]
["2026-09-30T18:23:45.339772+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.339827+00:00", "trade", 12.95, 21.0]
["2026-09-30T18:23:45.339872+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.340088+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.340203+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.340269+00:00", "trade", 12.9543, 20.0]
["2026-09-30T18:23:45.340639+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.340719+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.340835+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:23:45.340880+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.340940+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.341045+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.343140+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.343556+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.347295+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.347475+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.347871+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.349239+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:23:45.353916+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.353970+00:00", "trade", 12.97, 45.0]
["2026-09-30T18:23:45.354001+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.354116+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.354362+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:45.354682+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.354883+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:45.356517+00:00", "trade", 12.935, 605.0]
["2026-09-30T18:23:45.361130+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.361229+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.361229+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.361286+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:23:45.361286+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:23:45.361289+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:23:45.361298+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:23:45.361485+00:00", "trade", 12.975, 10.0]
["2026-09-30T18:23:45.361665+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.361716+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.361785+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.361809+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.362110+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:45.362182+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.362423+00:00", "trade", 12.9442, 20.0]
["2026-09-30T18:23:45.369288+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:45.369881+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:23:45.369939+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.369949+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.369980+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:23:45.369989+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.370311+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:23:45.370314+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:23:45.370317+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:23:45.370320+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:23:45.370341+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:23:45.370488+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:23:45.370886+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.371159+00:00", "trade", 12.9745, 21.0]
["2026-09-30T18:23:45.371204+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:23:45.371367+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.371598+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:23:45.372807+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:23:45.405762+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:23:45.445339+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:23:45.445403+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.445468+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:23:45.446155+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:45.464824+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:45.755816+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:48.251726+00:00", "trade", 12.9349, 1.0]
["2026-09-30T18:23:50.297701+00:00", "trade", 12.9349, 3.0]
["2026-09-30T18:23:53.346281+00:00", "trade", 12.9494, 100.0]
["2026-09-30T18:23:54.232888+00:00", "trade", 12.9401, 4.0]
["2026-09-30T18:23:55.566294+00:00", "trade", 12.975, 1000.0]
["2026-09-30T18:23:55.567578+00:00", "trade", 12.9737, 35.0]
["2026-09-30T18:23:55.592947+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:23:55.594826+00:00", "trade", 12.99, 145.0]
["2026-09-30T18:23:55.594877+00:00", "trade", 12.99, 355.0]
["2026-09-30T18:23:56.116767+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:56.117434+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:56.119995+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:23:56.120080+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:23:56.120082+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:23:56.120165+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:23:56.120441+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:23:56.120443+00:00", "trade", 12.99, 700.0]
["2026-09-30T18:23:56.120443+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:23:56.120455+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:23:56.120576+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:23:56.120578+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:23:56.120601+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:56.120621+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:56.120686+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:23:56.120781+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:56.120897+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:56.120902+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:56.121213+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:56.121724+00:00", "trade", 12.9888, 31.0]
["2026-09-30T18:23:56.124045+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:23:56.125928+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:23:56.172555+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:56.172585+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:56.172885+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:57.379519+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:58.010515+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:58.121644+00:00", "trade", 12.9029, 14.0]
["2026-09-30T18:23:59.818133+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:59.818153+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:23:59.818669+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:00.006947+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:01.024768+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:24:01.221003+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:01.221074+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:01.221075+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:01.221078+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:01.221094+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:01.221099+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:01.221141+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:01.221144+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:01.221147+00:00", "trade", 12.98, 55.0]
["2026-09-30T18:24:01.221159+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:01.221184+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:01.221189+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:24:01.221189+00:00", "trade", 12.98, 137.0]
["2026-09-30T18:24:01.221198+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:24:01.221204+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:01.221204+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:01.221264+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:01.221334+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:01.221334+00:00", "trade", 12.98, 45.0]
["2026-09-30T18:24:01.221355+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:01.221395+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:01.221397+00:00", "trade", 12.98, 164.0]
["2026-09-30T18:24:01.221400+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:24:01.221400+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.221400+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:01.221403+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:24:01.221445+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.221540+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.221545+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.221620+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.221620+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.221946+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.222001+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.222091+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.222212+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.222431+00:00", "trade", 12.9845, 20.0]
["2026-09-30T18:24:01.222687+00:00", "trade", 12.98, 22.0]
["2026-09-30T18:24:01.225592+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:01.225665+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.228146+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.228361+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.235398+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.321198+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:24:01.321267+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:01.322284+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:01.457485+00:00", "trade", 12.9599, 15.0]
["2026-09-30T18:24:02.088710+00:00", "trade", 12.9855, 18.0]
["2026-09-30T18:24:02.221918+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222005+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222083+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222164+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222243+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222321+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222399+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222483+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222564+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.222639+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.224050+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:02.224453+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.224603+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.224763+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.225132+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:02.225244+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.225617+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.225980+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:02.226534+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:02.226825+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:02.227141+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:02.227415+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:02.228702+00:00", "trade", 12.9812, 21.0]
["2026-09-30T18:24:02.228747+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.228921+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.231826+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:02.258906+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:03.095597+00:00", "trade", 12.9196, 1.0]
["2026-09-30T18:24:03.429923+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:24:03.431339+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:03.432136+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:03.432831+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:03.433589+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:03.434301+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:03.435095+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:03.435892+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:24:04.728965+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:04.968580+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:04.968820+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:05.023144+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:05.023415+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:05.050942+00:00", "trade", 12.9196, 1.0]
["2026-09-30T18:24:05.051276+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:05.051562+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:06.194374+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:07.964570+00:00", "trade", 12.985, 40.0]
["2026-09-30T18:24:07.966834+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:10.533080+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:13.376286+00:00", "trade", 12.9614, 2.0]
["2026-09-30T18:24:13.380912+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:13.380942+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:13.593703+00:00", "trade", 12.9511, 3.0]
["2026-09-30T18:24:17.022717+00:00", "trade", 12.9596, 1.0]
["2026-09-30T18:24:19.535059+00:00", "trade", 12.9614, 1.0]
["2026-09-30T18:24:21.149774+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:21.697209+00:00", "trade", 12.9614, 3.0]
["2026-09-30T18:24:23.377815+00:00", "trade", 12.9061, 100.0]
["2026-09-30T18:24:23.896350+00:00", "trade", 12.9614, 1.0]
["2026-09-30T18:24:24.403461+00:00", "trade", 12.999, 6.0]
["2026-09-30T18:24:24.406779+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:24.406805+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:24:24.406834+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:24.406969+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:24.407069+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:24.407079+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:24:24.407277+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:24:24.407335+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:24.407390+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:24.407535+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:24.407596+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:24:24.407608+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:24:24.407962+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:24.408012+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:24.408252+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:24.408633+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:24.409255+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:24.970674+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:25.026282+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:25.254379+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:25.471961+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:25.565724+00:00", "trade", 12.9598, 4.0]
["2026-09-30T18:24:27.358374+00:00", "trade", 12.9615, 3.0]
["2026-09-30T18:24:27.360383+00:00", "trade", 12.9615, 6.0]
["2026-09-30T18:24:27.498250+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:27.532620+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.540397+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.547172+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.547175+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.547665+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.547942+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.548306+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.548522+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.549845+00:00", "trade", 12.9893, 20.0]
["2026-09-30T18:24:27.550915+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:27.552599+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:27.558798+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.558849+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:27.559724+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:24:27.559751+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:24:27.559778+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:24:27.830034+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:24:30.006965+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:30.028040+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:30.312185+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:30.662138+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:30.840005+00:00", "trade", 12.9632, 1.0]
["2026-09-30T18:24:33.343707+00:00", "trade", 12.9615, 3.0]
["2026-09-30T18:24:34.103319+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:24:34.104368+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:35.280808+00:00", "trade", 12.9955, 44.0]
["2026-09-30T18:24:36.596229+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:24:41.795998+00:00", "trade", 12.9626, 2.0]
["2026-09-30T18:24:42.156904+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:24:42.157180+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:42.496865+00:00", "trade", 12.9699, 2.0]
["2026-09-30T18:24:44.662037+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:24:44.747696+00:00", "trade", 12.9928, 35.0]
["2026-09-30T18:24:50.470216+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:50.544383+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:50.703393+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:24:50.703631+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:24:50.719280+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:50.719331+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:50.719349+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:50.719385+00:00", "trade", 12.99, 150.0]
["2026-09-30T18:24:50.720564+00:00", "trade", 12.9951, 21.0]
["2026-09-30T18:24:50.723532+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:24:50.723598+00:00", "trade", 12.99, 196.0]
["2026-09-30T18:24:51.278147+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:51.300886+00:00", "trade", 12.985, 36.0]
["2026-09-30T18:24:51.556112+00:00", "trade", 12.925, 1.0]
["2026-09-30T18:24:52.604336+00:00", "trade", 12.98, 99.0]
["2026-09-30T18:24:52.604582+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:52.604691+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:52.605127+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:52.605133+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:52.605133+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:52.605193+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:24:52.605298+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:24:52.605999+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:52.605999+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:52.605999+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:24:52.606005+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:52.606005+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:52.606056+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:52.606059+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:24:52.606065+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:24:52.606110+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:24:52.606165+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:24:52.606411+00:00", "trade", 12.9868, 22.0]
["2026-09-30T18:24:52.606551+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:24:52.606616+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:24:52.606631+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:24:52.606671+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:24:52.606686+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:24:52.606741+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:24:52.611487+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:24:52.611487+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:24:52.611488+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:24:52.611490+00:00", "trade", 12.96, 38.0]
["2026-09-30T18:24:52.611538+00:00", "trade", 12.96, 62.0]
["2026-09-30T18:24:52.611598+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:24:52.611693+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:52.611748+00:00", "trade", 12.96, 49.0]
["2026-09-30T18:24:52.611798+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:52.611828+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:52.612034+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:52.612094+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:24:52.612099+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:24:52.612540+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:24:52.612717+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:24:52.612777+00:00", "trade", 12.9689, 20.0]
["2026-09-30T18:24:52.613121+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:24:52.613182+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:24:52.614144+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:24:52.616104+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:52.616204+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:52.673344+00:00", "trade", 12.965, 2.0]
["2026-09-30T18:24:52.696450+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:52.696510+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:52.696550+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:24:52.718625+00:00", "trade", 12.965, 18.0]
["2026-09-30T18:24:52.718682+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:52.718728+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:53.310733+00:00", "trade", 12.9646, 1.0]
["2026-09-30T18:24:53.512450+00:00", "trade", 12.97, 60.0]
["2026-09-30T18:24:53.512505+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:53.512916+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:53.944698+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:54.067635+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:54.972747+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:24:55.824735+00:00", "trade", 12.9654, 3.0]
["2026-09-30T18:24:59.427449+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:59.427519+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:59.648440+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:59.810710+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:59.813236+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:24:59.813562+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:00.006988+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:01.228542+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:03.301506+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:04.951349+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:07.014894+00:00", "trade", 12.9834, 1.0]
["2026-09-30T18:25:08.585896+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:25:10.209540+00:00", "trade", 12.975, 158.0]
["2026-09-30T18:25:10.209601+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:25:10.209601+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:10.209603+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:25:10.209625+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:25:10.209642+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:10.209677+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:25:10.209902+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:25:10.210333+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:10.210664+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:10.210664+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:25:10.210909+00:00", "trade", 12.9697, 20.0]
["2026-09-30T18:25:10.211140+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:25:10.211180+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:10.211702+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:10.211702+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:25:10.212142+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:10.212142+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:25:10.220507+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:10.313909+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:10.615145+00:00", "trade", 12.965, 60.0]
["2026-09-30T18:25:11.165649+00:00", "trade", 12.935, 8.0]
["2026-09-30T18:25:11.922800+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:14.038967+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:14.243979+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:14.244034+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:14.853248+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:14.853258+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:14.853311+00:00", "trade", 12.965, 16.0]
["2026-09-30T18:25:15.296993+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:15.347548+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:16.932229+00:00", "trade", 12.97, 10.0]
["2026-09-30T18:25:16.932311+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:16.932326+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:17.037569+00:00", "trade", 12.9732, 1.0]
["2026-09-30T18:25:17.411932+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:17.879205+00:00", "trade", 12.9572, 1.0]
["2026-09-30T18:25:18.065310+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:18.227712+00:00", "trade", 12.966, 1.0]
["2026-09-30T18:25:18.979900+00:00", "trade", 12.9819, 9.0]
["2026-09-30T18:25:18.979980+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:18.979990+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:18.982471+00:00", "trade", 12.9819, 1.0]
["2026-09-30T18:25:19.277728+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:25:19.277828+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:21.336929+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:22.389836+00:00", "trade", 12.98, 30.0]
["2026-09-30T18:25:22.389923+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:22.389928+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:22.847075+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:24.054746+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:25.778790+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:25.878344+00:00", "trade", 12.966, 8.0]
["2026-09-30T18:25:26.168582+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:26.168647+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:26.172953+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:27.358749+00:00", "trade", 12.9818, 1.0]
["2026-09-30T18:25:27.358837+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:27.678558+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:30.007014+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:30.298527+00:00", "trade", 12.9354, 10.0]
["2026-09-30T18:25:30.298612+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:30.749109+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:35.260265+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:36.305334+00:00", "trade", 12.9799, 30.0]
["2026-09-30T18:25:36.305425+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:36.738535+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:36.831059+00:00", "trade", 12.9373, 1.0]
["2026-09-30T18:25:38.020411+00:00", "trade", 12.9732, 1.0]
["2026-09-30T18:25:38.059471+00:00", "trade", 12.9766, 8.0]
["2026-09-30T18:25:38.059561+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:38.410826+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:38.981214+00:00", "trade", 12.938, 9.0]
["2026-09-30T18:25:38.981308+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:39.305273+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:40.212747+00:00", "trade", 12.9717, 3.0]
["2026-09-30T18:25:42.967645+00:00", "trade", 12.9742, 5.0]
["2026-09-30T18:25:42.967732+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:43.382147+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:47.445701+00:00", "trade", 12.9819, 3.0]
["2026-09-30T18:25:48.000403+00:00", "trade", 12.9386, 1.0]
["2026-09-30T18:25:48.000503+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:48.213991+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:48.446727+00:00", "trade", 12.9818, 1.0]
["2026-09-30T18:25:48.477301+00:00", "trade", 12.9819, 2.0]
["2026-09-30T18:25:48.477392+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:48.480467+00:00", "trade", 12.9819, 20.0]
["2026-09-30T18:25:48.818062+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:25:54.526405+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:00.007037+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:01.627680+00:00", "trade", 12.965, 10.0]
["2026-09-30T18:26:01.627765+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:01.858807+00:00", "trade", 12.97, 18.0]
["2026-09-30T18:26:02.212065+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:02.866736+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:07.397818+00:00", "trade", 12.9449, 6.0]
["2026-09-30T18:26:07.397900+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:07.397910+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:07.698525+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:07.849534+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:09.013710+00:00", "trade", 12.9815, 3.0]
["2026-09-30T18:26:09.560883+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:10.214742+00:00", "trade", 12.9691, 1.0]
["2026-09-30T18:26:12.348504+00:00", "trade", 12.9581, 5.0]
["2026-09-30T18:26:12.348587+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:12.633188+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:12.782057+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:13.116504+00:00", "trade", 12.9732, 1.0]
["2026-09-30T18:26:13.156324+00:00", "trade", 12.98, 500.0]
["2026-09-30T18:26:13.156413+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:13.156418+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:13.587427+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:26:14.317701+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:26:14.968842+00:00", "trade", 12.9462, 5.0]
["2026-09-30T18:26:15.271326+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:15.271381+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:15.271479+00:00", "trade", 12.97, 187.0]
["2026-09-30T18:26:15.271488+00:00", "trade", 12.97, 187.0]
["2026-09-30T18:26:15.271842+00:00", "trade", 12.97, 53.0]
["2026-09-30T18:26:15.271845+00:00", "trade", 12.97, 34.0]
["2026-09-30T18:26:15.276188+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:15.278512+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:26:15.426154+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:19.536724+00:00", "trade", 12.9802, 1.0]
["2026-09-30T18:26:21.115868+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:22.222930+00:00", "trade", 12.9504, 1.0]
["2026-09-30T18:26:22.269155+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:22.269205+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:22.269255+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:25.613504+00:00", "trade", 12.97, 17.0]
["2026-09-30T18:26:29.559700+00:00", "trade", 12.9781, 3.0]
["2026-09-30T18:26:30.007064+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:30.275853+00:00", "trade", 12.9645, 3.0]
["2026-09-30T18:26:34.911099+00:00", "trade", 12.9755, 1.0]
["2026-09-30T18:26:42.157197+00:00", "trade", 12.9743, 6.0]
["2026-09-30T18:26:42.159170+00:00", "trade", 12.9743, 1.0]
["2026-09-30T18:26:44.106128+00:00", "trade", 12.9755, 7.0]
["2026-09-30T18:26:45.541326+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:26:47.627555+00:00", "trade", 12.97, 40.0]
["2026-09-30T18:26:48.791891+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:26:48.791939+00:00", "trade", 12.98, 101.0]
["2026-09-30T18:26:48.791940+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:26:48.791943+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:48.791943+00:00", "trade", 12.98, 78.0]
["2026-09-30T18:26:48.791945+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:48.791948+00:00", "trade", 12.98, 300.0]
["2026-09-30T18:26:48.791975+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:26:48.791985+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:26:48.791987+00:00", "trade", 12.98, 78.0]
["2026-09-30T18:26:48.791990+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:26:48.791995+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:26:48.792002+00:00", "trade", 12.98, 88.0]
["2026-09-30T18:26:48.792095+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:26:48.792095+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:26:48.792105+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:26:48.792165+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:26:48.792556+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:26:48.792561+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:26:48.792565+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:26:48.792565+00:00", "trade", 12.99, 9.0]
["2026-09-30T18:26:48.792567+00:00", "trade", 12.99, 191.0]
["2026-09-30T18:26:48.792598+00:00", "trade", 12.98, 49.0]
["2026-09-30T18:26:48.792617+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:48.792692+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:26:48.793031+00:00", "trade", 12.99, 14.0]
["2026-09-30T18:26:48.793121+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:26:48.793123+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.793158+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.793168+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.793699+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.793829+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.794656+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.796536+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.807908+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.807928+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.807983+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.894679+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.894679+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.895336+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:48.995013+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:49.457704+00:00", "trade", 12.9774, 1.0]
["2026-09-30T18:26:49.792614+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:26:50.704703+00:00", "trade", 12.977, 3.0]
["2026-09-30T18:26:51.214496+00:00", "trade", 12.9752, 4.0]
["2026-09-30T18:26:54.419222+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:26:55.000375+00:00", "trade", 12.9583, 10.0]
["2026-09-30T18:26:55.854448+00:00", "trade", 12.9789, 2.0]
["2026-09-30T18:27:00.007117+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:00.383896+00:00", "trade", 12.9789, 1.0]
["2026-09-30T18:27:02.474569+00:00", "trade", 12.99, 3.0]
["2026-09-30T18:27:03.627143+00:00", "trade", 12.979, 3.0]
["2026-09-30T18:27:03.927016+00:00", "trade", 12.99, 39.0]
["2026-09-30T18:27:07.273502+00:00", "trade", 12.9587, 1.0]
["2026-09-30T18:27:09.241959+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:27:10.571967+00:00", "trade", 12.9947, 2.0]
["2026-09-30T18:27:11.940924+00:00", "trade", 12.9955, 7.0]
["2026-09-30T18:27:13.578753+00:00", "trade", 12.9955, 1.0]
["2026-09-30T18:27:14.675897+00:00", "trade", 12.9176, 4.0]
["2026-09-30T18:27:18.105359+00:00", "trade", 12.9823, 100.0]
["2026-09-30T18:27:18.454538+00:00", "trade", 12.9823, 1.0]
["2026-09-30T18:27:18.628898+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:18.666388+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:19.349123+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:27:19.350160+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.351177+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.351811+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.352190+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.352262+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.353297+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.354042+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.357810+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.358000+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:19.395291+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:22.390735+00:00", "trade", 12.9797, 1.0]
["2026-09-30T18:27:25.878708+00:00", "trade", 12.9797, 5.0]
["2026-09-30T18:27:30.007144+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:30.630116+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:27:30.630206+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:31.694366+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:33.135252+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:35.216004+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:35.216019+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:35.217117+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:37.985452+00:00", "trade", 12.9845, 7.0]
["2026-09-30T18:27:37.985545+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:37.986106+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:38.119363+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:44.003506+00:00", "trade", 12.9845, 3.0]
["2026-09-30T18:27:44.004150+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:44.109130+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:45.436025+00:00", "trade", 12.9837, 5.0]
["2026-09-30T18:27:46.927126+00:00", "trade", 12.99, 82.0]
["2026-09-30T18:27:46.927772+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:47.380333+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:47.445698+00:00", "trade", 12.9803, 3.0]
["2026-09-30T18:27:49.649929+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:50.357332+00:00", "trade", 12.99, 32.0]
["2026-09-30T18:27:50.357417+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:51.556451+00:00", "trade", 12.9955, 1.0]
["2026-09-30T18:27:53.088987+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:53.366481+00:00", "trade", 12.9675, 1.0]
["2026-09-30T18:27:53.367859+00:00", "trade", 12.99, 38.0]
["2026-09-30T18:27:53.367935+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:53.375377+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:53.376573+00:00", "trade", 12.99, 175.0]
["2026-09-30T18:27:53.376628+00:00", "trade", 12.99, 225.0]
["2026-09-30T18:27:53.376697+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:53.377506+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:53.378784+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:27:53.379301+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:27:53.379710+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:27:53.382792+00:00", "trade", 12.99, 196.0]
["2026-09-30T18:27:53.383192+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:53.383415+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:53.385529+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:27:53.387790+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:27:53.387853+00:00", "trade", 12.99, 5.0]
["2026-09-30T18:27:53.388728+00:00", "trade", 12.99, 91.0]
["2026-09-30T18:27:53.419840+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:27:53.419843+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:53.444845+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:27:53.620820+00:00", "trade", 12.99, 19.0]
["2026-09-30T18:27:53.620868+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:27:56.534701+00:00", "trade", 12.9837, 1.0]
["2026-09-30T18:27:56.601759+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:56.601804+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:56.999498+00:00", "trade", 12.9898, 2.0]
["2026-09-30T18:27:57.900211+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:27:57.900648+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:27:57.900672+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:57.900678+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:57.900724+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:57.900735+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:57.900738+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:57.900738+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:57.900744+00:00", "trade", 12.98, 34.0]
["2026-09-30T18:27:57.900744+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900748+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900748+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900751+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900756+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:57.900756+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:27:57.900756+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900760+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:27:57.900762+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900765+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900769+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900769+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900774+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:27:57.900778+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:57.900818+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:27:57.901045+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:27:57.901124+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:57.901124+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:57.901194+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:57.901204+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:27:57.901209+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:57.901285+00:00", "trade", 12.98, 80.0]
["2026-09-30T18:27:57.901324+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:57.901504+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:57.901740+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:27:57.904485+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:27:57.904547+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:27:57.904575+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:27:57.904582+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.904584+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:27:57.904587+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.904592+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.904632+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:27:57.904642+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.904833+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.904842+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.904852+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.904852+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.905028+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.905143+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.905379+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.905639+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.908897+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.909368+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.915528+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.915808+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:27:57.916806+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:00.007171+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:00.555024+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:00.634368+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:01.376462+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:01.569711+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:28:01.569797+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:02.682684+00:00", "trade", 12.9772, 2.0]
["2026-09-30T18:28:05.567342+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:07.830578+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:07.830578+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:07.882429+00:00", "trade", 12.9846, 1.0]
["2026-09-30T18:28:09.013698+00:00", "trade", 12.9821, 3.0]
["2026-09-30T18:28:10.422698+00:00", "trade", 12.9821, 15.0]
["2026-09-30T18:28:10.865654+00:00", "trade", 12.9721, 400.0]
["2026-09-30T18:28:14.836686+00:00", "trade", 12.9832, 1.0]
["2026-09-30T18:28:14.854997+00:00", "trade", 12.9292, 4.0]
["2026-09-30T18:28:17.304776+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:17.457038+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:19.518043+00:00", "trade", 12.9828, 1.0]
["2026-09-30T18:28:21.099062+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:21.227362+00:00", "trade", 12.97, 27.0]
["2026-09-30T18:28:24.558689+00:00", "trade", 12.98, 50.0]
["2026-09-30T18:28:24.559425+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:24.559831+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:28:24.971742+00:00", "trade", 12.9828, 1.0]
["2026-09-30T18:28:25.662183+00:00", "trade", 12.9697, 10.0]
["2026-09-30T18:28:26.894207+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:28:26.894207+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:28:26.894210+00:00", "trade", 12.98, 90.0]
["2026-09-30T18:28:26.894213+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:28:26.894270+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:28:26.894272+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:28:26.894292+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:28:26.894347+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:28:26.894577+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:28:26.894760+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:28:26.895130+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:28:26.895134+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.895174+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.895229+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:28:26.895269+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.895700+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:28:26.895710+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.896146+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:28:26.896307+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.896627+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:28:26.896668+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.897046+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:28:26.897052+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:28:26.897109+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:28:26.897149+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.897710+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:28:26.897750+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.898191+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:28:26.898271+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.898662+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:28:26.898743+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.899730+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.902431+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:26.903703+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:28:27.013897+00:00", "trade", 12.985, 22.0]
["2026-09-30T18:28:29.559700+00:00", "trade", 12.9838, 3.0]
["2026-09-30T18:28:30.007209+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:31.041779+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:31.308712+00:00", "trade", 12.9851, 1000.0]
["2026-09-30T18:28:37.629180+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:28:37.664009+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:28:41.561284+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:28:41.562278+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:41.562313+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:45.379830+00:00", "trade", 12.9814, 1.0]
["2026-09-30T18:28:48.899913+00:00", "trade", 12.9841, 5.0]
["2026-09-30T18:28:48.946316+00:00", "trade", 12.985, 1500.0]
["2026-09-30T18:28:50.083425+00:00", "trade", 12.9843, 200.0]
["2026-09-30T18:28:50.704699+00:00", "trade", 12.9845, 4.0]
["2026-09-30T18:28:50.792697+00:00", "trade", 12.9845, 1.0]
["2026-09-30T18:28:54.376758+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:54.377560+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:28:54.397756+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:28:54.397867+00:00", "trade", 12.98, 1000.0]
["2026-09-30T18:28:54.398490+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:28:54.938788+00:00", "trade", 12.984, 4.0]
["2026-09-30T18:28:56.341148+00:00", "trade", 12.9342, 10.0]
["2026-09-30T18:28:58.007957+00:00", "trade", 12.9834, 2.0]
["2026-09-30T18:28:58.013770+00:00", "trade", 12.9958, 40.0]
["2026-09-30T18:28:59.375664+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:28:59.375820+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:00.007241+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:00.146916+00:00", "trade", 12.9932, 16.0]
["2026-09-30T18:29:00.147003+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:05.274249+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:05.274275+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:06.098870+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:06.098905+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:08.835878+00:00", "trade", 12.9823, 2.0]
["2026-09-30T18:29:08.836555+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:08.996545+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:10.573702+00:00", "trade", 12.984, 2.0]
["2026-09-30T18:29:11.809910+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:12.496643+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:12.496663+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:15.539000+00:00", "trade", 12.9847, 1.0]
["2026-09-30T18:29:15.539653+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:15.539668+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:15.690206+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:18.947788+00:00", "trade", 13.0, 14.0]
["2026-09-30T18:29:21.558701+00:00", "trade", 12.9839, 1.0]
["2026-09-30T18:29:25.067493+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:25.393869+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:25.393936+00:00", "trade", 12.99, 52.0]
["2026-09-30T18:29:25.580993+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:29:25.597776+00:00", "trade", 12.985, 30.0]
["2026-09-30T18:29:25.878704+00:00", "trade", 12.984, 5.0]
["2026-09-30T18:29:25.962059+00:00", "trade", 12.985, 66.0]
["2026-09-30T18:29:26.126937+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:26.539287+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:26.947956+00:00", "trade", 12.9781, 18.0]
["2026-09-30T18:29:26.955519+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:29:27.120986+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:27.570445+00:00", "trade", 12.9822, 1.0]
["2026-09-30T18:29:30.007279+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:32.779557+00:00", "trade", 12.984, 1.0]
["2026-09-30T18:29:32.780207+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:33.696714+00:00", "trade", 12.9932, 1.0]
["2026-09-30T18:29:41.115245+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:42.899676+00:00", "trade", 12.985, 36.0]
["2026-09-30T18:29:43.070019+00:00", "trade", 12.985, 34.0]
["2026-09-30T18:29:43.070019+00:00", "trade", 12.985, 32.0]
["2026-09-30T18:29:43.809010+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:44.976366+00:00", "trade", 12.9817, 6.0]
["2026-09-30T18:29:45.976818+00:00", "trade", 12.985, 225.0]
["2026-09-30T18:29:47.257430+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:47.777178+00:00", "trade", 12.9374, 11.0]
["2026-09-30T18:29:47.778495+00:00", "trade", 12.9374, 1.0]
["2026-09-30T18:29:47.779968+00:00", "trade", 12.9374, 13.0]
["2026-09-30T18:29:48.611119+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:48.614080+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:50.022028+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:29:50.022030+00:00", "trade", 13.0, 379.0]
["2026-09-30T18:29:50.022033+00:00", "trade", 13.0, 120.0]
["2026-09-30T18:29:50.022036+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:29:50.022039+00:00", "trade", 13.0, 30.0]
["2026-09-30T18:29:50.022043+00:00", "trade", 13.0, 25.0]
["2026-09-30T18:29:50.022043+00:00", "trade", 13.0, 9.0]
["2026-09-30T18:29:50.022045+00:00", "trade", 13.0, 117.0]
["2026-09-30T18:29:50.022081+00:00", "trade", 13.0, 66.0]
["2026-09-30T18:29:50.022098+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:29:50.022111+00:00", "trade", 13.0, 17.0]
["2026-09-30T18:29:50.022128+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:29:50.022154+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:29:50.022168+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:29:50.022174+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:29:50.022174+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:29:50.022294+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:29:50.022331+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:29:50.022364+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:29:50.022497+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:29:50.022499+00:00", "trade", 13.0, 4.0]
["2026-09-30T18:29:50.022499+00:00", "trade", 13.0, 30.0]
["2026-09-30T18:29:50.022645+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:29:50.022650+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:29:50.022884+00:00", "trade", 13.0, 323.0]
["2026-09-30T18:29:50.022885+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:29:50.023290+00:00", "trade", 13.0, 25.0]
["2026-09-30T18:29:50.023407+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:29:50.023408+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:29:50.023411+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:29:50.023414+00:00", "trade", 13.01, 9.0]
["2026-09-30T18:29:50.023422+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:29:50.023426+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:29:50.023462+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:29:50.023477+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:29:50.023492+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:29:50.023552+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:29:50.023672+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:29:50.023973+00:00", "trade", 13.0, 382.0]
["2026-09-30T18:29:50.024210+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:29:50.025221+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:29:50.025221+00:00", "trade", 13.02, 27.0]
["2026-09-30T18:29:50.025221+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:29:50.025224+00:00", "trade", 13.02, 125.0]
["2026-09-30T18:29:50.025227+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:29:50.025256+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:29:50.025256+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:29:50.025266+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:29:50.025316+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:29:50.025321+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025323+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:29:50.025326+00:00", "trade", 13.02, 9.0]
["2026-09-30T18:29:50.025326+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025331+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:29:50.025356+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:29:50.025356+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:29:50.025356+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025366+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025366+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025371+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025376+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025376+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025376+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025386+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025632+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025767+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025817+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025897+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.025957+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:29:50.029566+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:29:50.030373+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.030919+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.031010+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.034044+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:29:50.034924+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.035250+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.040627+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.067401+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:29:50.100586+00:00", "trade", 13.04, 12.0]
["2026-09-30T18:29:50.100590+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:29:50.100590+00:00", "trade", 13.04, 9.0]
["2026-09-30T18:29:50.100592+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:29:50.100631+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:29:50.100664+00:00", "trade", 13.04, 30.0]
["2026-09-30T18:29:50.100670+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:29:50.100670+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:29:50.100676+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:29:50.100682+00:00", "trade", 13.04, 4.0]
["2026-09-30T18:29:50.100685+00:00", "trade", 13.04, 8.0]
["2026-09-30T18:29:50.100725+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:29:50.100951+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:29:50.101016+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:29:50.101272+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:29:50.101482+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:29:50.101823+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:29:50.105969+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:29:50.106715+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:29:50.177172+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:29:50.200833+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:29:50.201781+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:50.201846+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:50.224114+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:50.224540+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:50.224901+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:50.229481+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:50.290512+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:29:50.316082+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:50.317781+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:50.323696+00:00", "trade", 12.9906, 3.0]
["2026-09-30T18:29:50.806623+00:00", "trade", 13.0458, 7.0]
["2026-09-30T18:29:50.806668+00:00", "trade", 13.0458, 1.0]
["2026-09-30T18:29:51.557701+00:00", "trade", 12.9906, 1.0]
["2026-09-30T18:29:53.527508+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:54.060461+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:55.365398+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:29:55.365459+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:00.007311+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:00.678553+00:00", "trade", 13.0051, 2.0]
["2026-09-30T18:30:00.678637+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:01.053007+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:01.116418+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:01.116463+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:30:02.080165+00:00", "trade", 12.9926, 4.0]
["2026-09-30T18:30:02.356381+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:04.192727+00:00", "trade", 13.0499, 500.0]
["2026-09-30T18:30:04.192823+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:05.043726+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:07.323639+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:30:07.323642+00:00", "trade", 13.05, 99.0]
["2026-09-30T18:30:07.323735+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:30:07.323742+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:30:07.323807+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:30:07.323868+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:30:07.324018+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:30:07.324021+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:30:07.324193+00:00", "quote", 13.04, 13.05]
["2026-09-30T18:30:07.324198+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:07.324199+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:30:07.324199+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:30:07.324202+00:00", "trade", 13.05, 80.0]
["2026-09-30T18:30:07.324205+00:00", "trade", 13.05, 9.0]
["2026-09-30T18:30:07.324208+00:00", "trade", 13.05, 8.0]
["2026-09-30T18:30:07.324244+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:07.324264+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:07.324599+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:07.324870+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:07.324875+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:07.324990+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:07.325542+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:07.330865+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:07.331533+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:07.334744+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:07.344217+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.344740+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.345005+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.345366+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.345715+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.346761+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.347011+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.348187+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.348439+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.349035+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.349813+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.350364+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.350953+00:00", "trade", 13.06, 110.0]
["2026-09-30T18:30:07.353936+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.356222+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.357118+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:30:07.357121+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:07.358131+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.363505+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:07.365297+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.375537+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:07.389502+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:30:08.477481+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:08.478443+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:09.683705+00:00", "trade", 13.0006, 3.0]
["2026-09-30T18:30:10.250589+00:00", "trade", 12.994, 1.0]
["2026-09-30T18:30:10.395271+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:12.657037+00:00", "trade", 13.0017, 2.0]
["2026-09-30T18:30:13.429905+00:00", "trade", 13.06, 13.0]
["2026-09-30T18:30:13.429907+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:13.429916+00:00", "trade", 13.06, 11.0]
["2026-09-30T18:30:13.429925+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:13.429929+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:13.429982+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.430022+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.430077+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:13.430312+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:13.430678+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:13.430728+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:13.430738+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:13.434116+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.434201+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.434257+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.434873+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.435094+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:13.435249+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.436778+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:13.436813+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.436853+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:13.436898+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.514096+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:13.518347+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.537942+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:13.537963+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:13.538354+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:30:13.566062+00:00", "trade", 13.06, 90.0]
["2026-09-30T18:30:16.028520+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:16.033594+00:00", "trade", 13.06, 53.0]
["2026-09-30T18:30:16.033657+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:17.809319+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:17.809385+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:17.809389+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:30:17.809400+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:30:17.809440+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:17.809505+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.809941+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.809946+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.809966+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.809966+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.809981+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.810021+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.810252+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.810357+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.810392+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:30:17.810411+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:30:17.810437+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:17.825718+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:19.642192+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:19.642207+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:19.718935+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:19.792493+00:00", "trade", 12.9975, 8.0]
["2026-09-30T18:30:21.271851+00:00", "trade", 13.071, 1.0]
["2026-09-30T18:30:21.875083+00:00", "trade", 13.0241, 1.0]
["2026-09-30T18:30:24.188964+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:24.190151+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:24.559725+00:00", "trade", 13.0064, 1.0]
["2026-09-30T18:30:25.289281+00:00", "trade", 13.06, 605.0]
["2026-09-30T18:30:25.311254+00:00", "trade", 13.06, 2.0]
["2026-09-30T18:30:25.801433+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:26.329869+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:26.329924+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:27.172713+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:30:28.209468+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:28.212210+00:00", "trade", 13.05, 50.0]
["2026-09-30T18:30:28.212275+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:28.212320+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:28.212355+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:30:28.212586+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:30:28.212866+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:30:28.213217+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:30:28.216314+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:30:28.216891+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:30:28.217262+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:28.223396+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:28.226470+00:00", "trade", 13.0285, 100.0]
["2026-09-30T18:30:28.301292+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:30.007329+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:30.658912+00:00", "trade", 13.0285, 1.0]
["2026-09-30T18:30:30.905155+00:00", "trade", 13.0115, 3.0]
["2026-09-30T18:30:33.439593+00:00", "trade", 13.055, 200.0]
["2026-09-30T18:30:33.440717+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:34.187021+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:34.234274+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:35.726021+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:37.510088+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:37.510248+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:37.511521+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:39.993352+00:00", "trade", 13.0004, 100.0]
["2026-09-30T18:30:39.994405+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:39.994886+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:39.994926+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:42.115513+00:00", "trade", 13.055, 76.0]
["2026-09-30T18:30:42.115603+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:42.116621+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:42.209431+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:42.243302+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:42.514066+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:42.514106+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:42.514547+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:42.514587+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:44.594740+00:00", "trade", 13.0568, 4.0]
["2026-09-30T18:30:44.596783+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:45.388515+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:45.389483+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:30:47.814736+00:00", "trade", 13.058, 3.0]
["2026-09-30T18:30:47.815726+00:00", "trade", 13.058, 2.0]
["2026-09-30T18:30:48.172861+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:48.172916+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:48.172936+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:48.173016+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:48.173287+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:49.144513+00:00", "trade", 13.032, 10.0]
["2026-09-30T18:30:49.348621+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:30:49.348915+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:30:49.348978+00:00", "trade", 13.04, 2.0]
["2026-09-30T18:30:49.401322+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:49.409411+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:49.478096+00:00", "trade", 13.0214, 8.0]
["2026-09-30T18:30:50.704701+00:00", "trade", 13.0214, 3.0]
["2026-09-30T18:30:51.947658+00:00", "trade", 13.0214, 1.0]
["2026-09-30T18:30:52.319435+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:52.514160+00:00", "trade", 13.0006, 1.0]
["2026-09-30T18:30:52.617855+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:52.617880+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:52.619108+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:52.619122+00:00", "trade", 13.04, 9.0]
["2026-09-30T18:30:52.619268+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:30:52.621529+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:30:52.621529+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:30:52.621534+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:30:52.621537+00:00", "trade", 13.04, 17.0]
["2026-09-30T18:30:52.621540+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:30:52.621540+00:00", "trade", 13.04, 54.0]
["2026-09-30T18:30:52.621543+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:30:52.621584+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:30:52.621594+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:30:52.622204+00:00", "trade", 13.04, 91.0]
["2026-09-30T18:30:54.452046+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:30:54.452126+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:30:54.752620+00:00", "trade", 13.0494, 10.0]
["2026-09-30T18:30:54.752701+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:30:54.925263+00:00", "trade", 13.0395, 350.0]
["2026-09-30T18:30:59.318397+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:00.007351+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:00.424039+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:31:00.424126+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:00.424693+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:02.954436+00:00", "trade", 13.0532, 2.0]
["2026-09-30T18:31:04.016327+00:00", "trade", 13.0021, 3.0]
["2026-09-30T18:31:04.065124+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:31:04.065154+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.065232+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.066200+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.066300+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.066375+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.066474+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.066552+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.066627+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.066709+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:31:04.170289+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:04.210229+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:04.643853+00:00", "trade", 13.0293, 3.0]
["2026-09-30T18:31:04.723004+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:31:04.724324+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:31:05.074203+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:05.159480+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:31:05.799543+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:08.474487+00:00", "trade", 12.9662, 14.0]
["2026-09-30T18:31:08.704365+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:10.013848+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:10.092360+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:10.092440+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:11.568382+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:31:11.751084+00:00", "trade", 13.04, 225.0]
["2026-09-30T18:31:13.746413+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:13.760787+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:13.925708+00:00", "trade", 13.034, 1.0]
["2026-09-30T18:31:14.415335+00:00", "trade", 12.967, 47.0]
["2026-09-30T18:31:14.415419+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:14.596732+00:00", "trade", 13.0395, 4.0]
["2026-09-30T18:31:14.954586+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:15.168725+00:00", "trade", 13.0355, 1.0]
["2026-09-30T18:31:15.934493+00:00", "trade", 13.0455, 2.0]
["2026-09-30T18:31:17.044540+00:00", "trade", 13.04, 30.0]
["2026-09-30T18:31:17.044641+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:17.415012+00:00", "trade", 13.0455, 1.0]
["2026-09-30T18:31:17.816741+00:00", "trade", 13.0396, 4.0]
["2026-09-30T18:31:17.817721+00:00", "trade", 13.0396, 3.0]
["2026-09-30T18:31:17.874925+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:18.839524+00:00", "trade", 12.9672, 10.0]
["2026-09-30T18:31:18.839609+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:19.232528+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:19.897008+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:20.645237+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:21.134590+00:00", "trade", 12.9709, 1.0]
["2026-09-30T18:31:21.137025+00:00", "trade", 12.9709, 1.0]
["2026-09-30T18:31:21.558730+00:00", "trade", 13.0295, 1.0]
["2026-09-30T18:31:22.675926+00:00", "trade", 13.0048, 5.0]
["2026-09-30T18:31:23.260332+00:00", "trade", 13.0322, 77.0]
["2026-09-30T18:31:23.260410+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.260696+00:00", "trade", 13.0322, 1.0]
["2026-09-30T18:31:23.416521+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.416523+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:31:23.416529+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:31:23.416953+00:00", "trade", 13.03, 59.0]
["2026-09-30T18:31:23.416982+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:31:23.417043+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:31:23.417043+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:31:23.417077+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:31:23.417078+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.417080+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:31:23.417098+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.417103+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.417118+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.417143+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.417148+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.417173+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.417173+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:31:23.417173+00:00", "quote", 13.02, 12.99]
["2026-09-30T18:31:23.417213+00:00", "quote", 13.02, 12.99]
["2026-09-30T18:31:23.417215+00:00", "trade", 12.99, 599.0]
["2026-09-30T18:31:23.417239+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:31:23.417243+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.417302+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:31:23.417313+00:00", "quote", 13.02, 12.99]
["2026-09-30T18:31:23.417314+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:31:23.417317+00:00", "trade", 12.99, 76.0]
["2026-09-30T18:31:23.417318+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.417341+00:00", "trade", 12.99, 24.0]
["2026-09-30T18:31:23.417344+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:31:23.417388+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.417549+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:31:23.417549+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.417558+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:31:23.417559+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:31:23.417594+00:00", "trade", 13.02, 99.0]
["2026-09-30T18:31:23.417594+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417663+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:31:23.417675+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:31:23.417702+00:00", "trade", 13.015, 100.0]
["2026-09-30T18:31:23.417741+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:31:23.417744+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417749+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417774+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:31:23.417774+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417778+00:00", "trade", 13.01, 99.0]
["2026-09-30T18:31:23.417779+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417883+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:31:23.417885+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:31:23.417890+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417915+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417925+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417940+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417945+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.417965+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.418095+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.418096+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:31:23.418150+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.418170+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:31:23.418171+00:00", "trade", 13.01, 181.0]
["2026-09-30T18:31:23.418259+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:31:23.418386+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:31:23.418451+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:31:23.418641+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:31:23.418877+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:31:23.419383+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:31:23.419392+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:31:23.419431+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:31:23.419435+00:00", "trade", 13.01, 150.0]
["2026-09-30T18:31:23.419438+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:31:23.419498+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:31:23.419500+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.419504+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.419507+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.419636+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:31:23.419794+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.419884+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.419886+00:00", "trade", 13.02, 38.0]
["2026-09-30T18:31:23.419889+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.419891+00:00", "trade", 13.02, 80.0]
["2026-09-30T18:31:23.419891+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.419904+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.419909+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.419914+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.419916+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.419919+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.419919+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.419928+00:00", "trade", 13.02, 40.0]
["2026-09-30T18:31:23.419929+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.419933+00:00", "trade", 13.02, 20.0]
["2026-09-30T18:31:23.420160+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.420190+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.420190+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.420220+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.420255+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.420259+00:00", "trade", 13.02, 40.0]
["2026-09-30T18:31:23.420285+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.420285+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:31:23.420421+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:31:23.420461+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:31:23.420484+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.420681+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.421987+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.423491+00:00", "trade", 13.025, 181.0]
["2026-09-30T18:31:23.423573+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.426881+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.428359+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.428916+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.431487+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:31:23.434455+00:00", "trade", 13.01, 1000.0]
["2026-09-30T18:31:23.435736+00:00", "trade", 13.0112, 22.0]
["2026-09-30T18:31:23.435790+00:00", "trade", 13.011, 22.0]
["2026-09-30T18:31:23.438142+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.438653+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.438662+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.438698+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.438758+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.438779+00:00", "trade", 13.02, 150.0]
["2026-09-30T18:31:23.438918+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.439218+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:31:23.447909+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:31:23.473416+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:31:23.473843+00:00", "trade", 13.03, 38.0]
["2026-09-30T18:31:23.473873+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.473903+00:00", "trade", 13.03, 11.0]
["2026-09-30T18:31:23.473908+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.473923+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:31:23.473968+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.473969+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:31:23.473969+00:00", "trade", 13.03, 90.0]
["2026-09-30T18:31:23.473988+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.473993+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.473998+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.473998+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.474008+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.474038+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.474299+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.474300+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:31:23.474349+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:31:23.474351+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:31:23.474384+00:00", "quote", 13.03, 13.04]
["2026-09-30T18:31:23.474574+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.474577+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:31:23.474579+00:00", "trade", 13.04, 80.0]
["2026-09-30T18:31:23.474600+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.474600+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.474609+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.474614+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.474823+00:00", "trade", 13.03, 191.0]
["2026-09-30T18:31:23.474835+00:00", "trade", 13.04, 217.0]
["2026-09-30T18:31:23.474940+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.475151+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:31:23.475966+00:00", "trade", 13.04, 130.0]
["2026-09-30T18:31:23.478919+00:00", "trade", 13.05, 90.0]
["2026-09-30T18:31:23.478922+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:31:23.478925+00:00", "trade", 13.05, 9.0]
["2026-09-30T18:31:23.478925+00:00", "quote", 13.03, 13.08]
["2026-09-30T18:31:23.478928+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:31:23.478928+00:00", "trade", 13.05, 9.0]
["2026-09-30T18:31:23.478976+00:00", "trade", 13.05, 67.0]
["2026-09-30T18:31:23.479020+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:31:23.479057+00:00", "trade", 13.05, 33.0]
["2026-09-30T18:31:23.479085+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:31:23.479090+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:31:23.479160+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:31:23.479298+00:00", "trade", 13.05, 20.0]
["2026-09-30T18:31:23.479301+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:31:23.479409+00:00", "trade", 13.05, 90.0]
["2026-09-30T18:31:23.479409+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:31:23.479974+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.480335+00:00", "trade", 13.0167, 20.0]
["2026-09-30T18:31:23.481616+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:31:23.522216+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.522667+00:00", "trade", 13.06, 50.0]
["2026-09-30T18:31:23.522691+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.522751+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.522805+00:00", "trade", 13.06, 150.0]
["2026-09-30T18:31:23.522853+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.522931+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.523142+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.523292+00:00", "trade", 13.06, 10.0]
["2026-09-30T18:31:23.523602+00:00", "trade", 13.06, 10.0]
["2026-09-30T18:31:23.524991+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.525133+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.529562+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:31:23.551830+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.551896+00:00", "trade", 13.06, 150.0]
["2026-09-30T18:31:23.602474+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:31:23.608994+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:31:24.316847+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:24.316917+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:24.317975+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:25.123996+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:25.863846+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:25.878709+00:00", "trade", 13.0264, 5.0]
["2026-09-30T18:31:26.412213+00:00", "trade", 13.065, 1.0]
["2026-09-30T18:31:26.945407+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:27.779444+00:00", "trade", 13.0732, 3.0]
["2026-09-30T18:31:28.470909+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:28.470954+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:28.470975+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:31:28.471152+00:00", "trade", 13.065, 73.0]
["2026-09-30T18:31:28.471224+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:31:28.471257+00:00", "trade", 13.065, 27.0]
["2026-09-30T18:31:30.007383+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:31.749619+00:00", "trade", 13.0265, 1.0]
["2026-09-30T18:31:33.958813+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:33.973428+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:35.079077+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:35.079148+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:31:35.080230+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:36.113331+00:00", "trade", 13.065, 110.0]
["2026-09-30T18:31:40.079852+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:31:40.313388+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:40.313448+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:41.343141+00:00", "trade", 13.0129, 1.0]
["2026-09-30T18:31:42.900701+00:00", "trade", 13.0277, 2.0]
["2026-09-30T18:31:42.906017+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:43.266620+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:43.266665+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:43.266884+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:31:43.267516+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:31:43.267684+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:31:43.268073+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:31:43.268592+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:31:43.268647+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:31:43.269212+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:31:43.269236+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:31:43.269317+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:31:43.269753+00:00", "trade", 13.05, 5.0]
["2026-09-30T18:31:43.269973+00:00", "trade", 13.05, 10.0]
["2026-09-30T18:31:43.433847+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:44.300744+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:46.936453+00:00", "trade", 12.9827, 11.0]
["2026-09-30T18:31:48.010304+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:49.189584+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:31:50.323701+00:00", "trade", 13.0326, 4.0]
["2026-09-30T18:31:51.291699+00:00", "trade", 13.0326, 1.0]
["2026-09-30T18:31:52.167826+00:00", "trade", 13.065, 80.0]
["2026-09-30T18:31:52.167915+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:52.392955+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:53.437728+00:00", "trade", 13.0465, 16.0]
["2026-09-30T18:31:53.437785+00:00", "trade", 13.0465, 16.0]
["2026-09-30T18:31:53.481732+00:00", "trade", 13.0595, 6.0]
["2026-09-30T18:31:54.234448+00:00", "trade", 13.065, 200.0]
["2026-09-30T18:31:54.234538+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:54.243978+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.244408+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.244994+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.245181+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.245851+00:00", "trade", 13.065, 19.0]
["2026-09-30T18:31:54.246426+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.247121+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.247238+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.247385+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.247433+00:00", "trade", 13.065, 150.0]
["2026-09-30T18:31:54.247496+00:00", "trade", 13.065, 20.0]
["2026-09-30T18:31:54.247533+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.247689+00:00", "trade", 13.065, 19.0]
["2026-09-30T18:31:54.248753+00:00", "trade", 13.065, 100.0]
["2026-09-30T18:31:54.249033+00:00", "trade", 13.065, 150.0]
["2026-09-30T18:31:54.249478+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.252828+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.254620+00:00", "trade", 13.065, 2.0]
["2026-09-30T18:31:54.258650+00:00", "trade", 13.065, 5.0]
["2026-09-30T18:31:54.878027+00:00", "trade", 13.0157, 19.0]
["2026-09-30T18:31:56.671388+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:58.845474+00:00", "trade", 13.05, 17.0]
["2026-09-30T18:31:58.845587+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:58.846550+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:58.987089+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:59.406656+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:59.406659+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:31:59.406691+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:31:59.406727+00:00", "quote", 13.05, 13.06]
["2026-09-30T18:31:59.406729+00:00", "trade", 13.05, 80.0]
["2026-09-30T18:31:59.406797+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.406798+00:00", "trade", 13.05, 40.0]
["2026-09-30T18:31:59.406798+00:00", "trade", 13.05, 59.0]
["2026-09-30T18:31:59.406867+00:00", "trade", 13.05, 41.0]
["2026-09-30T18:31:59.406872+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.407005+00:00", "trade", 13.05, 40.0]
["2026-09-30T18:31:59.407037+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.407047+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.407062+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.407082+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.407171+00:00", "trade", 13.05, 40.0]
["2026-09-30T18:31:59.407178+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.407193+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.407228+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.407231+00:00", "trade", 13.05, 40.0]
["2026-09-30T18:31:59.407234+00:00", "trade", 13.05, 25.0]
["2026-09-30T18:31:59.407594+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.413728+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.414650+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:31:59.514706+00:00", "trade", 12.9887, 57.0]
["2026-09-30T18:32:00.007401+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:00.040431+00:00", "trade", 13.0555, 2.0]
["2026-09-30T18:32:00.406409+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:00.407336+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:03.174808+00:00", "trade", 13.0161, 6.0]
["2026-09-30T18:32:04.119534+00:00", "trade", 13.0288, 2.0]
["2026-09-30T18:32:04.215074+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:04.215100+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:04.215380+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:04.215636+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:04.688586+00:00", "trade", 13.0338, 4.0]
["2026-09-30T18:32:04.775911+00:00", "trade", 13.0161, 9.0]
["2026-09-30T18:32:07.713359+00:00", "trade", 13.0285, 100.0]
["2026-09-30T18:32:08.110662+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:09.196792+00:00", "trade", 13.0161, 4.0]
["2026-09-30T18:32:09.365030+00:00", "trade", 13.0286, 10.0]
["2026-09-30T18:32:10.084587+00:00", "trade", 13.0699, 160.0]
["2026-09-30T18:32:10.085052+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:10.085242+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:10.085262+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:10.085608+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:10.085819+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:11.190556+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:11.190726+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:12.091638+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:12.091712+00:00", "trade", 13.055, 250.0]
["2026-09-30T18:32:12.092043+00:00", "trade", 13.055, 250.0]
["2026-09-30T18:32:12.120379+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:32:12.120536+00:00", "trade", 13.07, 299.0]
["2026-09-30T18:32:12.122602+00:00", "trade", 13.055, 150.0]
["2026-09-30T18:32:12.497643+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:12.498160+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:12.714494+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:13.431698+00:00", "trade", 13.0342, 3.0]
["2026-09-30T18:32:13.980807+00:00", "trade", 13.055, 6.0]
["2026-09-30T18:32:15.512282+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:16.113672+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:16.114183+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:16.114408+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:16.115366+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:17.272732+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:17.523113+00:00", "quote", 13.04, 13.07]
["2026-09-30T18:32:17.569582+00:00", "trade", 13.031, 1.0]
["2026-09-30T18:32:18.795420+00:00", "trade", 13.022, 2.0]
["2026-09-30T18:32:18.896599+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:32:18.896650+00:00", "trade", 13.05, 300.0]
["2026-09-30T18:32:18.896650+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:32:18.896656+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:32:18.896656+00:00", "trade", 13.043, 200.0]
["2026-09-30T18:32:18.896737+00:00", "trade", 13.042, 900.0]
["2026-09-30T18:32:18.896743+00:00", "trade", 13.04, 1100.0]
["2026-09-30T18:32:18.896827+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:32:18.896894+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.896949+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.896949+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.896989+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.897290+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.897300+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.897421+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.908263+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:32:18.908312+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.908632+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.908813+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.908998+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.909915+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:18.914753+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:32:19.001668+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:19.002104+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:19.111224+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:21.045027+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:21.272704+00:00", "trade", 13.0344, 1.0]
["2026-09-30T18:32:22.545045+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:32:22.545114+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:22.545605+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:22.545620+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:22.583420+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:22.583971+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:32:23.017700+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:32:23.017703+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:32:23.017763+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:23.017768+00:00", "quote", 13.04, 13.06]
["2026-09-30T18:32:23.017793+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:32:23.017796+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:32:23.017800+00:00", "trade", 13.04, 48.0]
["2026-09-30T18:32:23.017802+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:32:23.017802+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:32:23.017808+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:32:23.017813+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:32:23.017820+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:32:23.017878+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:32:23.017901+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:32:23.017934+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:32:23.017974+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:32:23.018009+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:32:23.018042+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:32:23.018078+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:32:23.018114+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:32:23.018151+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:32:23.018254+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:32:23.018254+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:32:23.018504+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:32:23.031148+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:32:23.031271+00:00", "trade", 13.04, 20.0]
["2026-09-30T18:32:23.039429+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:32:23.039868+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:32:23.040310+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:32:23.117896+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:32:23.118848+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:32:23.119409+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:32:23.229406+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:32:23.845696+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:32:23.889806+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:32:23.889861+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:32:25.677497+00:00", "trade", 13.0206, 5.0]
["2026-09-30T18:32:28.830985+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:28.831361+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:28.832103+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:28.832103+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:28.832614+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:28.832624+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:28.832624+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:29.027798+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:29.329951+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:29.329976+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:29.330478+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:29.692036+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:32:29.692127+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:29.940593+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:30.007422+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:30.482472+00:00", "trade", 13.0438, 9.0]
["2026-09-30T18:32:30.883839+00:00", "trade", 13.035, 7.0]
["2026-09-30T18:32:30.883866+00:00", "trade", 13.035, 8.0]
["2026-09-30T18:32:32.330767+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:32.330872+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:32.331398+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:33.440699+00:00", "trade", 13.0337, 3.0]
["2026-09-30T18:32:33.953610+00:00", "trade", 13.0337, 4.0]
["2026-09-30T18:32:34.501919+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:34.501985+00:00", "trade", 13.035, 1.0]
["2026-09-30T18:32:34.520603+00:00", "quote", 13.01, 13.06]
["2026-09-30T18:32:34.899319+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:34.899384+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:34.899389+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:34.900672+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:34.978001+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:35.056729+00:00", "trade", 13.0206, 1.0]
["2026-09-30T18:32:42.786786+00:00", "trade", 13.0212, 1.0]
["2026-09-30T18:32:42.786873+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:42.841859+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:32:43.504545+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.504600+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.504605+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.505561+00:00", "trade", 13.035, 10.0]
["2026-09-30T18:32:43.505562+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.505627+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.505888+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.506068+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.506189+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.507151+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.526993+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.657724+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.658441+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:43.659438+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:45.753773+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:45.753803+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:45.753818+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:45.753854+00:00", "trade", 13.02, 9.0]
["2026-09-30T18:32:45.753883+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:45.805235+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:45.805280+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:46.442024+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:47.202125+00:00", "trade", 13.0432, 15.0]
["2026-09-30T18:32:47.202212+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:48.718877+00:00", "trade", 13.0432, 1.0]
["2026-09-30T18:32:49.392620+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:50.529338+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:32:50.645594+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:32:51.283180+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:32:51.947724+00:00", "trade", 13.0336, 1.0]
["2026-09-30T18:32:54.753701+00:00", "trade", 13.0335, 3.0]
["2026-09-30T18:32:55.800947+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:32:56.695581+00:00", "trade", 13.0222, 1.0]
["2026-09-30T18:33:00.007449+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:00.048430+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:33:00.339885+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:00.538156+00:00", "trade", 13.0461, 2.0]
["2026-09-30T18:33:00.539735+00:00", "trade", 13.0461, 1.0]
["2026-09-30T18:33:00.541037+00:00", "trade", 13.0461, 1.0]
["2026-09-30T18:33:01.489192+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:33:01.494202+00:00", "trade", 13.03, 7.0]
["2026-09-30T18:33:01.801179+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:01.992875+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:01.992931+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:33:01.993650+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:33:01.993728+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:33:01.994128+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:33:01.994528+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:33:02.003601+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:33:02.014423+00:00", "trade", 13.03, 376.0]
["2026-09-30T18:33:02.450273+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:02.463534+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:02.463604+00:00", "trade", 13.03, 80.0]
["2026-09-30T18:33:02.467646+00:00", "trade", 13.03, 150.0]
["2026-09-30T18:33:02.468067+00:00", "trade", 13.03, 400.0]
["2026-09-30T18:33:02.468163+00:00", "trade", 13.03, 150.0]
["2026-09-30T18:33:02.483785+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:33:02.487174+00:00", "trade", 13.03, 80.0]
["2026-09-30T18:33:03.557751+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:05.774871+00:00", "trade", 13.0005, 11.0]
["2026-09-30T18:33:09.976681+00:00", "trade", 13.0419, 1.0]
["2026-09-30T18:33:09.978846+00:00", "trade", 13.03, 7.0]
["2026-09-30T18:33:09.978929+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:10.242050+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:11.200570+00:00", "trade", 13.0412, 1.0]
["2026-09-30T18:33:11.357486+00:00", "trade", 13.03, 300.0]
["2026-09-30T18:33:11.357572+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:11.801452+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:12.016133+00:00", "trade", 13.0009, 11.0]
["2026-09-30T18:33:18.198478+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:18.198513+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:18.816492+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:18.816989+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:21.558702+00:00", "trade", 13.033, 1.0]
["2026-09-30T18:33:23.155556+00:00", "trade", 13.0331, 100.0]
["2026-09-30T18:33:23.229535+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:25.083145+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:33:25.083233+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:25.083274+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:33:25.088182+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:33:25.092112+00:00", "trade", 13.03, 96.0]
["2026-09-30T18:33:25.296881+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:25.746054+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:25.746054+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:25.864033+00:00", "trade", 13.05, 17.0]
["2026-09-30T18:33:25.864100+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:25.878698+00:00", "trade", 13.0439, 5.0]
["2026-09-30T18:33:26.097595+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:33:26.681481+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:33:26.950143+00:00", "trade", 13.0263, 1.0]
["2026-09-30T18:33:27.875924+00:00", "trade", 13.0303, 2.0]
["2026-09-30T18:33:27.878333+00:00", "trade", 13.0303, 1.0]
["2026-09-30T18:33:29.645421+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:29.645551+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:30.007477+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:32.892946+00:00", "trade", 13.0301, 200.0]
["2026-09-30T18:33:32.893589+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:34.331708+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:34.531118+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:34.531168+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:36.322312+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:33:36.784577+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:33:36.785229+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:33:37.899415+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:33:37.900063+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:40.671466+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:33:40.673011+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:41.964633+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:44.086598+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:33:50.323699+00:00", "trade", 13.042, 4.0]
["2026-09-30T18:33:51.291740+00:00", "trade", 13.042, 1.0]
["2026-09-30T18:33:51.385446+00:00", "trade", 13.0168, 1.0]
["2026-09-30T18:33:51.995768+00:00", "trade", 13.036, 1.0]
["2026-09-30T18:33:51.997259+00:00", "trade", 13.036, 4.0]
["2026-09-30T18:33:54.013587+00:00", "trade", 13.0332, 7.0]
["2026-09-30T18:33:55.760355+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.007494+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.442648+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.442698+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.635765+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:34:00.636334+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:00.636680+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:00.636780+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:00.636935+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.636965+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:00.637221+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.637416+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.637502+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:00.637682+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.638023+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:00.638058+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.638499+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:00.638499+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:00.639010+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:00.639060+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:01.517299+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:34:02.815921+00:00", "trade", 13.0142, 15.0]
["2026-09-30T18:34:02.818685+00:00", "trade", 13.0142, 1.0]
["2026-09-30T18:34:02.819545+00:00", "trade", 13.0142, 35.0]
["2026-09-30T18:34:03.536064+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:03.536089+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:05.915551+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:06.676054+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:07.532195+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:09.047058+00:00", "trade", 13.025, 20.0]
["2026-09-30T18:34:09.047147+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:09.047157+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:09.362096+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:09.706105+00:00", "trade", 13.0396, 4.0]
["2026-09-30T18:34:12.331522+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:12.331607+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:12.331662+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:34:13.244082+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:13.244142+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:13.244167+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:13.244192+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:13.268119+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:13.434776+00:00", "trade", 13.0282, 3.0]
["2026-09-30T18:34:13.436359+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:13.436384+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:13.459784+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:34:13.460336+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:13.700717+00:00", "trade", 13.0284, 1.0]
["2026-09-30T18:34:16.291508+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:34:16.291509+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:34:16.291509+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:34:16.291578+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:34:16.291581+00:00", "trade", 13.04, 8.0]
["2026-09-30T18:34:16.291593+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:34:16.291596+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:34:16.291599+00:00", "trade", 13.04, 34.0]
["2026-09-30T18:34:16.291609+00:00", "trade", 13.04, 2.0]
["2026-09-30T18:34:16.291613+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:34:16.291628+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:34:16.291638+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.291668+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.291688+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.292495+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:34:16.292558+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:34:16.292715+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.293106+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:34:16.293172+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:34:16.293692+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:34:16.295948+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.296910+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.301672+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.302353+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.303351+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:16.328007+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:34:16.328912+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:34:17.335505+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:17.570708+00:00", "trade", 13.0367, 4.0]
["2026-09-30T18:34:19.503470+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:19.503515+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:20.958672+00:00", "trade", 13.0532, 1.0]
["2026-09-30T18:34:21.897703+00:00", "trade", 13.0333, 1.0]
["2026-09-30T18:34:22.774801+00:00", "trade", 13.0342, 2.0]
["2026-09-30T18:34:22.775264+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:22.775856+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:23.027058+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:23.495257+00:00", "trade", 13.0153, 14.0]
["2026-09-30T18:34:23.495341+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:23.495346+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:23.580674+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:23.585616+00:00", "trade", 13.045, 16.0]
["2026-09-30T18:34:23.790052+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:23.983858+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:25.443467+00:00", "trade", 13.0322, 1.0]
["2026-09-30T18:34:28.080713+00:00", "trade", 13.0324, 5.0]
["2026-09-30T18:34:28.080799+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:28.080810+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:28.160800+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:28.462753+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:29.216261+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:34:29.216349+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:29.216359+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:29.370005+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:30.007516+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:31.432684+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:32.260402+00:00", "trade", 13.016, 16.0]
["2026-09-30T18:34:32.260493+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:32.263181+00:00", "trade", 13.045, 100.0]
["2026-09-30T18:34:32.263264+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:32.338789+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:32.957087+00:00", "trade", 13.016, 100.0]
["2026-09-30T18:34:34.019234+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:34.019236+00:00", "trade", 13.04, 30.0]
["2026-09-30T18:34:34.019254+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:34:34.019335+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:34.019425+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:34.019470+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:34.019520+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:34.019951+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:34.096836+00:00", "trade", 13.04, 6.0]
["2026-09-30T18:34:35.232394+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:35.827457+00:00", "trade", 13.0366, 1.0]
["2026-09-30T18:34:37.841824+00:00", "trade", 13.0325, 1.0]
["2026-09-30T18:34:37.965006+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:38.451421+00:00", "trade", 13.0369, 150.0]
["2026-09-30T18:34:38.451508+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:40.691439+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:40.699028+00:00", "trade", 13.0324, 4.0]
["2026-09-30T18:34:42.787699+00:00", "trade", 13.0323, 3.0]
["2026-09-30T18:34:43.594751+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:34:43.594838+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:44.040517+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:44.040583+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:44.116802+00:00", "trade", 13.0164, 12.0]
["2026-09-30T18:34:45.624310+00:00", "trade", 13.05, 17.0]
["2026-09-30T18:34:45.624398+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:45.624449+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:45.625436+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:45.625922+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:50.109219+00:00", "trade", 13.0331, 6.0]
["2026-09-30T18:34:50.440430+00:00", "trade", 13.0334, 26.0]
["2026-09-30T18:34:51.300269+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:51.947704+00:00", "trade", 13.0325, 1.0]
["2026-09-30T18:34:52.019674+00:00", "trade", 13.0378, 2.0]
["2026-09-30T18:34:55.297528+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:34:56.020543+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:56.069805+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:34:56.727232+00:00", "trade", 13.0381, 1.0]
["2026-09-30T18:34:56.746977+00:00", "trade", 13.0381, 4.0]
["2026-09-30T18:34:56.813071+00:00", "trade", 13.0381, 5.0]
["2026-09-30T18:35:00.007543+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:00.092203+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:35:00.092289+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:00.247182+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:00.547669+00:00", "trade", 13.04, 10.0]
["2026-09-30T18:35:00.547752+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:00.901508+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:00.956955+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:00.956966+00:00", "trade", 13.04, 12.0]
["2026-09-30T18:35:01.254583+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:03.487703+00:00", "trade", 13.0345, 3.0]
["2026-09-30T18:35:04.176036+00:00", "trade", 13.0345, 7.0]
["2026-09-30T18:35:04.176124+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:04.198077+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:04.425923+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:07.707742+00:00", "trade", 13.0346, 4.0]
["2026-09-30T18:35:07.707832+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:08.099408+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:08.808419+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:10.271840+00:00", "trade", 13.0352, 1.0]
["2026-09-30T18:35:12.682505+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:12.682505+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:13.640124+00:00", "trade", 13.04, 600.0]
["2026-09-30T18:35:13.666220+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:35:14.143870+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:15.074708+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:15.141348+00:00", "trade", 13.05, 38.0]
["2026-09-30T18:35:15.141432+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:16.017480+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:18.855398+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:18.855418+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:18.916007+00:00", "trade", 13.04, 2.0]
["2026-09-30T18:35:20.062125+00:00", "trade", 13.04, 1.0]
["2026-09-30T18:35:20.585039+00:00", "trade", 13.0455, 76.0]
["2026-09-30T18:35:20.585121+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:20.585687+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:20.585702+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:20.590589+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:21.063704+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:21.558706+00:00", "trade", 13.0365, 1.0]
["2026-09-30T18:35:24.257708+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:24.607470+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:25.807152+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:25.807734+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:25.808691+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:25.878703+00:00", "trade", 13.0376, 4.0]
["2026-09-30T18:35:26.407639+00:00", "trade", 13.03, 4.0]
["2026-09-30T18:35:26.407642+00:00", "trade", 13.03, 72.0]
["2026-09-30T18:35:26.407642+00:00", "trade", 13.03, 90.0]
["2026-09-30T18:35:26.407680+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:26.407726+00:00", "trade", 13.03, 26.0]
["2026-09-30T18:35:26.407730+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:35:26.407731+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.407731+00:00", "quote", 13.03, 13.05]
["2026-09-30T18:35:26.407733+00:00", "trade", 13.03, 74.0]
["2026-09-30T18:35:26.407735+00:00", "trade", 13.03, 89.0]
["2026-09-30T18:35:26.407738+00:00", "trade", 13.03, 71.0]
["2026-09-30T18:35:26.407750+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.407752+00:00", "trade", 13.03, 26.0]
["2026-09-30T18:35:26.407752+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:35:26.407757+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:35:26.407757+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:35:26.407757+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:35:26.407780+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.407785+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:35:26.407787+00:00", "trade", 13.03, 20.0]
["2026-09-30T18:35:26.407790+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:35:26.407792+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:35:26.407799+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:35:26.407800+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.407825+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.407850+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.407997+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:35:26.408021+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:35:26.408135+00:00", "trade", 13.03, 9.0]
["2026-09-30T18:35:26.408382+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:35:26.413399+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.413479+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.592449+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.593156+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:26.811901+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:27.423764+00:00", "trade", 13.03, 3.0]
["2026-09-30T18:35:28.587216+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:35:28.587303+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:28.587854+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:28.591026+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:35:28.825559+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:29.172529+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:29.173156+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:29.173196+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:29.173436+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:29.173677+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:29.173877+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:29.174273+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:29.174313+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:29.174754+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:29.174795+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:29.175276+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:29.175276+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:29.380634+00:00", "trade", 13.0445, 10.0]
["2026-09-30T18:35:29.434527+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:30.007570+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:33.588410+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:35:33.588499+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:33.758283+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:34.839592+00:00", "trade", 13.01, 17.0]
["2026-09-30T18:35:35.515524+00:00", "trade", 13.02, 21.0]
["2026-09-30T18:35:40.052863+00:00", "trade", 13.03, 63.0]
["2026-09-30T18:35:40.052955+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:40.149735+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:40.372610+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:40.499877+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:40.628549+00:00", "trade", 13.041, 1.0]
["2026-09-30T18:35:43.795706+00:00", "trade", 13.0363, 2.0]
["2026-09-30T18:35:44.326781+00:00", "trade", 13.0352, 100.0]
["2026-09-30T18:35:44.431436+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:44.452360+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:44.452385+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:47.173446+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:47.173446+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:47.174082+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:47.174112+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:47.174368+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:47.174608+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:47.174834+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:47.175245+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:47.175285+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:47.175681+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:47.175726+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:47.176207+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:47.176247+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.323724+00:00", "trade", 13.0363, 3.0]
["2026-09-30T18:35:50.677562+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.678194+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.678224+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.678465+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.678745+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.678906+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.679307+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.679312+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.679773+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.679828+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.680289+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.680344+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.680825+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.680825+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.681346+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.681346+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.681777+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.681787+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.682304+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.682349+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:50.682825+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:35:50.682865+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:51.291702+00:00", "trade", 13.0363, 1.0]
["2026-09-30T18:35:52.479911+00:00", "trade", 13.03, 750.0]
["2026-09-30T18:35:52.480003+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:52.533456+00:00", "trade", 13.0339, 2.0]
["2026-09-30T18:35:53.914719+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:54.803341+00:00", "trade", 13.0339, 5.0]
["2026-09-30T18:35:54.805418+00:00", "trade", 13.0339, 3.0]
["2026-09-30T18:35:57.815299+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:35:57.815389+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:58.644501+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:59.223748+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:59.223773+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:59.301503+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:59.301556+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:35:59.301728+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:59.387143+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:35:59.387312+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:35:59.387861+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:35:59.388460+00:00", "trade", 13.03, 98.0]
["2026-09-30T18:36:00.007592+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:00.468947+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:36:00.808977+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:01.517700+00:00", "trade", 13.0349, 28.0]
["2026-09-30T18:36:02.451483+00:00", "trade", 13.03, 70.0]
["2026-09-30T18:36:02.451483+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:02.570541+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:03.479122+00:00", "trade", 13.0333, 8.0]
["2026-09-30T18:36:03.479216+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:03.628501+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:04.483928+00:00", "trade", 13.0283, 300.0]
["2026-09-30T18:36:04.484021+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:04.747884+00:00", "trade", 13.0332, 1.0]
["2026-09-30T18:36:04.836318+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.210438+00:00", "trade", 13.0332, 3.0]
["2026-09-30T18:36:05.278036+00:00", "trade", 13.0204, 1.0]
["2026-09-30T18:36:05.400312+00:00", "trade", 13.03, 96.0]
["2026-09-30T18:36:05.400404+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.539891+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.821416+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:36:05.821496+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.968149+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.977371+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.977448+00:00", "trade", 13.02, 2.0]
["2026-09-30T18:36:05.977492+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.977522+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.977547+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.979772+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:05.984418+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:06.010224+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:06.086345+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:06.486943+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:06.649755+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:08.229436+00:00", "trade", 13.0324, 2.0]
["2026-09-30T18:36:09.389053+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:09.994125+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:36:10.202506+00:00", "trade", 13.0377, 400.0]
["2026-09-30T18:36:11.033238+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:11.033253+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:11.076976+00:00", "trade", 13.03, 6.0]
["2026-09-30T18:36:14.094371+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:14.094386+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:14.095329+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:16.751793+00:00", "trade", 13.0301, 3.0]
["2026-09-30T18:36:16.751880+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:16.752467+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:16.830836+00:00", "trade", 13.0301, 7.0]
["2026-09-30T18:36:16.876028+00:00", "trade", 13.0301, 4.0]
["2026-09-30T18:36:17.032427+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:17.032989+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:18.918131+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:20.959698+00:00", "trade", 13.0336, 1.0]
["2026-09-30T18:36:21.252015+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:21.252035+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:21.555743+00:00", "trade", 13.0445, 1.0]
["2026-09-30T18:36:21.555833+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:21.556394+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:21.713417+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:23.499871+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:36:23.499960+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:23.500542+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:23.726394+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:23.726955+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:25.444998+00:00", "trade", 13.0335, 4.0]
["2026-09-30T18:36:27.424041+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:27.954818+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:30.007624+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:30.055609+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:36:30.055698+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:30.219322+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:35.504364+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.504454+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:35.504779+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.505119+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.505458+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.505636+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.506225+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.507076+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.507591+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.511512+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.524355+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.529326+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.534309+00:00", "trade", 13.03, 5.0]
["2026-09-30T18:36:35.705407+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:38.317204+00:00", "trade", 13.02, 2000.0]
["2026-09-30T18:36:38.317292+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:38.510798+00:00", "trade", 13.05, 1.0]
["2026-09-30T18:36:38.859784+00:00", "trade", 13.03, 40.0]
["2026-09-30T18:36:38.941879+00:00", "trade", 13.03, 39.0]
["2026-09-30T18:36:39.964724+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:50.110700+00:00", "trade", 13.0286, 4.0]
["2026-09-30T18:36:51.947726+00:00", "trade", 13.0286, 1.0]
["2026-09-30T18:36:54.275452+00:00", "trade", 13.0355, 1.0]
["2026-09-30T18:36:54.275547+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:54.485385+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:55.124590+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:36:55.124676+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:55.135816+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:36:55.138508+00:00", "trade", 13.0239, 1.0]
["2026-09-30T18:36:55.391651+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:55.918436+00:00", "trade", 13.03, 10.0]
["2026-09-30T18:36:57.568628+00:00", "trade", 13.03, 30.0]
["2026-09-30T18:36:57.568717+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:36:57.656280+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:00.007651+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:00.141419+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:37:00.141504+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:00.475022+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:03.433256+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:03.433259+00:00", "trade", 13.03, 150.0]
["2026-09-30T18:37:03.433261+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:03.433767+00:00", "trade", 13.03, 50.0]
["2026-09-30T18:37:03.685877+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:04.073012+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:04.073079+00:00", "trade", 13.02, 5.0]
["2026-09-30T18:37:04.124490+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:05.329649+00:00", "trade", 13.0233, 100.0]
["2026-09-30T18:37:06.146701+00:00", "trade", 13.0283, 3.0]
["2026-09-30T18:37:09.934159+00:00", "trade", 13.0352, 15.0]
["2026-09-30T18:37:09.934254+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:10.113720+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:10.495864+00:00", "trade", 13.0352, 20.0]
["2026-09-30T18:37:11.563649+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:37:13.799826+00:00", "trade", 13.023, 2.0]
["2026-09-30T18:37:14.210215+00:00", "trade", 13.0109, 25.0]
["2026-09-30T18:37:14.210306+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:14.240673+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:14.291910+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:14.291967+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:37:14.319074+00:00", "trade", 13.03, 300.0]
["2026-09-30T18:37:14.648895+00:00", "trade", 13.03, 1000.0]
["2026-09-30T18:37:14.994597+00:00", "trade", 13.0304, 8.0]
["2026-09-30T18:37:15.602025+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:37:17.417906+00:00", "trade", 13.0331, 3.0]
["2026-09-30T18:37:18.492695+00:00", "trade", 13.0445, 8.0]
["2026-09-30T18:37:18.516114+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:18.516164+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:18.536748+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:18.536859+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:18.773995+00:00", "trade", 13.025, 9.0]
["2026-09-30T18:37:18.776503+00:00", "trade", 13.025, 38.0]
["2026-09-30T18:37:18.776515+00:00", "trade", 13.025, 38.0]
["2026-09-30T18:37:18.777345+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:37:20.390074+00:00", "trade", 13.0332, 1.0]
["2026-09-30T18:37:20.588438+00:00", "trade", 13.0393, 4.0]
["2026-09-30T18:37:21.558695+00:00", "trade", 13.027, 1.0]
["2026-09-30T18:37:25.159775+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:37:27.027697+00:00", "trade", 13.0266, 3.0]
["2026-09-30T18:37:27.541509+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:28.485038+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:28.485100+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:37:29.093003+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:29.195244+00:00", "trade", 13.0302, 90.0]
["2026-09-30T18:37:29.195327+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:29.251571+00:00", "trade", 13.025, 7.0]
["2026-09-30T18:37:30.007678+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:30.160660+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:37:32.165085+00:00", "trade", 13.0101, 1.0]
["2026-09-30T18:37:32.661962+00:00", "trade", 13.0168, 7.0]
["2026-09-30T18:37:33.511179+00:00", "trade", 13.0252, 10.0]
["2026-09-30T18:37:37.185029+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:37:41.625131+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:41.625191+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:43.470093+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:43.470132+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:37:43.470143+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:43.470168+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:43.470374+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:43.470920+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:43.700636+00:00", "trade", 13.04, 28.0]
["2026-09-30T18:37:50.323692+00:00", "trade", 13.0264, 4.0]
["2026-09-30T18:37:51.055224+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:51.055870+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:51.291733+00:00", "trade", 13.0264, 1.0]
["2026-09-30T18:37:51.976960+00:00", "trade", 13.0332, 3.0]
["2026-09-30T18:37:51.977045+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:51.977136+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:52.228453+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:52.849296+00:00", "trade", 13.0168, 2.0]
["2026-09-30T18:37:56.213674+00:00", "trade", 13.0286, 1.0]
["2026-09-30T18:37:56.213764+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:56.506946+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:59.877318+00:00", "trade", 13.0259, 6.0]
["2026-09-30T18:37:59.877410+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:37:59.881173+00:00", "trade", 13.0259, 5.0]
["2026-09-30T18:38:00.007701+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:00.482790+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:00.802763+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:38:00.802846+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:03.150302+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:05.028621+00:00", "trade", 13.025, 113.0]
["2026-09-30T18:38:05.028704+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:05.803250+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:38:08.485468+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:09.243485+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:11.741494+00:00", "trade", 13.0299, 1.0]
["2026-09-30T18:38:11.741595+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:12.008811+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:12.064628+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:12.064946+00:00", "trade", 13.01, 9.0]
["2026-09-30T18:38:12.462675+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:16.236558+00:00", "trade", 13.0301, 12.0]
["2026-09-30T18:38:16.236739+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:16.239340+00:00", "trade", 13.0301, 13.0]
["2026-09-30T18:38:17.101030+00:00", "trade", 13.0255, 2.0]
["2026-09-30T18:38:19.993807+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:38:19.993857+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:19.993863+00:00", "trade", 13.02, 170.0]
["2026-09-30T18:38:19.994017+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:38:19.994113+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994133+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994263+00:00", "trade", 13.01, 7.0]
["2026-09-30T18:38:19.994363+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:38:19.994383+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994389+00:00", "trade", 13.02, 88.0]
["2026-09-30T18:38:19.994416+00:00", "trade", 13.02, 12.0]
["2026-09-30T18:38:19.994649+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994809+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994820+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994849+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994990+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994990+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994994+00:00", "trade", 13.01, 18.0]
["2026-09-30T18:38:19.994995+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:38:19.994995+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:38:19.994997+00:00", "trade", 13.01, 74.0]
["2026-09-30T18:38:19.995003+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:19.995003+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:19.995006+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:19.995006+00:00", "trade", 13.01, 22.0]
["2026-09-30T18:38:19.995010+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:19.995012+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:19.995012+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:38:19.995016+00:00", "trade", 13.01, 2.0]
["2026-09-30T18:38:19.995016+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:38:19.995021+00:00", "trade", 13.01, 2.0]
["2026-09-30T18:38:19.995021+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:19.995024+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:38:19.995024+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:19.995025+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:19.995027+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:38:19.995027+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:19.995030+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:19.995030+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:19.995030+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:19.995033+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:38:19.995033+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:19.995035+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:19.995036+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:19.995039+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:19.995043+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:38:19.995043+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:38:19.995046+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:19.995046+00:00", "trade", 13.01, 88.0]
["2026-09-30T18:38:19.995048+00:00", "trade", 13.01, 20.0]
["2026-09-30T18:38:19.995050+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:19.995065+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:19.995075+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:19.995075+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:19.995080+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:19.995145+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:19.996022+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:19.999475+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.000673+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.001892+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:20.097128+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.097428+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.098391+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.543815+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.925096+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.925161+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:20.925163+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:20.925163+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:38:20.925166+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.925202+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.925242+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.925683+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.925708+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:38:20.925758+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:20.925761+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:20.925764+00:00", "trade", 13.01, 192.0]
["2026-09-30T18:38:20.925764+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:20.925767+00:00", "trade", 13.0, 208.0]
["2026-09-30T18:38:20.925778+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:20.925783+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:20.925783+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:20.925783+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:20.925818+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:20.926359+00:00", "trade", 13.01, 15.0]
["2026-09-30T18:38:20.926389+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:20.928711+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:38:20.931426+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:38:20.931491+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:20.931986+00:00", "trade", 13.01, 75.0]
["2026-09-30T18:38:20.931986+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:38:20.955589+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:20.959697+00:00", "trade", 13.0205, 1.0]
["2026-09-30T18:38:21.002927+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:21.268889+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:21.369829+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:24.304958+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:25.444693+00:00", "trade", 13.0203, 5.0]
["2026-09-30T18:38:26.929894+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.929909+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.929960+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:38:26.929963+00:00", "trade", 13.01, 11.0]
["2026-09-30T18:38:26.929969+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.929984+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.929996+00:00", "trade", 13.01, 61.0]
["2026-09-30T18:38:26.929999+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.930009+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.930024+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.930054+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.930054+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:26.930141+00:00", "trade", 13.01, 99.0]
["2026-09-30T18:38:26.937748+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:28.898485+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:28.898585+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:28.900053+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:29.296140+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:30.007723+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:30.390772+00:00", "trade", 13.01, 90.0]
["2026-09-30T18:38:30.390858+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:31.388576+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:31.388761+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:31.390430+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:31.566616+00:00", "trade", 13.0026, 100.0]
["2026-09-30T18:38:32.801666+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:36.388103+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:36.391301+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:36.391369+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:38:36.409860+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:36.409968+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:36.409977+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:38:36.409980+00:00", "trade", 13.0, 50.0]
["2026-09-30T18:38:36.410239+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:36.410256+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:38:36.410257+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:36.410263+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:36.410281+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410306+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410351+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410401+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410435+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:36.410436+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410437+00:00", "trade", 13.0, 17.0]
["2026-09-30T18:38:36.410441+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410443+00:00", "trade", 13.0, 26.0]
["2026-09-30T18:38:36.410443+00:00", "trade", 13.0, 92.0]
["2026-09-30T18:38:36.410455+00:00", "trade", 13.0, 135.0]
["2026-09-30T18:38:36.410456+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410461+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410466+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410466+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410466+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410482+00:00", "trade", 13.0, 65.0]
["2026-09-30T18:38:36.410491+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410506+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:36.410506+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410506+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410509+00:00", "trade", 13.0, 43.0]
["2026-09-30T18:38:36.410513+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:36.410516+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:36.410516+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410516+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410521+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410522+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:36.410526+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:38:36.410531+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:36.410531+00:00", "trade", 13.0, 43.0]
["2026-09-30T18:38:36.410531+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410549+00:00", "trade", 13.0, 14.0]
["2026-09-30T18:38:36.410551+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410551+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410597+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410617+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410642+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410702+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.410702+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:36.410819+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:36.411409+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:36.411505+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:38:36.417345+00:00", "trade", 13.0, 200.0]
["2026-09-30T18:38:36.513902+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:36.514253+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:38:37.209867+00:00", "trade", 13.0215, 10.0]
["2026-09-30T18:38:37.875719+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:37.875740+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875755+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875796+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875796+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875806+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:38:37.875806+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.875816+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875828+00:00", "trade", 12.99, 96.0]
["2026-09-30T18:38:37.875828+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:37.875831+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:38:37.875831+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.875836+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875841+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875851+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875851+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875861+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875861+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875864+00:00", "trade", 12.99, 10.0]
["2026-09-30T18:38:37.875866+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.875866+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.875870+00:00", "trade", 12.99, 90.0]
["2026-09-30T18:38:37.875870+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:38:37.875871+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.875876+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875881+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.875916+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.876232+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.876402+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.876452+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.877956+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.877957+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:37.877966+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:38:37.877966+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.877966+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.877976+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.877981+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.877981+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.877991+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.877996+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.878008+00:00", "trade", 12.99, 80.0]
["2026-09-30T18:38:37.878011+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:37.878011+00:00", "trade", 12.99, 120.0]
["2026-09-30T18:38:37.878011+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.878011+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.878016+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.878016+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.878017+00:00", "trade", 12.99, 80.0]
["2026-09-30T18:38:37.878026+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.878026+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.878041+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.878051+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.878261+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.878582+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.878612+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:38:37.884209+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:38:37.884209+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:38:37.884211+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.884221+00:00", "trade", 12.99, 20.0]
["2026-09-30T18:38:37.884226+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.884231+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.884236+00:00", "trade", 12.99, 53.0]
["2026-09-30T18:38:37.884241+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.884266+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.884271+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.884782+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.889273+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.976345+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.976370+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:37.976565+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:42.082292+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:42.550428+00:00", "trade", 12.9955, 3.0]
["2026-09-30T18:38:42.702325+00:00", "trade", 12.9845, 76.0]
["2026-09-30T18:38:43.371295+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:38:47.420095+00:00", "trade", 12.98, 12.0]
["2026-09-30T18:38:47.420155+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420199+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420285+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420305+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420350+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420380+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:38:47.420380+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420385+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:38:47.420385+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:38:47.420385+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420390+00:00", "trade", 12.98, 84.0]
["2026-09-30T18:38:47.420405+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420405+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420410+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420415+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420415+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420424+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:38:47.420425+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:38:47.420425+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:38:47.420435+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420435+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420450+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420635+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420650+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420781+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420806+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:38:47.420808+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:38:47.420816+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420831+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420831+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420841+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420861+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420942+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.420956+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.421000+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:38:47.421001+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:38:47.421006+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.421097+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.421327+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.520613+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:47.521540+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:47.522102+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:50.110692+00:00", "trade", 13.0089, 4.0]
["2026-09-30T18:38:50.556121+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:50.942719+00:00", "trade", 13.0089, 1.0]
["2026-09-30T18:38:50.986785+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:50.986805+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:51.100140+00:00", "trade", 13.0, 28.0]
["2026-09-30T18:38:51.100620+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:51.318956+00:00", "trade", 13.0018, 100.0]
["2026-09-30T18:38:52.214852+00:00", "trade", 13.0163, 5.0]
["2026-09-30T18:38:52.751415+00:00", "trade", 13.0018, 10.0]
["2026-09-30T18:38:53.278715+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:53.278716+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:38:53.278734+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:53.278740+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:53.278770+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:53.285766+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:38:53.286418+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:53.965419+00:00", "trade", 12.9955, 38.0]
["2026-09-30T18:38:55.919694+00:00", "trade", 13.0084, 2.0]
["2026-09-30T18:38:59.111152+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:59.435483+00:00", "trade", 13.0017, 1.0]
["2026-09-30T18:38:59.826839+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:38:59.827415+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:59.827546+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:59.827821+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:38:59.830267+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:38:59.831930+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:38:59.832784+00:00", "trade", 12.9955, 1.0]
["2026-09-30T18:38:59.834483+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:39:00.007749+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:00.246373+00:00", "trade", 12.99, 18.0]
["2026-09-30T18:39:00.276062+00:00", "trade", 12.99, 37.0]
["2026-09-30T18:39:00.397750+00:00", "trade", 12.9955, 1.0]
["2026-09-30T18:39:01.606426+00:00", "trade", 12.99, 40.0]
["2026-09-30T18:39:02.321110+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:02.321130+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:03.095160+00:00", "trade", 13.0149, 5.0]
["2026-09-30T18:39:03.706709+00:00", "trade", 12.996, 8.0]
["2026-09-30T18:39:03.910088+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:04.632305+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:10.521974+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:10.521984+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:10.522310+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:10.522320+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:10.523297+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:39:10.615938+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:39:10.620614+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:39:10.621349+00:00", "trade", 13.0, 9.0]
["2026-09-30T18:39:10.621351+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:39:10.621354+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:39:10.621375+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:39:10.621420+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:39:10.621536+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:10.621536+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:10.621596+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:10.621618+00:00", "trade", 13.0, 61.0]
["2026-09-30T18:39:10.621621+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.621621+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:39:10.621622+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:10.621624+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:10.621646+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.621646+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.621651+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.621651+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.621651+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.621666+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.622012+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.622193+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:39:10.622223+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.622308+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.623450+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:39:10.625656+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.625741+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.626583+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.626763+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.631740+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.641779+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.666989+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.667405+00:00", "trade", 13.005, 156.0]
["2026-09-30T18:39:10.682862+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:39:10.723468+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.822038+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:10.877499+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:11.297393+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:11.311630+00:00", "trade", 13.005, 400.0]
["2026-09-30T18:39:11.314808+00:00", "trade", 13.005, 400.0]
["2026-09-30T18:39:12.818125+00:00", "trade", 12.9901, 55.0]
["2026-09-30T18:39:13.800690+00:00", "trade", 13.005, 3.0]
["2026-09-30T18:39:14.110988+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:14.112658+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:39:14.150545+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:39:17.615462+00:00", "trade", 13.005, 3.0]
["2026-09-30T18:39:17.683817+00:00", "trade", 12.9996, 2.0]
["2026-09-30T18:39:19.029804+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:19.030746+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:19.446573+00:00", "trade", 13.005, 5.0]
["2026-09-30T18:39:19.446680+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:19.583225+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:21.558696+00:00", "trade", 13.0015, 1.0]
["2026-09-30T18:39:21.589690+00:00", "trade", 13.0015, 1.0]
["2026-09-30T18:39:25.511667+00:00", "trade", 13.0153, 100.0]
["2026-09-30T18:39:25.511756+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:25.878824+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:25.878849+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:25.976120+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:27.434894+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:28.008419+00:00", "trade", 13.0132, 1.0]
["2026-09-30T18:39:28.042400+00:00", "trade", 13.005, 97.0]
["2026-09-30T18:39:28.042488+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:28.047064+00:00", "trade", 13.005, 103.0]
["2026-09-30T18:39:28.492233+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:30.007776+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:33.512656+00:00", "trade", 13.0008, 3.0]
["2026-09-30T18:39:34.374980+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:45.241212+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:45.241267+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:39:45.241706+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:39:45.242184+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:39:45.242665+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:39:45.243865+00:00", "trade", 13.005, 150.0]
["2026-09-30T18:39:45.244310+00:00", "trade", 13.005, 150.0]
["2026-09-30T18:39:45.244337+00:00", "trade", 13.005, 400.0]
["2026-09-30T18:39:45.244424+00:00", "trade", 13.005, 10.0]
["2026-09-30T18:39:45.244788+00:00", "trade", 13.005, 150.0]
["2026-09-30T18:39:45.244821+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:39:45.244905+00:00", "trade", 13.005, 6.0]
["2026-09-30T18:39:45.245137+00:00", "trade", 13.005, 400.0]
["2026-09-30T18:39:45.487907+00:00", "trade", 13.005, 30.0]
["2026-09-30T18:39:46.562404+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:47.163025+00:00", "trade", 13.0126, 100.0]
["2026-09-30T18:39:49.102674+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:49.104495+00:00", "trade", 13.01, 39.0]
["2026-09-30T18:39:49.118396+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:50.991073+00:00", "trade", 12.9901, 40.0]
["2026-09-30T18:39:51.291722+00:00", "trade", 13.0011, 1.0]
["2026-09-30T18:39:51.555738+00:00", "trade", 13.0053, 6.0]
["2026-09-30T18:39:54.677133+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:55.148740+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:55.236769+00:00", "trade", 13.005, 15.0]
["2026-09-30T18:39:55.236864+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:55.501358+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:56.357193+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:39:56.457301+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:40:00.007804+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:40:00.541379+00:00", "trade", 13.0016, 1.0]
["2026-09-30T18:40:00.541467+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:40:00.936973+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:40:06.679343+00:00", "trade", 13.0019, 100.0]
["2026-09-30T18:40:06.771882+00:00", "trade", 13.0095, 500.0]
["2026-09-30T18:40:06.771972+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:40:07.770839+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:40:07.770881+00:00", "trade", 13.005, 200.0]
["2026-09-30T18:40:07.862695+00:00", "trade", 13.0009, 4.0]
["2026-09-30T18:40:08.563121+00:00", "trade", 13.01, 500.0]
["2026-09-30T18:40:08.566203+00:00", "trade", 13.005, 261.0]
["2026-09-30T18:40:10.040419+00:00", "trade", 13.0119, 1.0]
["2026-09-30T18:40:12.069401+00:00", "trade", 13.0014, 4.0]
["2026-09-30T18:40:14.830966+00:00", "trade", 13.0065, 10.0]
["2026-09-30T18:40:17.276266+00:00", "trade", 13.005, 25.0]
["2026-09-30T18:40:17.697399+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:40:18.922534+00:00", "trade", 13.0065, 2.0]
["2026-09-30T18:40:19.994703+00:00", "trade", 13.0013, 1.0]
["2026-09-30T18:40:21.557735+00:00", "trade", 13.0079, 5.0]
["2026-09-30T18:40:21.720891+00:00", "trade", 13.0107, 10.0]
["2026-09-30T18:40:21.720982+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:40:23.054650+00:00", "trade", 13.0145, 100.0]
["2026-09-30T18:40:25.821953+00:00", "trade", 13.02, 30.0]
["2026-09-30T18:40:25.821953+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:40:25.821983+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:40:25.821983+00:00", "trade", 13.02, 9.0]
["2026-09-30T18:40:25.821983+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:40:25.821986+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:40:25.821989+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:40:25.822028+00:00", "trade", 13.02, 11.0]
["2026-09-30T18:40:25.822088+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:40:25.822108+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:40:25.822163+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:40:25.822166+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:40:25.822166+00:00", "trade", 13.02, 9.0]
["2026-09-30T18:40:25.822169+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:40:25.822183+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:40:25.822203+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:40:25.822213+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:40:25.822244+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:40:25.822440+00:00", "trade", 13.02, 10.0]
["2026-09-30T18:40:25.822644+00:00", "trade", 13.005, 34.0]
["2026-09-30T18:40:25.822870+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:40:25.823294+00:00", "trade", 13.02, 400.0]
["2026-09-30T18:40:25.823811+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:40:25.823812+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.823867+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.824193+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.824208+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.824208+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.824229+00:00", "trade", 13.03, 9.0]
["2026-09-30T18:40:25.824353+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:40:25.824368+00:00", "trade", 13.03, 28.0]
["2026-09-30T18:40:25.824370+00:00", "trade", 13.03, 9.0]
["2026-09-30T18:40:25.824373+00:00", "trade", 13.03, 34.0]
["2026-09-30T18:40:25.824388+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:40:25.824393+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:40:25.824413+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:40:25.824478+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:40:25.824488+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:40:25.824559+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:40:25.825451+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:40:25.825892+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.828247+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.828293+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.838021+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.839304+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.839349+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.858429+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.858985+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:25.871420+00:00", "trade", 13.04, 400.0]
["2026-09-30T18:40:25.925043+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:26.028063+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:26.174766+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:26.370231+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:26.462350+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:27.146028+00:00", "trade", 13.025, 109.0]
["2026-09-30T18:40:27.146096+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:27.146908+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:27.147444+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:27.600105+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:27.990866+00:00", "trade", 13.025, 41.0]
["2026-09-30T18:40:27.990945+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:28.013049+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:40:28.154148+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:30.007825+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:30.189968+00:00", "trade", 13.0303, 1.0]
["2026-09-30T18:40:32.064911+00:00", "trade", 13.0322, 200.0]
["2026-09-30T18:40:32.064992+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:32.124377+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:40:32.197407+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:36.079895+00:00", "trade", 13.0328, 1.0]
["2026-09-30T18:40:39.428530+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:42.331703+00:00", "trade", 13.0059, 7.0]
["2026-09-30T18:40:43.615808+00:00", "trade", 13.0111, 7.0]
["2026-09-30T18:40:43.615902+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:44.058715+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:44.058780+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:45.800060+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:45.897696+00:00", "trade", 13.006, 26.0]
["2026-09-30T18:40:47.234260+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:40:49.420720+00:00", "trade", 13.0075, 1.0]
["2026-09-30T18:40:51.559754+00:00", "trade", 13.026, 6.0]
["2026-09-30T18:40:55.826738+00:00", "trade", 13.0333, 3.0]
["2026-09-30T18:40:55.827724+00:00", "trade", 13.0333, 2.0]
["2026-09-30T18:41:00.007847+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:01.666446+00:00", "trade", 13.0181, 1.0]
["2026-09-30T18:41:01.666531+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:02.008068+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:02.180647+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:41:02.180734+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:02.462183+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:08.853409+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:09.166696+00:00", "trade", 13.011, 15.0]
["2026-09-30T18:41:09.457419+00:00", "trade", 13.0332, 1.0]
["2026-09-30T18:41:10.599486+00:00", "trade", 13.0096, 2.0]
["2026-09-30T18:41:12.346545+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:12.535349+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:13.800697+00:00", "trade", 13.0132, 4.0]
["2026-09-30T18:41:14.121982+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:16.596225+00:00", "trade", 13.0229, 14.0]
["2026-09-30T18:41:16.596315+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:16.598336+00:00", "trade", 13.0229, 19.0]
["2026-09-30T18:41:16.805522+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:18.129881+00:00", "trade", 13.0136, 4.0]
["2026-09-30T18:41:20.066774+00:00", "trade", 13.0258, 2.0]
["2026-09-30T18:41:20.447699+00:00", "trade", 13.0136, 1.0]
["2026-09-30T18:41:22.860362+00:00", "trade", 13.0096, 1.0]
["2026-09-30T18:41:23.056501+00:00", "trade", 13.0258, 100.0]
["2026-09-30T18:41:23.101573+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:23.105948+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:23.106669+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:41:23.106745+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:23.106843+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:41:23.108128+00:00", "trade", 13.0237, 1.0]
["2026-09-30T18:41:23.131550+00:00", "trade", 13.025, 300.0]
["2026-09-30T18:41:23.862447+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:24.796262+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:24.797457+00:00", "trade", 13.025, 44.0]
["2026-09-30T18:41:24.797508+00:00", "trade", 13.025, 56.0]
["2026-09-30T18:41:24.799481+00:00", "trade", 13.0099, 9.0]
["2026-09-30T18:41:24.807231+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.807727+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.808166+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.808803+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.809423+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.810677+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.810890+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.811107+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.811302+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.811383+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:24.811810+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.813663+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.817990+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.821969+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.823833+00:00", "trade", 13.025, 91.0]
["2026-09-30T18:41:24.827658+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.829522+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.832449+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.835420+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.840448+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.847797+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.856587+00:00", "trade", 13.025, 5.0]
["2026-09-30T18:41:24.971915+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:25.828738+00:00", "trade", 13.0246, 3.0]
["2026-09-30T18:41:25.829725+00:00", "trade", 13.0246, 2.0]
["2026-09-30T18:41:28.219432+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:28.219486+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:41:28.230829+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:41:28.543357+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:29.107699+00:00", "trade", 13.0155, 9.0]
["2026-09-30T18:41:30.007874+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:34.189419+00:00", "trade", 13.025, 9.0]
["2026-09-30T18:41:34.189502+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:34.281616+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:35.806180+00:00", "trade", 13.024, 10.0]
["2026-09-30T18:41:35.806261+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:35.892356+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:36.651105+00:00", "trade", 13.0101, 1.0]
["2026-09-30T18:41:38.285607+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:41.540085+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:41.540145+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:41:41.731089+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:41.732332+00:00", "trade", 13.0092, 7.0]
["2026-09-30T18:41:48.252438+00:00", "trade", 13.01, 13.0]
["2026-09-30T18:41:48.252530+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:48.256859+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:41:48.323885+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:49.246722+00:00", "trade", 13.0192, 1.0]
["2026-09-30T18:41:51.582108+00:00", "trade", 13.02, 2.0]
["2026-09-30T18:41:53.109737+00:00", "trade", 13.0242, 3.0]
["2026-09-30T18:41:55.830736+00:00", "trade", 13.0228, 1.0]
["2026-09-30T18:41:55.831743+00:00", "trade", 13.0228, 1.0]
["2026-09-30T18:41:58.309094+00:00", "trade", 13.0168, 1.0]
["2026-09-30T18:41:58.309187+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:58.440855+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:59.006100+00:00", "trade", 13.0332, 3.0]
["2026-09-30T18:41:59.006190+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:59.095397+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:41:59.632697+00:00", "trade", 13.0195, 5.0]
["2026-09-30T18:42:00.007896+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:00.119011+00:00", "trade", 13.0062, 11.0]
["2026-09-30T18:42:00.119096+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:00.201993+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:01.044154+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:42:01.044240+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:01.060642+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:42:01.208987+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:02.174823+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:02.174888+00:00", "trade", 13.01, 8.0]
["2026-09-30T18:42:02.226266+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:02.791336+00:00", "trade", 13.0239, 1.0]
["2026-09-30T18:42:06.044913+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:42:06.044996+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:06.101696+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:08.563696+00:00", "trade", 13.0235, 3.0]
["2026-09-30T18:42:09.571115+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:42:11.369566+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:11.522419+00:00", "trade", 13.0088, 30.0]
["2026-09-30T18:42:11.522510+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:11.587444+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:14.656171+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:14.656231+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:15.139094+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:16.477349+00:00", "trade", 13.0061, 9.0]
["2026-09-30T18:42:16.477437+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:16.620582+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:17.419790+00:00", "trade", 13.0073, 4.0]
["2026-09-30T18:42:17.749518+00:00", "trade", 13.02, 75.0]
["2026-09-30T18:42:17.749602+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:17.879019+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:18.584411+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:18.923707+00:00", "trade", 13.0248, 1.0]
["2026-09-30T18:42:19.355372+00:00", "trade", 13.025, 102.0]
["2026-09-30T18:42:19.355455+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:19.376695+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:42:19.490315+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:19.786489+00:00", "trade", 13.0248, 3.0]
["2026-09-30T18:42:19.794310+00:00", "trade", 13.025, 6.0]
["2026-09-30T18:42:20.763022+00:00", "trade", 13.025, 1.0]
["2026-09-30T18:42:21.161505+00:00", "trade", 13.0236, 2.0]
["2026-09-30T18:42:21.198938+00:00", "trade", 13.0358, 1.0]
["2026-09-30T18:42:21.417522+00:00", "trade", 13.0175, 5.0]
["2026-09-30T18:42:21.691257+00:00", "trade", 13.0072, 4.0]
["2026-09-30T18:42:23.111759+00:00", "trade", 13.024, 2.0]
["2026-09-30T18:42:25.833769+00:00", "trade", 13.024, 1.0]
["2026-09-30T18:42:25.882665+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:42:25.882750+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:25.888661+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:42:26.242270+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:30.007919+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:34.022428+00:00", "trade", 13.007, 5.0]
["2026-09-30T18:42:34.549592+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:34.971508+00:00", "trade", 13.025, 2.0]
["2026-09-30T18:42:34.971606+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:34.981680+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:35.301936+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:35.301991+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:35.697795+00:00", "trade", 13.025, 53.0]
["2026-09-30T18:42:35.697828+00:00", "trade", 13.025, 147.0]
["2026-09-30T18:42:35.697883+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:36.158433+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:40.385479+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:40.779636+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:41.995973+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:42.298016+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:42.331701+00:00", "trade", 13.0236, 5.0]
["2026-09-30T18:42:42.878518+00:00", "trade", 13.0233, 100.0]
["2026-09-30T18:42:43.306739+00:00", "trade", 13.0243, 2.0]
["2026-09-30T18:42:49.420727+00:00", "trade", 13.0237, 1.0]
["2026-09-30T18:42:49.775180+00:00", "trade", 13.0237, 4.0]
["2026-09-30T18:42:49.775270+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:49.834030+00:00", "trade", 13.025, 90.0]
["2026-09-30T18:42:49.954847+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:51.767068+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:42:51.767068+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767074+00:00", "trade", 13.01, 28.0]
["2026-09-30T18:42:51.767077+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767077+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767080+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767083+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:42:51.767086+00:00", "trade", 13.01, 16.0]
["2026-09-30T18:42:51.767091+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:51.767106+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:51.767119+00:00", "trade", 13.01, 50.0]
["2026-09-30T18:42:51.767125+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767131+00:00", "trade", 13.01, 50.0]
["2026-09-30T18:42:51.767134+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767136+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:42:51.767141+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767181+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767186+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767261+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767266+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767282+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767311+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:42:51.767316+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767327+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767330+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767330+00:00", "trade", 13.01, 50.0]
["2026-09-30T18:42:51.767332+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767332+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:42:51.767335+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767335+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767339+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767339+00:00", "trade", 13.01, 198.0]
["2026-09-30T18:42:51.767348+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767351+00:00", "trade", 13.01, 210.0]
["2026-09-30T18:42:51.767357+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:42:51.767372+00:00", "trade", 13.01, 1000.0]
["2026-09-30T18:42:51.767372+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:42:51.767561+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.767600+00:00", "trade", 13.01, 86.0]
["2026-09-30T18:42:51.767647+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.767652+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.767657+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767663+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767727+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.767928+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.767928+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.767946+00:00", "trade", 13.0, 46.0]
["2026-09-30T18:42:51.767988+00:00", "trade", 13.01, 518.0]
["2026-09-30T18:42:51.768013+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.768044+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.768044+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768048+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.768063+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.768108+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.768112+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768112+00:00", "trade", 13.0, 75.0]
["2026-09-30T18:42:51.768114+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768123+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.768129+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768133+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768133+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768134+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768134+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768138+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768138+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768142+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768163+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768166+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768169+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768174+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768189+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768194+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768196+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768204+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768204+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768214+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768214+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768220+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768222+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768229+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.768229+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768234+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768235+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:42:51.768249+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768250+00:00", "trade", 13.0, 90.0]
["2026-09-30T18:42:51.768253+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:42:51.768254+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768259+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768262+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.768269+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768271+00:00", "trade", 13.0, 90.0]
["2026-09-30T18:42:51.768271+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:42:51.768274+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768274+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768289+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768294+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768298+00:00", "trade", 13.0, 90.0]
["2026-09-30T18:42:51.768299+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768301+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:42:51.768304+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768319+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768334+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.768349+00:00", "trade", 13.0, 90.0]
["2026-09-30T18:42:51.768349+00:00", "trade", 13.0, 98.0]
["2026-09-30T18:42:51.768350+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768352+00:00", "trade", 13.0, 2.0]
["2026-09-30T18:42:51.768355+00:00", "trade", 13.0, 25.0]
["2026-09-30T18:42:51.768374+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768374+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768415+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.768685+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768685+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768690+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768690+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768695+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768695+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768695+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768780+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768820+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.768885+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.769179+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.769196+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.769206+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.769682+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.770021+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.770207+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.770770+00:00", "trade", 13.0, 48.0]
["2026-09-30T18:42:51.770790+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.770800+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.770809+00:00", "trade", 13.0, 48.0]
["2026-09-30T18:42:51.770810+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.770820+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.770850+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.771585+00:00", "trade", 13.0, 8.0]
["2026-09-30T18:42:51.772090+00:00", "trade", 13.008, 20.0]
["2026-09-30T18:42:51.772249+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.773291+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.774240+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.774327+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.774769+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:42:51.775010+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.775247+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:42:51.775728+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:42:51.776044+00:00", "trade", 13.0066, 20.0]
["2026-09-30T18:42:51.776288+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:42:51.776688+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:42:51.776847+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:42:51.777289+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:42:51.777515+00:00", "trade", 13.01, 200.0]
["2026-09-30T18:42:51.777516+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.777518+00:00", "trade", 13.01, 122.0]
["2026-09-30T18:42:51.777584+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:42:51.777611+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:42:51.777701+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.777701+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.777728+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:42:51.777746+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.777781+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.777783+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.777783+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.777787+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:42:51.777787+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.777788+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:51.777807+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.777807+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.777811+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.777811+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.777816+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:42:51.778097+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.778112+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.778177+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.778358+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.778453+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.778784+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.781821+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.782873+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.854940+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.855256+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.855276+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.856193+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.865199+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.868803+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:51.878205+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.409784+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.409839+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.409874+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.410386+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.410496+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.410656+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.411017+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.411097+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.411578+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.411578+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.412060+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.412060+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.412576+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.412576+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.413057+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.413097+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.413578+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.413618+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.414059+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.414094+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.414575+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.414616+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.415097+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.415097+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.415578+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.415618+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.416099+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:52.416099+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.416575+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:52.416620+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:54.691915+00:00", "trade", 13.0079, 10.0]
["2026-09-30T18:42:54.912430+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:54.912966+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:54.913718+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:54.913988+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:54.914074+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:54.914429+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:54.914870+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:54.914870+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:54.915311+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:54.915352+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:54.915868+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:54.915873+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:55.287481+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:55.288128+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:55.288389+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:55.288594+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:55.288910+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:55.289271+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:55.289271+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:55.289752+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:55.289752+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:55.290258+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:55.290313+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:55.290754+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:55.290789+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:55.291230+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:55.291265+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:55.291737+00:00", "trade", 13.01, 9.0]
["2026-09-30T18:42:55.835745+00:00", "trade", 13.007, 18.0]
["2026-09-30T18:42:56.345582+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:56.346229+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:56.346334+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:56.346695+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:56.346895+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:56.347376+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:56.347376+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:56.347858+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:56.347858+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:56.347938+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:56.347938+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:56.403721+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:56.403766+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:57.818399+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:57.818430+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:57.819196+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:57.819452+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:57.819572+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:57.819933+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:57.820334+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:57.820374+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:57.820815+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:57.820815+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:57.821336+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:57.821336+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:57.841018+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:42:58.751448+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:58.751478+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:58.752240+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:58.752520+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:58.752636+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:58.752956+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:58.753392+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:58.753397+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:58.753838+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:58.753884+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:42:58.754360+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:42:58.754400+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:00.007950+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:01.356392+00:00", "trade", 13.0147, 1.0]
["2026-09-30T18:43:01.357038+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:01.357068+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:01.357845+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:01.358126+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:01.358206+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:01.358562+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:01.358953+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:01.358953+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:01.359444+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:01.359449+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:01.359925+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:01.359965+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:01.396694+00:00", "trade", 13.0147, 2.0]
["2026-09-30T18:43:01.986465+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:01.986490+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:02.050604+00:00", "trade", 13.0067, 1.0]
["2026-09-30T18:43:02.300682+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:02.300702+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:02.301449+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:02.301709+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:02.301830+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:02.302190+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:02.302551+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:02.302586+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:02.303073+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:02.303073+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:02.303554+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:02.303589+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:03.144705+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:43:03.148560+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:43:03.396989+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:03.397735+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:03.397986+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:03.398106+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:03.398467+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:03.398908+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:03.398948+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:03.399389+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:03.399389+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:03.399906+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:03.399910+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:03.916854+00:00", "trade", 13.0076, 1.0]
["2026-09-30T18:43:03.939227+00:00", "trade", 13.01, 400.0]
["2026-09-30T18:43:04.352260+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:04.353002+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:04.353257+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:04.353418+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:04.353698+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:04.354139+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:04.354139+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:04.354621+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:04.354621+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:04.355137+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:04.355137+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:04.752309+00:00", "trade", 13.01, 99.0]
["2026-09-30T18:43:05.928700+00:00", "trade", 13.0097, 4.0]
["2026-09-30T18:43:06.660238+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:06.660746+00:00", "trade", 13.0, 44.0]
["2026-09-30T18:43:06.660769+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:06.660889+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:06.660929+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:06.661446+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:06.661451+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:07.042245+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:43:07.156637+00:00", "trade", 13.0139, 22.0]
["2026-09-30T18:43:07.443212+00:00", "trade", 13.0246, 1.0]
["2026-09-30T18:43:07.825158+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:07.825188+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:07.825809+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:07.825864+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:07.826065+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:07.826350+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:07.826546+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:08.774815+00:00", "trade", 13.01, 50.0]
["2026-09-30T18:43:08.775397+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:08.776144+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:08.789801+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:08.824821+00:00", "trade", 13.0, 15.0]
["2026-09-30T18:43:09.083404+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:09.888819+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:09.888845+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:09.889466+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:43:11.572051+00:00", "trade", 13.01, 35.0]
["2026-09-30T18:43:11.572141+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:43:11.572165+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:43:11.572272+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:11.572603+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:11.572623+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:43:11.572623+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:43:11.572628+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:43:11.572628+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:43:11.572643+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:43:11.572646+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:43:11.572648+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:43:11.572673+00:00", "trade", 13.01, 74.0]
["2026-09-30T18:43:11.572673+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:43:11.572713+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:43:11.572713+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:43:11.572721+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:43:11.572723+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:43:11.572727+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:43:11.572736+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:43:11.572736+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:43:11.572745+00:00", "trade", 13.01, 16.0]
["2026-09-30T18:43:11.572763+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:43:11.572778+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:43:11.572884+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:43:11.573084+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:43:11.573089+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:43:11.656337+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:43:11.774729+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:43:12.210201+00:00", "trade", 13.0067, 1.0]
["2026-09-30T18:43:14.068457+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:43:18.130708+00:00", "trade", 13.0096, 1.0]
["2026-09-30T18:43:19.835071+00:00", "trade", 13.0, 62.0]
["2026-09-30T18:43:21.773739+00:00", "trade", 13.0056, 10.0]
["2026-09-30T18:43:21.777735+00:00", "trade", 13.0061, 9.0]
["2026-09-30T18:43:22.286972+00:00", "trade", 13.0072, 2.0]
["2026-09-30T18:43:22.289239+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:43:22.289297+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:43:23.962112+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:43:25.837740+00:00", "trade", 13.009, 2.0]
["2026-09-30T18:43:25.839200+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:43:27.620081+00:00", "trade", 13.0068, 15.0]
["2026-09-30T18:43:27.622550+00:00", "trade", 13.0068, 5.0]
["2026-09-30T18:43:29.548750+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548750+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548776+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548801+00:00", "trade", 12.99, 4.0]
["2026-09-30T18:43:29.548806+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548807+00:00", "trade", 12.99, 99.0]
["2026-09-30T18:43:29.548816+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548821+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548822+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.548825+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.548829+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.548829+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:43:29.548834+00:00", "trade", 12.99, 115.0]
["2026-09-30T18:43:29.548834+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:43:29.548841+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.548841+00:00", "trade", 12.99, 211.0]
["2026-09-30T18:43:29.548846+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548846+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548851+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548851+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548886+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.548901+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.549051+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.549126+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.549276+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.549277+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.549282+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:43:29.549302+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.549303+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.549303+00:00", "trade", 12.99, 274.0]
["2026-09-30T18:43:29.549307+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:43:29.549372+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.549377+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.549381+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:43:29.549392+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.549507+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.549512+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.549527+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.549653+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.549718+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.549805+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.549871+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.549992+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.550082+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.550129+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.550404+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.550449+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.550488+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.550545+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:43:29.550710+00:00", "trade", 12.99, 2.0]
["2026-09-30T18:43:29.550735+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.550755+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.550765+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.553988+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.555923+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.556108+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.592660+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.593138+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.605943+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:43:29.606385+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.606385+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.606424+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.606463+00:00", "trade", 12.99, 150.0]
["2026-09-30T18:43:29.606863+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.607581+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.607666+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.608002+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.609386+00:00", "trade", 12.99, 150.0]
["2026-09-30T18:43:29.609825+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.609864+00:00", "trade", 12.99, 150.0]
["2026-09-30T18:43:29.609867+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.610264+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:43:29.625343+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.638877+00:00", "trade", 12.99, 9.0]
["2026-09-30T18:43:29.655274+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.655284+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:43:29.655289+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:29.811525+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:30.007968+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:32.109620+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:34.043653+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:35.058634+00:00", "trade", 13.004, 5.0]
["2026-09-30T18:43:35.058722+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:38.350850+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:44.430697+00:00", "trade", 12.995, 10.0]
["2026-09-30T18:43:44.430771+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:46.433027+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:48.253708+00:00", "trade", 13.0028, 4.0]
["2026-09-30T18:43:48.253777+00:00", "trade", 13.0028, 1.0]
["2026-09-30T18:43:49.919732+00:00", "trade", 12.9901, 4.0]
["2026-09-30T18:43:51.775743+00:00", "trade", 12.9901, 13.0]
["2026-09-30T18:43:51.779736+00:00", "trade", 12.9901, 13.0]
["2026-09-30T18:43:55.839741+00:00", "trade", 12.9901, 8.0]
["2026-09-30T18:43:56.096311+00:00", "trade", 13.0111, 1.0]
["2026-09-30T18:43:56.096399+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:56.260895+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:56.812042+00:00", "trade", 12.995, 2600.0]
["2026-09-30T18:43:56.812126+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:43:57.468436+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:00.008000+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:04.221408+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:04.221468+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:04.670363+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:44:04.670446+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:04.672906+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:04.674375+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:44:04.676221+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:44:04.688403+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:44:05.041671+00:00", "trade", 12.9928, 1.0]
["2026-09-30T18:44:05.118837+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:05.235822+00:00", "trade", 13.01, 22.0]
["2026-09-30T18:44:05.235905+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:05.235965+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:06.477999+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:07.455096+00:00", "trade", 12.9928, 1.0]
["2026-09-30T18:44:07.455300+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:07.455302+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:07.455304+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:07.455304+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:07.455330+00:00", "trade", 12.98, 12.0]
["2026-09-30T18:44:07.455363+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:07.455382+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:07.455625+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:44:07.455688+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:07.455694+00:00", "trade", 12.98, 66.0]
["2026-09-30T18:44:07.455713+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:07.455768+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.455818+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.455857+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:07.455860+00:00", "trade", 12.98, 59.0]
["2026-09-30T18:44:07.455863+00:00", "trade", 12.98, 63.0]
["2026-09-30T18:44:07.455878+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:07.455878+00:00", "trade", 12.98, 125.0]
["2026-09-30T18:44:07.455914+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.456022+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:07.456049+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.456064+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.456089+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.456119+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.456510+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.456545+00:00", "trade", 12.98, 184.0]
["2026-09-30T18:44:07.461733+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.462570+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.462638+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:44:07.463735+00:00", "trade", 12.9801, 9.0]
["2026-09-30T18:44:07.537077+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.537352+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:07.538209+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:07.538811+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:07.539919+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:07.540244+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:07.615042+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:07.643846+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:09.235520+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235520+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235540+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235565+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235565+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235600+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:44:09.235605+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235606+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:09.235606+00:00", "trade", 12.98, 41.0]
["2026-09-30T18:44:09.235609+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:44:09.235620+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:44:09.235621+00:00", "trade", 12.98, 96.0]
["2026-09-30T18:44:09.235630+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:44:09.235636+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:44:09.235636+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235636+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235640+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235640+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235655+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.235681+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.236177+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.236277+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.236287+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.236325+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:44:09.236325+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:09.236327+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:44:09.236327+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.236331+00:00", "trade", 12.98, 54.0]
["2026-09-30T18:44:09.236342+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.236372+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:44:09.236377+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:44:09.236378+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:44:09.236381+00:00", "trade", 12.98, 57.0]
["2026-09-30T18:44:09.236397+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:44:09.241625+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:44:09.242227+00:00", "trade", 12.98, 75.0]
["2026-09-30T18:44:09.242263+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:44:09.244035+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:44:09.244056+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:09.244707+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:09.245148+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:09.245830+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:09.250139+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:44:09.250283+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:44:09.250530+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:44:09.250611+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:44:09.250629+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:44:09.257323+00:00", "trade", 12.985, 200.0]
["2026-09-30T18:44:09.264170+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:44:09.321199+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:09.352814+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:11.496080+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:11.496125+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:11.511540+00:00", "trade", 12.985, 90.0]
["2026-09-30T18:44:11.511622+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:11.523701+00:00", "trade", 12.9894, 10.0]
["2026-09-30T18:44:14.192204+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:44:16.055707+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:16.056393+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:16.056463+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:44:16.056464+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:16.056504+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:16.056589+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:44:16.056659+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.056684+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:16.056694+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.056739+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:16.056759+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:44:16.056829+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:44:16.056905+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:44:16.056970+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.057037+00:00", "trade", 12.99, 150.0]
["2026-09-30T18:44:16.057065+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:44:16.057085+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:44:16.057120+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.057125+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.057160+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.057646+00:00", "quote", 12.99, 13.0]
["2026-09-30T18:44:16.057722+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.058027+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.058684+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.058704+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:44:16.058964+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:16.064127+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:16.460509+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:16.461737+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:16.988294+00:00", "trade", 12.9982, 4.0]
["2026-09-30T18:44:17.013740+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:17.215379+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:44:17.302366+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:17.302627+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:17.303449+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:17.316770+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:17.489050+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:17.750703+00:00", "trade", 12.9981, 1.0]
["2026-09-30T18:44:19.921760+00:00", "trade", 12.9884, 6.0]
["2026-09-30T18:44:21.777752+00:00", "trade", 12.9884, 18.0]
["2026-09-30T18:44:21.781740+00:00", "trade", 12.9884, 18.0]
["2026-09-30T18:44:22.812001+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:22.813084+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:22.813209+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:22.813277+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:44:22.865454+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:23.412499+00:00", "trade", 12.9891, 2.0]
["2026-09-30T18:44:23.537557+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:23.537582+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:25.154956+00:00", "trade", 12.9891, 100.0]
["2026-09-30T18:44:25.841747+00:00", "trade", 12.9884, 12.0]
["2026-09-30T18:44:25.883703+00:00", "trade", 12.9978, 8.0]
["2026-09-30T18:44:26.742006+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:26.742437+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:26.767887+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:26.767917+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:27.852090+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:29.054063+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:30.008022+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:33.079625+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:34.972703+00:00", "trade", 12.9976, 2.0]
["2026-09-30T18:44:35.456340+00:00", "trade", 13.0073, 15.0]
["2026-09-30T18:44:35.456431+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:35.459534+00:00", "trade", 13.0073, 5.0]
["2026-09-30T18:44:35.460689+00:00", "trade", 13.0073, 77.0]
["2026-09-30T18:44:35.699610+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:36.391560+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:38.537936+00:00", "trade", 13.0073, 1.0]
["2026-09-30T18:44:38.538976+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:38.557302+00:00", "trade", 12.99, 6.0]
["2026-09-30T18:44:38.558307+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:40.761265+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:43.842675+00:00", "trade", 13.0027, 1.0]
["2026-09-30T18:44:43.842762+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:43.843328+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:44.004607+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:44.957532+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:44.957553+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:48.079382+00:00", "trade", 12.99, 500.0]
["2026-09-30T18:44:48.079476+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:48.080042+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:48.081024+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:44:48.746116+00:00", "trade", 13.0023, 5.0]
["2026-09-30T18:44:49.138469+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:49.298707+00:00", "trade", 12.9972, 1.0]
["2026-09-30T18:44:49.923737+00:00", "trade", 12.9923, 1.0]
["2026-09-30T18:44:51.780015+00:00", "trade", 12.9923, 2.0]
["2026-09-30T18:44:51.783732+00:00", "trade", 12.9923, 2.0]
["2026-09-30T18:44:55.071635+00:00", "trade", 12.99, 300.0]
["2026-09-30T18:44:55.071721+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:44:55.077457+00:00", "trade", 12.99, 376.0]
["2026-09-30T18:44:55.078122+00:00", "trade", 12.99, 9.0]
["2026-09-30T18:44:55.078603+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:44:55.078642+00:00", "trade", 12.99, 41.0]
["2026-09-30T18:44:55.279883+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:44:55.279947+00:00", "trade", 12.99, 150.0]
["2026-09-30T18:44:55.843739+00:00", "trade", 12.991, 4.0]
["2026-09-30T18:44:57.292722+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:44:57.646203+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:00.008040+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:03.088364+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:45:03.088448+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:03.088683+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:45:03.088887+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:45:03.090625+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:45:03.090734+00:00", "trade", 12.9755, 25.0]
["2026-09-30T18:45:03.242705+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:03.272564+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:45:03.272636+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:03.274780+00:00", "trade", 12.9706, 100.0]
["2026-09-30T18:45:03.424181+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:05.763525+00:00", "trade", 12.9988, 1.0]
["2026-09-30T18:45:05.766529+00:00", "trade", 12.9972, 5.0]
["2026-09-30T18:45:05.928698+00:00", "trade", 12.9894, 6.0]
["2026-09-30T18:45:06.166844+00:00", "trade", 12.9848, 1.0]
["2026-09-30T18:45:09.264398+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.265936+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.340950+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.340985+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.778491+00:00", "trade", 12.97, 34.0]
["2026-09-30T18:45:09.778494+00:00", "trade", 12.97, 66.0]
["2026-09-30T18:45:09.778951+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.780164+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.789967+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.841124+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.851509+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.851580+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:45:09.871456+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.913431+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:09.945698+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:45:10.786317+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:11.180416+00:00", "trade", 13.0008, 1.0]
["2026-09-30T18:45:11.505241+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:11.505346+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:12.096447+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:12.853813+00:00", "trade", 12.985, 7.0]
["2026-09-30T18:45:13.733961+00:00", "trade", 12.985, 770.0]
["2026-09-30T18:45:14.216468+00:00", "trade", 12.9932, 1.0]
["2026-09-30T18:45:14.307100+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:45:15.043384+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:15.043414+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:15.043589+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:15.047980+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:15.048085+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:15.048729+00:00", "trade", 12.99, 400.0]
["2026-09-30T18:45:15.048793+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:45:15.048807+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:15.064736+00:00", "trade", 12.99, 40.0]
["2026-09-30T18:45:15.066133+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:17.128682+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:17.211643+00:00", "trade", 12.9887, 1.0]
["2026-09-30T18:45:17.266449+00:00", "trade", 12.9752, 1.0]
["2026-09-30T18:45:19.925747+00:00", "trade", 12.9864, 3.0]
["2026-09-30T18:45:20.431676+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:21.782211+00:00", "trade", 12.9864, 10.0]
["2026-09-30T18:45:22.098434+00:00", "trade", 12.9874, 10.0]
["2026-09-30T18:45:22.098524+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:22.099085+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:22.313390+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:22.405076+00:00", "trade", 12.99, 30.0]
["2026-09-30T18:45:22.405158+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:22.665046+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:23.487325+00:00", "trade", 12.99, 48.0]
["2026-09-30T18:45:23.487421+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:23.489265+00:00", "trade", 12.99, 150.0]
["2026-09-30T18:45:23.822879+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:23.866879+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:23.868162+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:24.536664+00:00", "trade", 12.9876, 2.0]
["2026-09-30T18:45:24.931244+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:24.931300+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:25.845740+00:00", "trade", 12.9851, 5.0]
["2026-09-30T18:45:27.244254+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:45:27.244344+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:27.748603+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:29.044963+00:00", "trade", 12.9753, 75.0]
["2026-09-30T18:45:29.045056+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:29.301726+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:30.008071+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:45:30.610729+00:00", "trade", 12.988, 3.0]
["2026-09-30T18:45:34.629048+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:35.328581+00:00", "trade", 12.985, 6.0]
["2026-09-30T18:45:38.556949+00:00", "trade", 12.985, 500.0]
["2026-09-30T18:45:38.789576+00:00", "trade", 12.9879, 4.0]
["2026-09-30T18:45:43.264739+00:00", "trade", 12.9868, 7.0]
["2026-09-30T18:45:44.415250+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:45:44.749871+00:00", "trade", 12.9976, 7.0]
["2026-09-30T18:45:45.072935+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:45:47.449140+00:00", "trade", 12.985, 1.0]
["2026-09-30T18:45:47.449492+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:47.505698+00:00", "trade", 12.9878, 1.0]
["2026-09-30T18:45:48.244683+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:49.661428+00:00", "trade", 12.9848, 30.0]
["2026-09-30T18:45:49.927739+00:00", "trade", 12.9862, 1.0]
["2026-09-30T18:45:51.783740+00:00", "trade", 12.9862, 4.0]
["2026-09-30T18:45:55.847741+00:00", "trade", 12.9854, 2.0]
["2026-09-30T18:45:56.026275+00:00", "trade", 12.9895, 50.0]
["2026-09-30T18:45:56.300627+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:56.363629+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:45:57.166947+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:45:57.359167+00:00", "trade", 12.9852, 100.0]
["2026-09-30T18:46:00.008093+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:00.572410+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:00.591024+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:06.912821+00:00", "trade", 12.9958, 5.0]
["2026-09-30T18:46:07.321742+00:00", "trade", 12.986, 1.0]
["2026-09-30T18:46:07.975223+00:00", "trade", 12.9863, 4.0]
["2026-09-30T18:46:09.265870+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:11.264702+00:00", "trade", 12.9871, 7.0]
["2026-09-30T18:46:11.265766+00:00", "trade", 12.9871, 2.0]
["2026-09-30T18:46:13.266739+00:00", "trade", 12.9859, 1.0]
["2026-09-30T18:46:14.099816+00:00", "trade", 13.0028, 500.0]
["2026-09-30T18:46:14.101072+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:14.101353+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:14.101378+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:14.103551+00:00", "trade", 13.0028, 300.0]
["2026-09-30T18:46:15.371202+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:16.056707+00:00", "trade", 12.9872, 1.0]
["2026-09-30T18:46:17.121178+00:00", "trade", 12.9974, 8.0]
["2026-09-30T18:46:21.785737+00:00", "trade", 12.9873, 1.0]
["2026-09-30T18:46:22.002796+00:00", "trade", 12.985, 50.0]
["2026-09-30T18:46:23.694925+00:00", "trade", 12.9875, 5.0]
["2026-09-30T18:46:23.796702+00:00", "trade", 12.985, 5.0]
["2026-09-30T18:46:24.005594+00:00", "trade", 12.9974, 1.0]
["2026-09-30T18:46:24.375419+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:46:24.801854+00:00", "trade", 12.9968, 14.0]
["2026-09-30T18:46:24.908482+00:00", "trade", 12.985, 103.0]
["2026-09-30T18:46:25.661972+00:00", "trade", 12.9856, 2.0]
["2026-09-30T18:46:25.849744+00:00", "trade", 12.9863, 1.0]
["2026-09-30T18:46:27.824061+00:00", "trade", 13.0, 400.0]
["2026-09-30T18:46:27.824061+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:46:27.824065+00:00", "trade", 13.0, 5.0]
["2026-09-30T18:46:27.824065+00:00", "trade", 13.0, 9.0]
["2026-09-30T18:46:27.824072+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:46:27.824131+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:46:27.824132+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:27.824132+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:46:27.824137+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:46:27.824137+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:46:27.824140+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:46:27.824142+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:27.824157+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:46:27.824158+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:46:27.824191+00:00", "trade", 13.01, 65.0]
["2026-09-30T18:46:27.824230+00:00", "trade", 13.01, 40.0]
["2026-09-30T18:46:27.824254+00:00", "trade", 13.01, 300.0]
["2026-09-30T18:46:27.824257+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:46:27.824618+00:00", "trade", 12.985, 71.0]
["2026-09-30T18:46:27.824648+00:00", "trade", 13.01, 9.0]
["2026-09-30T18:46:27.824648+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:46:27.824651+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:46:27.824651+00:00", "trade", 13.01, 14.0]
["2026-09-30T18:46:27.824669+00:00", "trade", 13.01, 71.0]
["2026-09-30T18:46:27.824693+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:27.824698+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:27.824750+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:46:27.824811+00:00", "trade", 12.995, 400.0]
["2026-09-30T18:46:27.824823+00:00", "trade", 13.0, 143.0]
["2026-09-30T18:46:27.824823+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:27.824825+00:00", "trade", 13.0, 47.0]
["2026-09-30T18:46:27.824843+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:27.824868+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:27.824870+00:00", "trade", 13.01, 143.0]
["2026-09-30T18:46:27.824894+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:27.824999+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:27.825024+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:27.825104+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:27.825340+00:00", "trade", 12.9928, 1.0]
["2026-09-30T18:46:27.825660+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.827532+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:46:27.829730+00:00", "trade", 13.02, 8.0]
["2026-09-30T18:46:27.829730+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.829751+00:00", "trade", 13.02, 45.0]
["2026-09-30T18:46:27.829775+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.829790+00:00", "trade", 13.02, 59.0]
["2026-09-30T18:46:27.829790+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.829800+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.829800+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.829938+00:00", "trade", 13.02, 45.0]
["2026-09-30T18:46:27.829960+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.829986+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:46:27.830071+00:00", "quote", 12.99, 13.04]
["2026-09-30T18:46:27.830139+00:00", "trade", 13.02, 14.0]
["2026-09-30T18:46:27.830156+00:00", "quote", 13.0, 13.04]
["2026-09-30T18:46:27.830161+00:00", "quote", 13.0, 13.04]
["2026-09-30T18:46:27.830171+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:46:27.830201+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:46:27.830256+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.830547+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.830587+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:46:27.834506+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:27.835153+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:27.835594+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:27.837193+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:28.024734+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:28.369483+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:29.339981+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:30.008120+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:30.390785+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:30.435947+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:30.975289+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:31.073131+00:00", "trade", 13.025, 186.0]
["2026-09-30T18:46:32.649125+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:33.015004+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:33.296176+00:00", "trade", 12.999, 28.0]
["2026-09-30T18:46:33.296263+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:33.299785+00:00", "trade", 12.999, 1.0]
["2026-09-30T18:46:33.568646+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:35.980379+00:00", "trade", 12.9928, 4.0]
["2026-09-30T18:46:36.867597+00:00", "trade", 13.025, 30.0]
["2026-09-30T18:46:36.867685+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:37.393135+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:38.538703+00:00", "trade", 12.9929, 4.0]
["2026-09-30T18:46:41.241587+00:00", "trade", 13.0013, 10.0]
["2026-09-30T18:46:43.268740+00:00", "trade", 13.0033, 9.0]
["2026-09-30T18:46:44.962400+00:00", "trade", 13.025, 100.0]
["2026-09-30T18:46:44.962488+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:45.093709+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:45.341704+00:00", "trade", 12.9932, 1.0]
["2026-09-30T18:46:51.355069+00:00", "trade", 13.016, 1.0]
["2026-09-30T18:46:51.787744+00:00", "trade", 13.004, 10.0]
["2026-09-30T18:46:53.224207+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:46:53.224515+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:46:53.224518+00:00", "trade", 13.01, 96.0]
["2026-09-30T18:46:53.224528+00:00", "trade", 13.01, 10.0]
["2026-09-30T18:46:53.224533+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224537+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224583+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224585+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:46:53.224588+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:46:53.224598+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224598+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224608+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224613+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224613+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224628+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224648+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:46:53.224777+00:00", "trade", 13.01, 16.0]
["2026-09-30T18:46:53.224808+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:53.225159+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:53.225244+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:53.225670+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:53.228622+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:53.229725+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:53.236045+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:46:53.239605+00:00", "trade", 13.01, 4.0]
["2026-09-30T18:46:53.243815+00:00", "trade", 13.0, 20.0]
["2026-09-30T18:46:53.243818+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:46:53.243828+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:53.243873+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:53.243878+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:53.243909+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:46:53.243933+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:53.243939+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:53.243944+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:53.243954+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:53.243964+00:00", "quote", 13.0, 13.01]
["2026-09-30T18:46:53.244209+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:46:53.244485+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:46:53.244615+00:00", "quote", 12.99, 13.01]
["2026-09-30T18:46:53.244730+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:53.244916+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:53.247948+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:53.249281+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:53.265614+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:46:53.265930+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:46:53.266922+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:46:53.280220+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:46:53.289620+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:46:53.344648+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:53.345044+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:53.980862+00:00", "trade", 12.9842, 1.0]
["2026-09-30T18:46:55.851745+00:00", "trade", 13.0044, 8.0]
["2026-09-30T18:46:55.856651+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:56.028439+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:46:57.826739+00:00", "trade", 13.0049, 4.0]
["2026-09-30T18:46:59.571188+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:00.008137+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:00.279753+00:00", "trade", 12.995, 1400.0]
["2026-09-30T18:47:06.449728+00:00", "trade", 13.0011, 3.0]
["2026-09-30T18:47:07.834701+00:00", "trade", 12.9959, 7.0]
["2026-09-30T18:47:07.835696+00:00", "trade", 12.9959, 2.0]
["2026-09-30T18:47:08.417649+00:00", "trade", 13.0011, 1.0]
["2026-09-30T18:47:09.269604+00:00", "trade", 12.995, 1.0]
["2026-09-30T18:47:13.811736+00:00", "trade", 12.9975, 1.0]
["2026-09-30T18:47:14.036737+00:00", "trade", 13.0032, 1.0]
["2026-09-30T18:47:15.300243+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:15.300303+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:15.300508+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:15.300719+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:16.702161+00:00", "trade", 12.9842, 1.0]
["2026-09-30T18:47:16.702261+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:17.465541+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:18.371510+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:18.788036+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:20.459390+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:20.459896+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:21.789733+00:00", "trade", 12.9975, 7.0]
["2026-09-30T18:47:22.724926+00:00", "trade", 12.9967, 13.0]
["2026-09-30T18:47:23.240121+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:23.240448+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:47:23.240923+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:23.241401+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:47:23.242001+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:23.242482+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:23.243663+00:00", "trade", 12.995, 200.0]
["2026-09-30T18:47:23.244574+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:47:24.537700+00:00", "trade", 12.9982, 7.0]
["2026-09-30T18:47:25.853746+00:00", "trade", 12.995, 4.0]
["2026-09-30T18:47:25.860088+00:00", "trade", 12.9966, 1.0]
["2026-09-30T18:47:26.787658+00:00", "trade", 13.0013, 2.0]
["2026-09-30T18:47:26.911335+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:27.258879+00:00", "trade", 12.9965, 9.0]
["2026-09-30T18:47:27.258967+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:27.464621+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:27.828740+00:00", "trade", 12.995, 2.0]
["2026-09-30T18:47:28.745951+00:00", "trade", 13.0059, 61.0]
["2026-09-30T18:47:28.746033+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:28.746318+00:00", "trade", 13.0059, 1.0]
["2026-09-30T18:47:29.176181+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:29.796766+00:00", "trade", 12.9965, 1.0]
["2026-09-30T18:47:30.008164+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:30.205829+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:31.240163+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:34.480905+00:00", "trade", 12.9868, 7.0]
["2026-09-30T18:47:35.769242+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:35.769267+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:37.179154+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:44.415708+00:00", "trade", 12.9997, 1.0]
["2026-09-30T18:47:45.398183+00:00", "trade", 12.9841, 16.0]
["2026-09-30T18:47:46.466582+00:00", "trade", 12.995, 52.0]
["2026-09-30T18:47:46.474611+00:00", "trade", 12.995, 5.0]
["2026-09-30T18:47:46.489746+00:00", "trade", 12.995, 27.0]
["2026-09-30T18:47:46.783892+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:47.773375+00:00", "trade", 12.9963, 7.0]
["2026-09-30T18:47:51.791742+00:00", "trade", 12.9957, 2.0]
["2026-09-30T18:47:52.977148+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:52.977213+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:52.977699+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:54.366085+00:00", "trade", 12.9872, 6.0]
["2026-09-30T18:47:54.366113+00:00", "trade", 12.9872, 1.0]
["2026-09-30T18:47:54.366171+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:54.587647+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:54.587702+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:55.550296+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:55.550943+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:56.027746+00:00", "trade", 13.0002, 4.0]
["2026-09-30T18:47:58.361803+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:47:58.361896+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:58.362463+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:47:58.363084+00:00", "trade", 12.9935, 1.0]
["2026-09-30T18:47:59.443809+00:00", "trade", 12.9948, 10.0]
["2026-09-30T18:48:00.008186+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:03.042917+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:03.183315+00:00", "trade", 12.9927, 1.0]
["2026-09-30T18:48:04.656839+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:07.616542+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:08.079397+00:00", "trade", 13.0032, 1.0]
["2026-09-30T18:48:08.079483+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:08.378253+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:09.541835+00:00", "trade", 12.9944, 1.0]
["2026-09-30T18:48:09.541920+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:09.787208+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:10.487827+00:00", "trade", 13.0002, 4.0]
["2026-09-30T18:48:10.487914+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:10.793882+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:48:12.173359+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:48:12.173362+00:00", "trade", 12.995, 100.0]
["2026-09-30T18:48:12.173362+00:00", "trade", 12.98, 6.0]
["2026-09-30T18:48:12.173383+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:48:12.173386+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:48:12.173389+00:00", "trade", 12.98, 90.0]
["2026-09-30T18:48:12.173392+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:48:12.173397+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:48:12.173446+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:48:12.173452+00:00", "trade", 12.98, 8.0]
["2026-09-30T18:48:12.173452+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:48:12.173455+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:48:12.173455+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:48:12.173462+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:48:12.173462+00:00", "trade", 12.98, 59.0]
["2026-09-30T18:48:12.173470+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:48:12.173472+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:48:12.173473+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:48:12.173482+00:00", "trade", 12.98, 92.0]
["2026-09-30T18:48:12.173502+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:48:12.173518+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:48:12.173532+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:48:12.173572+00:00", "trade", 12.98, 31.0]
["2026-09-30T18:48:12.173728+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:48:12.173863+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:12.173953+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:12.173983+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:12.174114+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:12.174144+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:12.174640+00:00", "trade", 12.9938, 1.0]
["2026-09-30T18:48:12.175286+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:48:12.183857+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:12.211580+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:48:12.273445+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:12.273475+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:12.273500+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:12.273505+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:12.274232+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:12.274853+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:12.544479+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:13.242344+00:00", "trade", 12.9916, 1.0]
["2026-09-30T18:48:14.526367+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:14.527008+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:15.085737+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:15.447672+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:15.448314+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:15.558200+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:15.558275+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:15.559248+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:15.559278+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:15.660975+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:15.799499+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:16.056720+00:00", "trade", 12.9981, 1.0]
["2026-09-30T18:48:20.969527+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:21.793762+00:00", "trade", 12.9837, 3.0]
["2026-09-30T18:48:22.742689+00:00", "trade", 13.0, 10.0]
["2026-09-30T18:48:22.742783+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:22.743425+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:22.743821+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:22.758135+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:24.073124+00:00", "trade", 13.001, 1.0]
["2026-09-30T18:48:24.802695+00:00", "trade", 12.9984, 2.0]
["2026-09-30T18:48:25.323775+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:25.391551+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:25.392769+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:25.392834+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:25.392844+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:25.513666+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:25.536451+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:26.236561+00:00", "trade", 12.9916, 90.0]
["2026-09-30T18:48:26.236731+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:26.350581+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:26.707238+00:00", "trade", 12.9916, 90.0]
["2026-09-30T18:48:26.707325+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:26.853818+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:27.912569+00:00", "trade", 12.9866, 2.0]
["2026-09-30T18:48:28.364731+00:00", "trade", 12.984, 2.0]
["2026-09-30T18:48:29.510555+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:29.600898+00:00", "trade", 12.99, 200.0]
["2026-09-30T18:48:29.600985+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:29.802444+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:29.803176+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:30.008208+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:31.071602+00:00", "trade", 12.98, 1551.0]
["2026-09-30T18:48:31.071697+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:31.071707+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:48:31.234334+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:48:31.386390+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:33.720029+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:37.868696+00:00", "trade", 12.9906, 7.0]
["2026-09-30T18:48:40.238998+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:48:40.239001+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:48:40.239024+00:00", "quote", 12.97, 13.01]
["2026-09-30T18:48:40.239029+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239039+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239073+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239074+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239079+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:48:40.239080+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:48:40.239080+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:48:40.239083+00:00", "trade", 12.97, 7.0]
["2026-09-30T18:48:40.239089+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239089+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239092+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239092+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:48:40.239095+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239095+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239095+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:48:40.239098+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239098+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239105+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:48:40.239105+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239105+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239110+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:48:40.239110+00:00", "trade", 12.97, 13.0]
["2026-09-30T18:48:40.239110+00:00", "trade", 12.97, 87.0]
["2026-09-30T18:48:40.239113+00:00", "trade", 12.97, 54.0]
["2026-09-30T18:48:40.239115+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239117+00:00", "trade", 12.97, 50.0]
["2026-09-30T18:48:40.239117+00:00", "trade", 12.97, 46.0]
["2026-09-30T18:48:40.239119+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:48:40.239125+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239130+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239140+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239190+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:48:40.239191+00:00", "trade", 12.97, 87.0]
["2026-09-30T18:48:40.239200+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239215+00:00", "trade", 12.97, 13.0]
["2026-09-30T18:48:40.239218+00:00", "trade", 12.97, 87.0]
["2026-09-30T18:48:40.239220+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:48:40.239221+00:00", "trade", 12.97, 13.0]
["2026-09-30T18:48:40.239221+00:00", "trade", 12.97, 87.0]
["2026-09-30T18:48:40.239225+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.239250+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:48:40.239831+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:48:40.240122+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:48:40.240212+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:48:40.240387+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.240468+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.240468+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.249234+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.249559+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.249805+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.249835+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:40.250336+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:48:41.033481+00:00", "trade", 12.97, 89.0]
["2026-09-30T18:48:41.051109+00:00", "trade", 12.97, 11.0]
["2026-09-30T18:48:42.175735+00:00", "trade", 12.9787, 4.0]
["2026-09-30T18:48:44.963721+00:00", "trade", 12.9875, 1.0]
["2026-09-30T18:48:45.476865+00:00", "trade", 12.9875, 4.0]
["2026-09-30T18:48:45.594919+00:00", "trade", 12.9855, 1.0]
["2026-09-30T18:48:47.206190+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:48:47.206214+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:48:47.206256+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:48:47.206280+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:48:47.206281+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.206361+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:48:47.206401+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:48:47.206436+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:48:47.206436+00:00", "trade", 12.97, 263.0]
["2026-09-30T18:48:47.206436+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.206461+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.206476+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.206526+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.206531+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.206601+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.206601+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.206616+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:48:47.206847+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:48:47.206923+00:00", "trade", 12.97, 118.0]
["2026-09-30T18:48:47.206932+00:00", "trade", 12.97, 150.0]
["2026-09-30T18:48:47.206941+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:48:47.206942+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:48:47.206969+00:00", "trade", 12.97, 60.0]
["2026-09-30T18:48:47.207011+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:48:47.207012+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:48:47.207014+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:48:47.207016+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:48:47.207016+00:00", "trade", 12.96, 300.0]
["2026-09-30T18:48:47.207044+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:48:47.207047+00:00", "trade", 12.96, 121.0]
["2026-09-30T18:48:47.207052+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:48:47.207056+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:48:47.207078+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:48:47.207083+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:48:47.207483+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:48:47.207485+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:48:47.207485+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:48:47.207488+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.207489+00:00", "trade", 12.97, 99.0]
["2026-09-30T18:48:47.207539+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.207574+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.207589+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.207799+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.207894+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.207905+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.207930+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.211308+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.306359+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:47.306399+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:49.524973+00:00", "trade", 12.9749, 27.0]
["2026-09-30T18:48:49.839358+00:00", "trade", 12.97, 28.0]
["2026-09-30T18:48:50.244858+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:48:50.245600+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:48:50.246100+00:00", "trade", 12.97, 19.0]
["2026-09-30T18:48:50.246352+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:48:51.795738+00:00", "trade", 12.9731, 15.0]
["2026-09-30T18:48:52.205157+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:52.205367+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:52.300894+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:48:52.412234+00:00", "trade", 12.9645, 32.0]
["2026-09-30T18:48:53.931305+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:48:54.225699+00:00", "trade", 12.9797, 2.0]
["2026-09-30T18:48:56.406653+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:48:58.366737+00:00", "trade", 12.9721, 11.0]
["2026-09-30T18:49:00.008235+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:01.388935+00:00", "trade", 12.9628, 1.0]
["2026-09-30T18:49:01.407465+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:49:01.720708+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:49:05.809744+00:00", "trade", 12.9766, 3.0]
["2026-09-30T18:49:08.360089+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:09.758649+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:09.759205+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:10.009982+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:10.667034+00:00", "trade", 12.974, 1.0]
["2026-09-30T18:49:11.034240+00:00", "trade", 12.974, 10.0]
["2026-09-30T18:49:12.177736+00:00", "trade", 12.9669, 3.0]
["2026-09-30T18:49:13.811725+00:00", "trade", 12.9766, 1.0]
["2026-09-30T18:49:16.672063+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:49:21.797745+00:00", "trade", 12.9697, 1.0]
["2026-09-30T18:49:21.804863+00:00", "trade", 12.97, 500.0]
["2026-09-30T18:49:22.882800+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:49:23.721696+00:00", "trade", 12.9747, 7.0]
["2026-09-30T18:49:24.208746+00:00", "trade", 12.9867, 1.0]
["2026-09-30T18:49:24.244699+00:00", "trade", 12.9747, 2.0]
["2026-09-30T18:49:25.896706+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:25.897187+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:25.928000+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:49:28.368738+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:49:28.891522+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:28.891958+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:28.901608+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:49:28.905580+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:49:29.019855+00:00", "trade", 12.97, 70.0]
["2026-09-30T18:49:29.046763+00:00", "trade", 12.9718, 2.0]
["2026-09-30T18:49:29.232906+00:00", "trade", 12.9755, 1.0]
["2026-09-30T18:49:29.455378+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:30.008252+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:35.331254+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:35.424260+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:49:35.424273+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:49:35.424310+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:49:35.424330+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:49:35.424340+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:49:35.424340+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:49:35.424340+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424343+00:00", "trade", 12.96, 41.0]
["2026-09-30T18:49:35.424345+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:49:35.424345+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:49:35.424355+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424357+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:49:35.424357+00:00", "trade", 12.96, 59.0]
["2026-09-30T18:49:35.424365+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424365+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424370+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424370+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:49:35.424370+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:49:35.424390+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:49:35.424390+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424410+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424420+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424442+00:00", "trade", 12.96, 14.0]
["2026-09-30T18:49:35.424445+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424541+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424571+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424826+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424830+00:00", "trade", 12.95, 7100.0]
["2026-09-30T18:49:35.424881+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.424912+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:35.424917+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.424957+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.424967+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.424968+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.424968+00:00", "trade", 12.95, 20.0]
["2026-09-30T18:49:35.424972+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.424986+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.424986+00:00", "trade", 12.95, 333.0]
["2026-09-30T18:49:35.424987+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.424992+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.424997+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.424997+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.424998+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.425002+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425004+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.425007+00:00", "trade", 12.95, 333.0]
["2026-09-30T18:49:35.425007+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.425012+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425017+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425022+00:00", "trade", 12.95, 10.0]
["2026-09-30T18:49:35.425027+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.425032+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425067+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425113+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425202+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425203+00:00", "trade", 12.95, 90.0]
["2026-09-30T18:49:35.425205+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.425208+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.425212+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.425212+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425214+00:00", "trade", 12.95, 64.0]
["2026-09-30T18:49:35.425222+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425227+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425235+00:00", "trade", 12.95, 36.0]
["2026-09-30T18:49:35.425237+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:35.425237+00:00", "quote", 12.95, 12.96]
["2026-09-30T18:49:35.425238+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.425242+00:00", "trade", 12.95, 34.0]
["2026-09-30T18:49:35.425553+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.426108+00:00", "trade", 12.9529, 26.0]
["2026-09-30T18:49:35.426138+00:00", "trade", 12.95, 17.0]
["2026-09-30T18:49:35.426204+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.426420+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.427464+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:35.432365+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.432369+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:35.432369+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:49:35.432370+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432374+00:00", "trade", 12.94, 12.0]
["2026-09-30T18:49:35.432374+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.432384+00:00", "trade", 12.94, 11.0]
["2026-09-30T18:49:35.432384+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432389+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.432399+00:00", "trade", 12.94, 49.0]
["2026-09-30T18:49:35.432399+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:49:35.432402+00:00", "trade", 12.94, 60.0]
["2026-09-30T18:49:35.432404+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432409+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.432414+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:49:35.432415+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432417+00:00", "trade", 12.94, 60.0]
["2026-09-30T18:49:35.432419+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432419+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.432422+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:49:35.432425+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432429+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:35.432429+00:00", "trade", 12.94, 160.0]
["2026-09-30T18:49:35.432434+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.432444+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:35.432444+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432444+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432449+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:35.432459+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:35.432498+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:35.432498+00:00", "trade", 12.94, 140.0]
["2026-09-30T18:49:35.432500+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.432515+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.433150+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:35.433652+00:00", "trade", 12.951, 20.0]
["2026-09-30T18:49:35.437842+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.437867+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.437908+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.438016+00:00", "trade", 12.94, 4.0]
["2026-09-30T18:49:35.438143+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.463844+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:35.606358+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606408+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606408+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606428+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606431+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:35.606433+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606453+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606453+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606458+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606478+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606483+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606498+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.606744+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.607010+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.607135+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.607165+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.607336+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:49:35.610485+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:35.610488+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.610493+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.610508+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.610508+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.610509+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:35.610518+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:35.610518+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.610533+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.610543+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.610558+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:35.610558+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.610560+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:49:35.610563+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.610578+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.610581+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:35.610588+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:35.610603+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.610605+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:35.610643+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.610673+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.610680+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:49:35.610703+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.610718+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:35.611029+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:35.611039+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:35.611099+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:35.611470+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:35.612147+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:35.612197+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:35.612207+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:35.612462+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:35.614139+00:00", "trade", 12.915, 100.0]
["2026-09-30T18:49:35.711834+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:35.925542+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:35.925592+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:49:35.926013+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:49:35.926033+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:49:36.107981+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:49:36.107991+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:49:38.780771+00:00", "quote", 12.9, 12.94]
["2026-09-30T18:49:39.327088+00:00", "trade", 12.9531, 100.0]
["2026-09-30T18:49:39.806368+00:00", "trade", 12.92, 7.0]
["2026-09-30T18:49:39.939202+00:00", "trade", 12.92, 84.0]
["2026-09-30T18:49:41.201236+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:41.202359+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:41.931596+00:00", "trade", 12.925, 1400.0]
["2026-09-30T18:49:42.144830+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:42.145100+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:42.145306+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:42.145361+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:42.145371+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:42.145667+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:42.146619+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:42.179779+00:00", "trade", 12.9466, 15.0]
["2026-09-30T18:49:44.416723+00:00", "trade", 12.9554, 1.0]
["2026-09-30T18:49:44.438043+00:00", "trade", 12.9692, 1.0]
["2026-09-30T18:49:46.785608+00:00", "trade", 12.9554, 100.0]
["2026-09-30T18:49:47.711531+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:47.712117+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:48.700127+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:48.700127+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:48.700442+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:48.700472+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:50.194051+00:00", "trade", 12.9688, 100.0]
["2026-09-30T18:49:51.363289+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:51.363314+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:52.639864+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:49:54.366704+00:00", "trade", 12.9552, 2.0]
["2026-09-30T18:50:00.008274+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:50:02.798957+00:00", "trade", 12.968, 9.0]
["2026-09-30T18:50:04.362919+00:00", "trade", 12.93, 9.0]
["2026-09-30T18:50:04.363465+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:50:04.416200+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:50:04.933516+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:50:04.970146+00:00", "trade", 12.92, 15.0]
["2026-09-30T18:50:05.427735+00:00", "trade", 12.937, 18.0]
["2026-09-30T18:50:05.434781+00:00", "trade", 12.9309, 8.0]
["2026-09-30T18:50:06.855711+00:00", "trade", 12.9677, 13.0]
["2026-09-30T18:50:07.848678+00:00", "trade", 12.93, 8.0]
["2026-09-30T18:50:07.871469+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:50:09.182638+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:50:10.693316+00:00", "trade", 12.91, 10.0]
["2026-09-30T18:50:10.693406+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:50:10.706737+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:50:11.315696+00:00", "trade", 12.9548, 7.0]
["2026-09-30T18:50:11.792336+00:00", "trade", 12.9466, 1.0]
["2026-09-30T18:50:12.174695+00:00", "trade", 12.9543, 1.0]
["2026-09-30T18:50:12.212805+00:00", "trade", 12.9676, 1.0]
["2026-09-30T18:50:13.052114+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.052175+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:50:13.052179+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.052181+00:00", "trade", 12.94, 84.0]
["2026-09-30T18:50:13.052295+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.052300+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.052545+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.052669+00:00", "trade", 12.94, 7.0]
["2026-09-30T18:50:13.052706+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.052731+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.052746+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.052984+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:50:13.053232+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.053633+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:13.056434+00:00", "trade", 12.95, 12.0]
["2026-09-30T18:50:13.056458+00:00", "trade", 12.95, 10.0]
["2026-09-30T18:50:13.056459+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:13.056464+00:00", "trade", 12.95, 9.0]
["2026-09-30T18:50:13.056464+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:50:13.056525+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:50:13.056535+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:50:13.056535+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:50:13.056545+00:00", "trade", 12.95, 7.0]
["2026-09-30T18:50:13.056548+00:00", "trade", 12.95, 5.0]
["2026-09-30T18:50:13.056550+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:50:13.056595+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:50:13.056906+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:50:13.056909+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:50:13.056909+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:50:13.056912+00:00", "trade", 12.96, 27.0]
["2026-09-30T18:50:13.056919+00:00", "trade", 12.96, 42.0]
["2026-09-30T18:50:13.056921+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:50:13.056924+00:00", "trade", 12.96, 63.0]
["2026-09-30T18:50:13.056924+00:00", "trade", 12.96, 9.0]
["2026-09-30T18:50:13.056924+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:50:13.057005+00:00", "trade", 12.96, 31.0]
["2026-09-30T18:50:13.057011+00:00", "trade", 12.935, 56.0]
["2026-09-30T18:50:13.057300+00:00", "trade", 12.96, 10.0]
["2026-09-30T18:50:13.057405+00:00", "trade", 12.96, 12.0]
["2026-09-30T18:50:13.057405+00:00", "trade", 12.96, 56.0]
["2026-09-30T18:50:13.057407+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:50:13.057408+00:00", "trade", 12.96, 10.0]
["2026-09-30T18:50:13.057567+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:13.058217+00:00", "trade", 12.9503, 1.0]
["2026-09-30T18:50:13.058590+00:00", "trade", 12.96, 9.0]
["2026-09-30T18:50:13.058755+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:13.061983+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:13.103411+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:13.104368+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:13.191776+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:14.241547+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:14.241938+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:14.242259+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:50:14.242740+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:50:14.242931+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:50:14.243261+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:50:14.252077+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:14.253536+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:15.220886+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:15.252090+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:15.252165+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:15.352043+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:15.352900+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:15.353461+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:15.353582+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:15.353942+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:15.354063+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:15.354464+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:15.354464+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:15.354985+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:15.355381+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:15.534046+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:16.073333+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:16.352061+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:16.352136+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:16.452033+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:16.453341+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:16.891007+00:00", "trade", 12.971, 1.0]
["2026-09-30T18:50:16.925698+00:00", "trade", 12.9631, 777.0]
["2026-09-30T18:50:16.925780+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:16.926732+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:16.931525+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:50:16.931535+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:50:16.931573+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:16.931604+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:50:16.931609+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:50:16.931622+00:00", "trade", 12.97, 12.0]
["2026-09-30T18:50:16.931643+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:50:16.931649+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:50:16.931649+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:50:16.931649+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:50:16.931652+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:50:16.931759+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:50:16.931764+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:50:16.931819+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:50:16.931974+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:50:16.932190+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:50:16.932203+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:50:16.932203+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:50:16.932215+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:50:16.932217+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:50:16.932223+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:50:16.932223+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:50:16.932226+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:50:16.932229+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:50:16.932295+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.932325+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:50:16.932395+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:50:16.932437+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:50:16.932470+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:50:16.932506+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:50:16.932516+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.932561+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.932636+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.936946+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.937047+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.937061+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.937287+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.937302+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.937337+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.937417+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.937853+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.938019+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.938340+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.938495+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.938896+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.938936+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.939377+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.939377+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.939858+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:16.939898+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.943637+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:16.958939+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:50:17.164342+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:17.167412+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:50:17.168773+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:17.168818+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:17.187416+00:00", "trade", 12.98, 91.0]
["2026-09-30T18:50:18.015150+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:18.115123+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:18.115879+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:18.116080+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:18.116160+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:18.116200+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:18.116641+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:18.116641+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:18.132083+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:18.132404+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:18.208595+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:18.215146+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:18.215236+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:18.216348+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:19.115135+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:19.215118+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:19.215875+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:19.216040+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:19.216075+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:19.216111+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:19.216396+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:19.216587+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:19.216662+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:19.217233+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:19.217353+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:19.217754+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:20.215141+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:20.266157+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:20.267180+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:20.267460+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:20.267696+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:20.268017+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:20.351014+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:20.366506+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:20.366611+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:20.367313+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:20.367734+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:50:21.266541+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:21.363461+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:21.363466+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:21.363531+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:21.363857+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:21.364033+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:21.364834+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:50:22.084290+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:50:22.084336+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:50:22.084341+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:50:22.084341+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:50:22.084345+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:50:22.084362+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:50:22.084385+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:50:22.084406+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:50:22.084416+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:50:22.084771+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:50:22.084855+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:50:22.084927+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:50:22.085012+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.085037+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.085087+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.085849+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.085884+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.086330+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.086505+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.095291+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.095732+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.096374+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.096414+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.096439+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.096444+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.097010+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.106297+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.106493+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.107415+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.116457+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:50:22.116647+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.117138+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.118060+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.118261+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.119218+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.127062+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.127222+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.185040+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.186042+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.250836+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:50:22.251618+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:22.414270+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:22.414325+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:22.453017+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:22.743697+00:00", "trade", 12.9552, 2.0]
["2026-09-30T18:50:24.364951+00:00", "trade", 12.9562, 460.0]
["2026-09-30T18:50:24.365038+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:24.365043+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:24.365622+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:50:24.717982+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:25.473123+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:25.580992+00:00", "trade", 12.9887, 38.0]
["2026-09-30T18:50:26.412721+00:00", "trade", 12.9491, 10.0]
["2026-09-30T18:50:27.342383+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:28.486503+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:28.486568+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:30.008301+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:30.161660+00:00", "trade", 12.9487, 2.0]
["2026-09-30T18:50:35.429730+00:00", "trade", 12.9653, 10.0]
["2026-09-30T18:50:35.436737+00:00", "trade", 12.9653, 7.0]
["2026-09-30T18:50:35.975624+00:00", "trade", 12.975, 2.0]
["2026-09-30T18:50:35.975715+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:36.015485+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:39.072718+00:00", "trade", 12.9529, 1.0]
["2026-09-30T18:50:40.998199+00:00", "trade", 12.9627, 1.0]
["2026-09-30T18:50:40.998292+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:41.048487+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:41.545976+00:00", "trade", 12.9522, 4.0]
["2026-09-30T18:50:43.059727+00:00", "trade", 12.9678, 3.0]
["2026-09-30T18:50:45.891780+00:00", "trade", 12.9659, 7.0]
["2026-09-30T18:50:45.891868+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:45.931392+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:50.246702+00:00", "trade", 12.9504, 7.0]
["2026-09-30T18:50:50.738981+00:00", "trade", 12.975, 51.0]
["2026-09-30T18:50:50.739059+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:50.875810+00:00", "trade", 12.975, 225.0]
["2026-09-30T18:50:50.943480+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:51.246736+00:00", "trade", 12.9507, 2.0]
["2026-09-30T18:50:51.827131+00:00", "trade", 12.975, 51.0]
["2026-09-30T18:50:51.827206+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:51.897067+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:50:55.932703+00:00", "trade", 12.9506, 7.0]
["2026-09-30T18:51:00.008318+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:02.789372+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:51:02.789456+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:02.790990+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:51:02.942731+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:03.116594+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:03.116655+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:51:03.137964+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:51:03.153114+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:51:03.296482+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:04.337910+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:51:04.350441+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:51:05.431761+00:00", "trade", 12.9748, 3.0]
["2026-09-30T18:51:05.438740+00:00", "trade", 12.9748, 2.0]
["2026-09-30T18:51:05.466734+00:00", "trade", 12.9748, 1.0]
["2026-09-30T18:51:07.343805+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:07.346155+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:51:08.235568+00:00", "trade", 12.9743, 100.0]
["2026-09-30T18:51:10.667718+00:00", "trade", 12.9516, 1.0]
["2026-09-30T18:51:11.178557+00:00", "trade", 12.9516, 4.0]
["2026-09-30T18:51:12.916648+00:00", "trade", 12.9681, 1.0]
["2026-09-30T18:51:13.061737+00:00", "trade", 12.9748, 1.0]
["2026-09-30T18:51:16.180365+00:00", "trade", 12.9661, 1.0]
["2026-09-30T18:51:18.837348+00:00", "trade", 12.9676, 5.0]
["2026-09-30T18:51:20.812703+00:00", "trade", 12.9515, 2.0]
["2026-09-30T18:51:24.804265+00:00", "trade", 12.966, 21.0]
["2026-09-30T18:51:24.804357+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:24.837125+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:25.146806+00:00", "trade", 12.9659, 1.0]
["2026-09-30T18:51:29.282759+00:00", "trade", 12.9745, 100.0]
["2026-09-30T18:51:30.008337+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:30.096726+00:00", "trade", 12.9797, 100.0]
["2026-09-30T18:51:31.286520+00:00", "trade", 12.9746, 2.0]
["2026-09-30T18:51:31.416266+00:00", "trade", 12.9506, 3.0]
["2026-09-30T18:51:34.031792+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:34.954022+00:00", "trade", 12.9745, 1.0]
["2026-09-30T18:51:35.433750+00:00", "trade", 12.9731, 1.0]
["2026-09-30T18:51:36.611696+00:00", "trade", 12.9571, 1.0]
["2026-09-30T18:51:38.585655+00:00", "trade", 12.975, 110.0]
["2026-09-30T18:51:38.585745+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:38.586939+00:00", "trade", 12.9737, 1.0]
["2026-09-30T18:51:38.629529+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:39.748009+00:00", "trade", 12.96, 2062.0]
["2026-09-30T18:51:39.748099+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:39.749293+00:00", "trade", 12.962, 2.0]
["2026-09-30T18:51:39.749362+00:00", "trade", 12.9608, 73.0]
["2026-09-30T18:51:39.750959+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:51:39.752865+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:51:39.886202+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:51:39.886389+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:51:39.886389+00:00", "trade", 12.95, 10.0]
["2026-09-30T18:51:39.886446+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:51:39.886458+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:51:39.886705+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:51:39.886705+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:51:39.886729+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:51:39.886771+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:51:39.886777+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:51:39.886819+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:51:39.886854+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:51:39.886855+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:51:39.886858+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:51:39.886861+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:51:39.886861+00:00", "trade", 12.95, 7.0]
["2026-09-30T18:51:39.886864+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:51:39.886873+00:00", "trade", 12.95, 93.0]
["2026-09-30T18:51:39.887095+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:51:39.887135+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:51:39.887150+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:51:39.887375+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:51:39.887460+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:51:39.888154+00:00", "trade", 12.9501, 20.0]
["2026-09-30T18:51:39.888578+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:51:39.888819+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:51:39.889816+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:51:39.890257+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:51:39.891259+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:51:39.891906+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:51:39.894373+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:51:39.987739+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:51:40.268020+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:40.268476+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:40.268501+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:40.269098+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:40.553125+00:00", "trade", 12.9628, 10.0]
["2026-09-30T18:51:40.868503+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:40.868563+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:51:41.611693+00:00", "trade", 12.9575, 7.0]
["2026-09-30T18:51:42.946704+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:43.063780+00:00", "trade", 12.9574, 3.0]
["2026-09-30T18:51:43.487596+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:43.488097+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:43.751187+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:43.751212+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:45.368264+00:00", "trade", 12.9174, 1.0]
["2026-09-30T18:51:45.368625+00:00", "trade", 12.9174, 1.0]
["2026-09-30T18:51:47.756320+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:47.969718+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:47.969795+00:00", "trade", 12.94, 52.0]
["2026-09-30T18:51:48.117559+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:48.142475+00:00", "trade", 12.9565, 1.0]
["2026-09-30T18:51:49.082183+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:49.082239+00:00", "trade", 12.94, 52.0]
["2026-09-30T18:51:49.174658+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:49.932694+00:00", "trade", 12.9631, 2.0]
["2026-09-30T18:51:50.248180+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:50.248244+00:00", "trade", 12.94, 52.0]
["2026-09-30T18:51:50.331889+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:52.260160+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:52.260226+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:51:52.261522+00:00", "trade", 12.9429, 25.0]
["2026-09-30T18:51:52.446202+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:52.639367+00:00", "trade", 12.9622, 20.0]
["2026-09-30T18:51:52.639451+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:52.641520+00:00", "trade", 12.9622, 12.0]
["2026-09-30T18:51:52.642831+00:00", "trade", 12.9622, 6.0]
["2026-09-30T18:51:52.748345+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:53.118676+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:53.118743+00:00", "trade", 12.94, 42.0]
["2026-09-30T18:51:53.150722+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:53.168878+00:00", "trade", 12.922, 16.0]
["2026-09-30T18:51:58.330849+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:58.454924+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:51:59.309255+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:00.008357+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:01.042551+00:00", "trade", 12.9782, 27.0]
["2026-09-30T18:52:01.042637+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:01.042647+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:01.147842+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:01.299553+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:01.878970+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:01.879035+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:02.940234+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:02.940259+00:00", "quote", 12.91, 12.97]
["2026-09-30T18:52:02.940289+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:02.940334+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:02.940344+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:02.941371+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:03.980261+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:05.435732+00:00", "trade", 12.9548, 11.0]
["2026-09-30T18:52:06.856698+00:00", "trade", 12.9621, 1.0]
["2026-09-30T18:52:06.887109+00:00", "trade", 12.9261, 2.0]
["2026-09-30T18:52:08.588735+00:00", "trade", 12.9542, 7.0]
["2026-09-30T18:52:09.750737+00:00", "trade", 12.946, 1.0]
["2026-09-30T18:52:10.312040+00:00", "trade", 12.945, 200.0]
["2026-09-30T18:52:10.312137+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:10.312797+00:00", "trade", 12.945, 100.0]
["2026-09-30T18:52:10.540735+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:10.545894+00:00", "trade", 12.945, 179.0]
["2026-09-30T18:52:10.545973+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:10.691308+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:13.065735+00:00", "trade", 12.9428, 1.0]
["2026-09-30T18:52:14.042076+00:00", "trade", 12.9539, 1.0]
["2026-09-30T18:52:18.419383+00:00", "trade", 12.9776, 23.0]
["2026-09-30T18:52:18.419469+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:18.593287+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:18.932697+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:52:22.262737+00:00", "trade", 12.9451, 19.0]
["2026-09-30T18:52:23.867127+00:00", "trade", 12.9579, 13.0]
["2026-09-30T18:52:23.867217+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:23.979018+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:26.874867+00:00", "trade", 12.9773, 5.0]
["2026-09-30T18:52:26.874954+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:26.928454+00:00", "trade", 12.9572, 1.0]
["2026-09-30T18:52:26.998713+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:28.352051+00:00", "trade", 12.9572, 9.0]
["2026-09-30T18:52:28.352136+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:28.459346+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:30.008385+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:30.162702+00:00", "trade", 12.9587, 7.0]
["2026-09-30T18:52:30.316364+00:00", "trade", 12.9571, 10.0]
["2026-09-30T18:52:30.316452+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:30.473541+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:30.864273+00:00", "trade", 12.9571, 1.0]
["2026-09-30T18:52:32.155325+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:32.155365+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:32.159861+00:00", "trade", 12.945, 79.0]
["2026-09-30T18:52:32.159946+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:32.169057+00:00", "trade", 12.945, 21.0]
["2026-09-30T18:52:32.411945+00:00", "trade", 12.9538, 2.0]
["2026-09-30T18:52:32.486001+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:35.437751+00:00", "trade", 12.9457, 2.0]
["2026-09-30T18:52:35.976699+00:00", "trade", 12.9585, 1.0]
["2026-09-30T18:52:38.590736+00:00", "trade", 12.9457, 1.0]
["2026-09-30T18:52:39.752735+00:00", "trade", 12.9457, 1.0]
["2026-09-30T18:52:41.903485+00:00", "trade", 12.9313, 4.0]
["2026-09-30T18:52:41.903573+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:42.249887+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:47.824492+00:00", "trade", 12.945, 100.0]
["2026-09-30T18:52:50.540580+00:00", "trade", 12.9699, 1.0]
["2026-09-30T18:52:50.540665+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:50.679267+00:00", "trade", 12.926, 32.0]
["2026-09-30T18:52:51.006984+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:52.264741+00:00", "trade", 12.9439, 6.0]
["2026-09-30T18:52:55.107554+00:00", "trade", 12.9472, 10.0]
["2026-09-30T18:52:55.107639+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:52:55.436005+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:00.008412+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:02.790726+00:00", "trade", 12.9569, 1.0]
["2026-09-30T18:53:04.042083+00:00", "trade", 12.946, 3.0]
["2026-09-30T18:53:04.042173+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:04.071769+00:00", "trade", 12.945, 100.0]
["2026-09-30T18:53:04.215168+00:00", "trade", 12.9566, 1.0]
["2026-09-30T18:53:04.395803+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:07.074625+00:00", "trade", 12.9719, 1.0]
["2026-09-30T18:53:07.154383+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:07.156062+00:00", "trade", 12.945, 100.0]
["2026-09-30T18:53:07.156152+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:07.157349+00:00", "trade", 12.9426, 1.0]
["2026-09-30T18:53:07.415268+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:08.592743+00:00", "trade", 12.9426, 1.0]
["2026-09-30T18:53:11.138392+00:00", "trade", 12.9718, 26.0]
["2026-09-30T18:53:11.138481+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:11.291219+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:12.156736+00:00", "trade", 12.945, 100.0]
["2026-09-30T18:53:12.156822+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:12.189697+00:00", "trade", 12.9531, 7.0]
["2026-09-30T18:53:12.347851+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:14.384869+00:00", "trade", 12.9559, 1.0]
["2026-09-30T18:53:15.166620+00:00", "trade", 12.9477, 1.0]
["2026-09-30T18:53:18.837706+00:00", "trade", 12.9531, 3.0]
["2026-09-30T18:53:20.548250+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:20.553965+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:53:20.554048+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:20.554717+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:53:20.554934+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:53:20.555027+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:53:20.555249+00:00", "trade", 12.9434, 1.0]
["2026-09-30T18:53:20.555312+00:00", "trade", 12.9421, 1.0]
["2026-09-30T18:53:20.555388+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:53:20.555478+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:53:20.555538+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:53:20.555989+00:00", "trade", 12.9426, 20.0]
["2026-09-30T18:53:20.556254+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:53:20.556843+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:53:20.648207+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:21.556838+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:21.557188+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:21.557254+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:21.558687+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:21.607032+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:21.844803+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:53:21.844878+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:21.846983+00:00", "trade", 12.945, 70.0]
["2026-09-30T18:53:22.099608+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:22.599973+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:22.699956+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:23.699979+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:23.799946+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:23.801310+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:23.987547+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:24.799979+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:24.899947+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:25.899969+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:25.999982+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:26.001606+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:26.093855+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:26.999995+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:27.000050+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:27.525682+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:53:27.525755+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:27.727996+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:27.795378+00:00", "trade", 12.9425, 1.0]
["2026-09-30T18:53:28.913114+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:28.913139+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:28.913505+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:53:28.913781+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:30.008433+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:30.581798+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:53:30.581882+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:30.698168+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:33.227705+00:00", "trade", 12.9507, 2.0]
["2026-09-30T18:53:33.400700+00:00", "trade", 12.9507, 1.0]
["2026-09-30T18:53:33.536834+00:00", "trade", 12.9426, 2.0]
["2026-09-30T18:53:37.158733+00:00", "trade", 12.9421, 4.0]
["2026-09-30T18:53:38.594731+00:00", "trade", 12.9421, 3.0]
["2026-09-30T18:53:38.877755+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:53:48.639632+00:00", "trade", 12.961, 1.0]
["2026-09-30T18:53:48.639724+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:48.646257+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:53:48.752161+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:49.475512+00:00", "trade", 12.9431, 25.0]
["2026-09-30T18:53:50.556733+00:00", "trade", 12.9428, 1.0]
["2026-09-30T18:53:50.556793+00:00", "trade", 12.9428, 1.0]
["2026-09-30T18:53:50.558730+00:00", "trade", 12.9468, 17.0]
["2026-09-30T18:53:57.150523+00:00", "trade", 12.93, 30.0]
["2026-09-30T18:53:57.150615+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:57.208112+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:53:58.408471+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:00.008466+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:00.196382+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:00.204696+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:54:00.204777+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:00.328431+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:01.043703+00:00", "trade", 12.9441, 1.0]
["2026-09-30T18:54:02.532808+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:02.532833+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:54:02.532838+00:00", "trade", 12.93, 8.0]
["2026-09-30T18:54:02.532841+00:00", "trade", 12.93, 92.0]
["2026-09-30T18:54:02.532863+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.532868+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.532907+00:00", "trade", 12.95, 175.0]
["2026-09-30T18:54:02.532908+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:02.532913+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.532916+00:00", "trade", 12.94, 150.0]
["2026-09-30T18:54:02.532928+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.532928+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.532937+00:00", "trade", 12.94, 150.0]
["2026-09-30T18:54:02.532938+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.532938+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.532943+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:54:02.532948+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.532949+00:00", "trade", 12.94, 150.0]
["2026-09-30T18:54:02.532968+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.532973+00:00", "trade", 12.94, 220.0]
["2026-09-30T18:54:02.532976+00:00", "trade", 12.94, 80.0]
["2026-09-30T18:54:02.532978+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.532985+00:00", "trade", 12.945, 150.0]
["2026-09-30T18:54:02.532989+00:00", "trade", 12.945, 50.0]
["2026-09-30T18:54:02.532989+00:00", "trade", 12.945, 60.0]
["2026-09-30T18:54:02.532993+00:00", "trade", 12.945, 40.0]
["2026-09-30T18:54:02.532993+00:00", "trade", 12.94, 70.0]
["2026-09-30T18:54:02.532997+00:00", "trade", 12.94, 8.0]
["2026-09-30T18:54:02.533009+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:54:02.533024+00:00", "trade", 12.945, 10.0]
["2026-09-30T18:54:02.533028+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.533184+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:54:02.533199+00:00", "trade", 12.945, 200.0]
["2026-09-30T18:54:02.533214+00:00", "trade", 12.94, 92.0]
["2026-09-30T18:54:02.533214+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533217+00:00", "trade", 12.94, 57.0]
["2026-09-30T18:54:02.533219+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533220+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:54:02.533224+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533234+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533234+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533235+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:54:02.533235+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:54:02.533238+00:00", "trade", 12.95, 75.0]
["2026-09-30T18:54:02.533239+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533239+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533247+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:54:02.533250+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:54:02.533259+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533271+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:54:02.533279+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533284+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533284+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533284+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533286+00:00", "trade", 12.95, 136.0]
["2026-09-30T18:54:02.533299+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533299+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533304+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533305+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:54:02.533308+00:00", "trade", 12.94, 15.0]
["2026-09-30T18:54:02.533308+00:00", "trade", 12.94, 250.0]
["2026-09-30T18:54:02.533309+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533319+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533324+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533329+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533329+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533334+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:54:02.533382+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:54:02.533391+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:54:02.533412+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:54:02.533427+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:54:02.533427+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:54:02.533473+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:54:02.533510+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533510+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533515+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533515+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533515+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533519+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533629+00:00", "trade", 12.94, 21.0]
["2026-09-30T18:54:02.533665+00:00", "trade", 12.935, 4.0]
["2026-09-30T18:54:02.533725+00:00", "trade", 12.94, 79.0]
["2026-09-30T18:54:02.533740+00:00", "trade", 12.94, 225.0]
["2026-09-30T18:54:02.533740+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533740+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533744+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:54:02.533744+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:54:02.533745+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533749+00:00", "trade", 12.94, 50.0]
["2026-09-30T18:54:02.533751+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533751+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:02.533753+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:54:02.533753+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:54:02.533755+00:00", "trade", 12.94, 134.0]
["2026-09-30T18:54:02.533755+00:00", "trade", 12.94, 80.0]
["2026-09-30T18:54:02.533755+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533758+00:00", "trade", 12.94, 11.0]
["2026-09-30T18:54:02.533768+00:00", "trade", 12.94, 59.0]
["2026-09-30T18:54:02.533768+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:54:02.533770+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533795+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533809+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:54:02.533820+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533851+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533854+00:00", "trade", 12.94, 21.0]
["2026-09-30T18:54:02.533875+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:02.533900+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:02.533930+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:02.533940+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:02.533940+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:02.534317+00:00", "trade", 12.93, 200.0]
["2026-09-30T18:54:02.537444+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:02.537827+00:00", "trade", 12.95, 60.0]
["2026-09-30T18:54:02.537827+00:00", "trade", 12.95, 70.0]
["2026-09-30T18:54:02.538004+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:54:02.538035+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:02.538073+00:00", "trade", 12.931, 586.0]
["2026-09-30T18:54:02.538612+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:54:02.538972+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:02.539098+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:02.540323+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:54:02.543363+00:00", "trade", 12.93, 200.0]
["2026-09-30T18:54:02.544644+00:00", "trade", 12.9409, 20.0]
["2026-09-30T18:54:03.532354+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:04.805702+00:00", "trade", 12.9416, 2.0]
["2026-09-30T18:54:08.596723+00:00", "trade", 12.9409, 13.0]
["2026-09-30T18:54:09.411092+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:09.824504+00:00", "trade", 12.9412, 100.0]
["2026-09-30T18:54:09.952073+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:54:10.176972+00:00", "trade", 12.9412, 10.0]
["2026-09-30T18:54:11.836275+00:00", "trade", 12.9633, 1.0]
["2026-09-30T18:54:11.843056+00:00", "trade", 12.9412, 1.0]
["2026-09-30T18:54:13.521952+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:13.523631+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:13.524152+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:14.181879+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:54:14.181966+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:54:16.292276+00:00", "trade", 12.9412, 1.0]
["2026-09-30T18:54:18.420704+00:00", "trade", 12.9415, 10.0]
["2026-09-30T18:54:20.558782+00:00", "trade", 12.9409, 7.0]
["2026-09-30T18:54:20.558845+00:00", "trade", 12.9409, 7.0]
["2026-09-30T18:54:22.059007+00:00", "trade", 12.9415, 6.0]
["2026-09-30T18:54:23.314426+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:23.314492+00:00", "trade", 12.93, 3.0]
["2026-09-30T18:54:23.314495+00:00", "trade", 12.93, 87.0]
["2026-09-30T18:54:23.314516+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:23.314526+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:23.314541+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:23.314543+00:00", "trade", 12.94, 46.0]
["2026-09-30T18:54:23.314551+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:23.314562+00:00", "trade", 12.94, 46.0]
["2026-09-30T18:54:23.314566+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:54:23.314596+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.314606+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.314772+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.314823+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:54:23.314919+00:00", "trade", 12.94, 54.0]
["2026-09-30T18:54:23.315087+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315130+00:00", "trade", 12.94, 45.0]
["2026-09-30T18:54:23.315135+00:00", "trade", 12.94, 46.0]
["2026-09-30T18:54:23.315138+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315139+00:00", "trade", 12.93, 13.0]
["2026-09-30T18:54:23.315139+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:54:23.315142+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:54:23.315142+00:00", "trade", 12.93, 596.0]
["2026-09-30T18:54:23.315153+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315153+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315157+00:00", "trade", 12.93, 66.0]
["2026-09-30T18:54:23.315158+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315168+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315178+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315183+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315188+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315193+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:54:23.315413+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:23.315614+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:23.315734+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:23.315769+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:23.316576+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:23.317012+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:23.317099+00:00", "trade", 12.93, 93.0]
["2026-09-30T18:54:23.317398+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:23.322330+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:54:23.325918+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.325938+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:54:23.325963+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.325982+00:00", "trade", 12.94, 3.0]
["2026-09-30T18:54:23.325983+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:54:23.326008+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:54:23.326009+00:00", "trade", 12.94, 63.0]
["2026-09-30T18:54:23.326018+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.326028+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.326058+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.326058+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.326689+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:54:23.327056+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.329928+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.330219+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:54:23.334980+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.335501+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.741221+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.802241+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.846631+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.904283+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.941702+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.942083+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:54:23.942339+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:54:23.942654+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:54:23.942815+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:54:23.943296+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:54:24.098646+00:00", "trade", 12.935, 5.0]
["2026-09-30T18:54:24.110593+00:00", "trade", 12.935, 5.0]
["2026-09-30T18:54:24.110846+00:00", "trade", 12.935, 38.0]
["2026-09-30T18:54:24.111023+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:54:24.113712+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:54:24.113738+00:00", "trade", 12.935, 38.0]
["2026-09-30T18:54:24.113744+00:00", "trade", 12.935, 38.0]
["2026-09-30T18:54:24.113744+00:00", "trade", 12.935, 62.0]
["2026-09-30T18:54:24.113750+00:00", "trade", 12.935, 62.0]
["2026-09-30T18:54:24.113826+00:00", "trade", 12.935, 38.0]
["2026-09-30T18:54:24.113838+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:54:24.113844+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:54:24.113853+00:00", "trade", 12.935, 24.0]
["2026-09-30T18:54:24.113874+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:54:24.114361+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:54:24.114379+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:54:24.114418+00:00", "trade", 12.935, 90.0]
["2026-09-30T18:54:24.115257+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:54:24.115455+00:00", "trade", 12.935, 38.0]
["2026-09-30T18:54:24.115467+00:00", "trade", 12.935, 38.0]
["2026-09-30T18:54:24.115552+00:00", "trade", 12.935, 38.0]
["2026-09-30T18:54:24.115552+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:54:24.115555+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:54:24.115573+00:00", "trade", 12.935, 10.0]
["2026-09-30T18:54:24.115618+00:00", "trade", 12.935, 38.0]
["2026-09-30T18:54:24.115681+00:00", "trade", 12.935, 24.0]
["2026-09-30T18:54:24.115681+00:00", "trade", 12.93, 14.0]
["2026-09-30T18:54:24.115761+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:24.115762+00:00", "trade", 12.93, 20.0]
["2026-09-30T18:54:24.116141+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:54:24.116141+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:54:24.116297+00:00", "trade", 12.93, 38.0]
["2026-09-30T18:54:24.116312+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:24.119476+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:54:24.120730+00:00", "trade", 12.93, 4.0]
["2026-09-30T18:54:24.120753+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:24.120783+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:24.120788+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:54:24.120817+00:00", "trade", 12.93, 60.0]
["2026-09-30T18:54:24.121314+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:54:24.121354+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:54:24.121831+00:00", "trade", 12.93, 46.0]
["2026-09-30T18:54:24.121831+00:00", "trade", 12.93, 54.0]
["2026-09-30T18:54:24.121831+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:24.121851+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:24.122477+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:24.369635+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:25.241332+00:00", "trade", 12.9475, 1.0]
["2026-09-30T18:54:26.551107+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:27.030772+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:27.665100+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:30.008482+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:30.200704+00:00", "trade", 12.9394, 1.0]
["2026-09-30T18:54:30.317703+00:00", "trade", 12.9393, 2.0]
["2026-09-30T18:54:31.055768+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:32.011274+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:32.545917+00:00", "trade", 12.934, 9.0]
["2026-09-30T18:54:34.661850+00:00", "trade", 12.9388, 2.0]
["2026-09-30T18:54:34.661932+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:34.662904+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:35.434814+00:00", "trade", 12.9472, 35.0]
["2026-09-30T18:54:36.095410+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:36.923936+00:00", "trade", 12.9245, 2.0]
["2026-09-30T18:54:37.337089+00:00", "trade", 12.9614, 11.0]
["2026-09-30T18:54:38.257899+00:00", "trade", 12.9614, 5.0]
["2026-09-30T18:54:38.598736+00:00", "trade", 12.934, 6.0]
["2026-09-30T18:54:38.734939+00:00", "trade", 12.9614, 1.0]
["2026-09-30T18:54:38.777999+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:38.778580+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:38.778871+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:38.802417+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:39.058942+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:39.538572+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:39.563737+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:39.564935+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:39.571606+00:00", "trade", 12.93, 35.0]
["2026-09-30T18:54:39.645206+00:00", "trade", 12.93, 9.0]
["2026-09-30T18:54:40.703729+00:00", "trade", 12.9393, 1.0]
["2026-09-30T18:54:40.705320+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:54:41.602324+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:41.602349+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:41.613721+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:41.613882+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:41.823282+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:54:45.580346+00:00", "trade", 12.9486, 1.0]
["2026-09-30T18:54:45.720817+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:54:45.825023+00:00", "trade", 12.93, 28.0]
["2026-09-30T18:54:49.635705+00:00", "trade", 12.939, 1.0]
["2026-09-30T18:54:50.560740+00:00", "trade", 12.933, 3.0]
["2026-09-30T18:54:50.560800+00:00", "trade", 12.933, 3.0]
["2026-09-30T18:54:50.877474+00:00", "trade", 12.9245, 2.0]
["2026-09-30T18:54:52.820256+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:55:00.008509+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:00.821179+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:55:01.274790+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:01.667840+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:02.547773+00:00", "trade", 12.93, 3.0]
["2026-09-30T18:55:02.790703+00:00", "trade", 12.9386, 1.0]
["2026-09-30T18:55:04.806471+00:00", "trade", 12.948, 10.0]
["2026-09-30T18:55:06.644663+00:00", "trade", 12.948, 90.0]
["2026-09-30T18:55:07.329301+00:00", "trade", 12.9245, 64.0]
["2026-09-30T18:55:07.330609+00:00", "trade", 12.93, 40.0]
["2026-09-30T18:55:07.331133+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:55:07.996576+00:00", "trade", 12.9479, 13.0]
["2026-09-30T18:55:08.165415+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:55:08.166378+00:00", "trade", 12.93, 150.0]
["2026-09-30T18:55:08.600733+00:00", "trade", 12.9297, 3.0]
["2026-09-30T18:55:09.214403+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:09.218017+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:09.237804+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:09.945372+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:10.110064+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:55:10.412683+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:12.189701+00:00", "trade", 12.9381, 8.0]
["2026-09-30T18:55:12.610118+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:13.079870+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:13.353667+00:00", "trade", 12.9477, 1.0]
["2026-09-30T18:55:13.354758+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:13.438587+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:13.541418+00:00", "trade", 12.9355, 1.0]
["2026-09-30T18:55:13.542500+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:14.096797+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:14.119245+00:00", "trade", 12.93, 4.0]
["2026-09-30T18:55:14.148415+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:16.040655+00:00", "trade", 12.9326, 1.0]
["2026-09-30T18:55:16.244870+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:17.416820+00:00", "trade", 12.9326, 1.0]
["2026-09-30T18:55:19.825776+00:00", "trade", 12.9326, 100.0]
["2026-09-30T18:55:20.562738+00:00", "trade", 12.9296, 1.0]
["2026-09-30T18:55:20.562795+00:00", "trade", 12.9296, 1.0]
["2026-09-30T18:55:21.928363+00:00", "trade", 12.9325, 10.0]
["2026-09-30T18:55:23.026299+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:23.954806+00:00", "trade", 12.9245, 1.0]
["2026-09-30T18:55:24.183193+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:55:25.813406+00:00", "trade", 12.9443, 90.0]
["2026-09-30T18:55:26.303303+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:55:27.526702+00:00", "trade", 12.9376, 2.0]
["2026-09-30T18:55:27.526733+00:00", "trade", 12.9376, 1.0]
["2026-09-30T18:55:30.008527+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:32.549741+00:00", "trade", 12.9309, 2.0]
["2026-09-30T18:55:34.811743+00:00", "trade", 12.93, 101.0]
["2026-09-30T18:55:34.827946+00:00", "trade", 12.9227, 3.0]
["2026-09-30T18:55:34.868350+00:00", "trade", 12.9311, 2.0]
["2026-09-30T18:55:35.787227+00:00", "trade", 12.9311, 2.0]
["2026-09-30T18:55:38.205878+00:00", "trade", 12.9355, 1.0]
["2026-09-30T18:55:38.602728+00:00", "trade", 12.9319, 1.0]
["2026-09-30T18:55:38.716699+00:00", "trade", 12.9374, 2.0]
["2026-09-30T18:55:40.046172+00:00", "trade", 12.93, 9.0]
["2026-09-30T18:55:41.874155+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:41.874180+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:43.374703+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:46.085032+00:00", "trade", 12.93, 90.0]
["2026-09-30T18:55:46.085112+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:46.516784+00:00", "trade", 12.9306, 21.0]
["2026-09-30T18:55:46.520155+00:00", "trade", 12.9306, 5.0]
["2026-09-30T18:55:46.923681+00:00", "trade", 12.9441, 7.0]
["2026-09-30T18:55:49.423716+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:50.564748+00:00", "trade", 12.9316, 1.0]
["2026-09-30T18:55:50.564811+00:00", "trade", 12.9316, 1.0]
["2026-09-30T18:55:53.578706+00:00", "trade", 12.9372, 54.0]
["2026-09-30T18:55:53.579858+00:00", "trade", 12.93, 52.0]
["2026-09-30T18:55:55.952965+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:55:56.688072+00:00", "trade", 12.9399, 7.0]
["2026-09-30T18:55:56.693509+00:00", "trade", 12.9374, 1.0]
["2026-09-30T18:55:57.151709+00:00", "trade", 12.9372, 1.0]
["2026-09-30T18:56:00.008554+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:56:02.551727+00:00", "trade", 12.9303, 1.0]
["2026-09-30T18:56:03.426280+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:56:05.195687+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:56:06.905160+00:00", "trade", 12.94, 30.0]
["2026-09-30T18:56:06.905163+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:56:06.905163+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:56:06.905181+00:00", "trade", 12.94, 63.0]
["2026-09-30T18:56:06.905182+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:56:06.905184+00:00", "trade", 12.94, 9.0]
["2026-09-30T18:56:06.905190+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:06.905190+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:56:06.905193+00:00", "trade", 12.94, 90.0]
["2026-09-30T18:56:06.905307+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:06.905416+00:00", "trade", 12.94, 52.0]
["2026-09-30T18:56:06.905417+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905418+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:06.905422+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:56:06.905422+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:56:06.905424+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:56:06.905428+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:56:06.905428+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:56:06.905434+00:00", "trade", 12.94, 4.0]
["2026-09-30T18:56:06.905434+00:00", "trade", 12.94, 4.0]
["2026-09-30T18:56:06.905437+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905437+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905442+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905457+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:06.905457+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905460+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:06.905813+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:06.905837+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:06.905838+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905838+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905838+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905853+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905858+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905868+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.905908+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:56:06.906344+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:56:06.907117+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:56:06.910955+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:56:06.911246+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.982561+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:06.983167+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:07.006843+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:07.381763+00:00", "trade", 12.94, 51.0]
["2026-09-30T18:56:07.382457+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:07.382557+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:07.382707+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:08.402076+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:08.403048+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:08.403675+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:08.403770+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:08.589937+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:08.590373+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:08.590815+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:08.604738+00:00", "trade", 12.9384, 2.0]
["2026-09-30T18:56:08.732597+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:09.714406+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:56:09.741630+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:09.742127+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:09.771597+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:10.651504+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.651530+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:56:10.651534+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:56:10.651546+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:56:10.651555+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:56:10.651640+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:56:10.651645+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:56:10.651660+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.651685+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.651729+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:56:10.651729+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:56:10.651895+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:56:10.651910+00:00", "trade", 12.93, 98.0]
["2026-09-30T18:56:10.651910+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.651931+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.652090+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:10.652150+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:56:10.652153+00:00", "trade", 12.93, 67.0]
["2026-09-30T18:56:10.652156+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.652159+00:00", "trade", 12.94, 71.0]
["2026-09-30T18:56:10.652216+00:00", "trade", 12.94, 116.0]
["2026-09-30T18:56:10.652261+00:00", "trade", 12.94, 55.0]
["2026-09-30T18:56:10.652318+00:00", "trade", 12.94, 45.0]
["2026-09-30T18:56:10.652845+00:00", "trade", 12.9385, 22.0]
["2026-09-30T18:56:10.653536+00:00", "trade", 12.9356, 20.0]
["2026-09-30T18:56:10.655765+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.655785+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.655795+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:56:10.658943+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:56:12.908445+00:00", "trade", 12.935, 7.0]
["2026-09-30T18:56:13.688782+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:13.688846+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:13.689493+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:13.689513+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:13.689548+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:13.690532+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:13.690606+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:13.690656+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:13.690818+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:56:13.690917+00:00", "trade", 12.94, 60.0]
["2026-09-30T18:56:13.691603+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:56:13.692129+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:13.697100+00:00", "trade", 12.94, 19.0]
["2026-09-30T18:56:13.755791+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:14.451086+00:00", "trade", 12.94, 71.0]
["2026-09-30T18:56:14.461590+00:00", "trade", 12.94, 29.0]
["2026-09-30T18:56:14.957433+00:00", "trade", 12.9364, 1.0]
["2026-09-30T18:56:15.376933+00:00", "trade", 12.9566, 800.0]
["2026-09-30T18:56:15.378514+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:16.544700+00:00", "trade", 12.9341, 8.0]
["2026-09-30T18:56:17.213024+00:00", "trade", 12.9415, 1.0]
["2026-09-30T18:56:18.523685+00:00", "trade", 12.9416, 196.0]
["2026-09-30T18:56:18.524969+00:00", "trade", 12.9389, 21.0]
["2026-09-30T18:56:18.542524+00:00", "trade", 12.9368, 1.0]
["2026-09-30T18:56:19.831545+00:00", "trade", 12.9415, 10.0]
["2026-09-30T18:56:20.531913+00:00", "trade", 12.9455, 38.0]
["2026-09-30T18:56:20.544697+00:00", "trade", 12.9344, 2.0]
["2026-09-30T18:56:20.566739+00:00", "trade", 12.9382, 3.0]
["2026-09-30T18:56:20.566799+00:00", "trade", 12.9382, 3.0]
["2026-09-30T18:56:21.978702+00:00", "trade", 12.9344, 1.0]
["2026-09-30T18:56:22.137510+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:22.876132+00:00", "trade", 12.9369, 2.0]
["2026-09-30T18:56:22.879524+00:00", "trade", 12.94, 32.0]
["2026-09-30T18:56:22.890930+00:00", "trade", 12.94, 12.0]
["2026-09-30T18:56:23.521962+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:23.687241+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:23.687740+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:23.700803+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:23.702939+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.434449+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:56:25.435255+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.435300+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.435376+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.435439+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.435460+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.435731+00:00", "trade", 12.9403, 23.0]
["2026-09-30T18:56:25.436206+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:56:25.436206+00:00", "trade", 12.94, 60.0]
["2026-09-30T18:56:25.436209+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:56:25.436795+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:25.437288+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:25.437366+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:56:25.437386+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:25.437496+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:56:25.437694+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:56:25.438160+00:00", "trade", 12.94, 80.0]
["2026-09-30T18:56:25.438434+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:25.438485+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:25.438521+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:25.438557+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:25.438593+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:25.438624+00:00", "trade", 12.94, 38.0]
["2026-09-30T18:56:25.438626+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:56:25.438647+00:00", "trade", 12.94, 70.0]
["2026-09-30T18:56:25.438677+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.439974+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:56:25.440542+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.442157+00:00", "trade", 12.94, 150.0]
["2026-09-30T18:56:25.452913+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:56:25.454092+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.454396+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.454534+00:00", "trade", 12.94, 50.0]
["2026-09-30T18:56:25.455734+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:25.457033+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:56:25.461460+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:56:26.294690+00:00", "trade", 12.9413, 1.0]
["2026-09-30T18:56:27.678295+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:27.679783+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:27.727877+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:27.826950+00:00", "trade", 12.9387, 100.0]
["2026-09-30T18:56:28.183770+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:56:30.008571+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:30.681926+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:30.695750+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:30.695824+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:31.675579+00:00", "trade", 12.9387, 10.0]
["2026-09-30T18:56:32.040462+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:32.488439+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:56:32.553742+00:00", "trade", 12.9392, 16.0]
["2026-09-30T18:56:33.809663+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:36.573801+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:36.911713+00:00", "trade", 12.9389, 2.0]
["2026-09-30T18:56:36.911799+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:37.224658+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:38.606739+00:00", "trade", 12.939, 9.0]
["2026-09-30T18:56:39.565340+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:56:39.565424+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:39.691023+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:40.268205+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:40.268210+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:40.268245+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:40.269042+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:42.009405+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:42.009470+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:56:47.026507+00:00", "trade", 12.9345, 1.0]
["2026-09-30T18:56:48.605450+00:00", "trade", 12.93, 28.0]
["2026-09-30T18:56:49.706823+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:50.281217+00:00", "trade", 12.94, 15.0]
["2026-09-30T18:56:50.281308+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:50.568746+00:00", "trade", 12.9399, 3.0]
["2026-09-30T18:56:50.568809+00:00", "trade", 12.9399, 3.0]
["2026-09-30T18:56:50.663607+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:50.673726+00:00", "trade", 12.9371, 1.0]
["2026-09-30T18:56:54.030313+00:00", "trade", 12.9392, 18.0]
["2026-09-30T18:56:54.030398+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:54.032267+00:00", "trade", 12.9392, 8.0]
["2026-09-30T18:56:54.033342+00:00", "trade", 12.9392, 5.0]
["2026-09-30T18:56:54.034968+00:00", "trade", 12.9392, 4.0]
["2026-09-30T18:56:54.036192+00:00", "trade", 12.9392, 2.0]
["2026-09-30T18:56:55.458733+00:00", "trade", 12.9393, 17.0]
["2026-09-30T18:56:55.462809+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:56.122833+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:57.216909+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:56:57.813232+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:00.008592+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:00.062701+00:00", "trade", 12.9374, 4.0]
["2026-09-30T18:57:02.555743+00:00", "trade", 12.9383, 1.0]
["2026-09-30T18:57:03.758559+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:03.758574+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:03.759441+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:04.705916+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:06.572279+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:06.572324+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:08.667953+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:57:08.668047+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:08.715337+00:00", "trade", 12.9504, 3.0]
["2026-09-30T18:57:10.847279+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:12.472819+00:00", "trade", 12.9455, 19.0]
["2026-09-30T18:57:12.472909+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:13.060858+00:00", "trade", 12.94, 38.0]
["2026-09-30T18:57:14.017266+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:17.116668+00:00", "trade", 12.9382, 14.0]
["2026-09-30T18:57:17.116756+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:17.117961+00:00", "trade", 12.9391, 1.0]
["2026-09-30T18:57:17.120380+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:18.900729+00:00", "trade", 12.9383, 1.0]
["2026-09-30T18:57:19.666001+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:57:20.434409+00:00", "trade", 12.9455, 1.0]
["2026-09-30T18:57:25.007761+00:00", "trade", 12.9384, 14.0]
["2026-09-30T18:57:28.846701+00:00", "trade", 12.9387, 10.0]
["2026-09-30T18:57:29.501977+00:00", "trade", 12.9384, 9.0]
["2026-09-30T18:57:30.008620+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:30.506870+00:00", "trade", 12.9455, 19.0]
["2026-09-30T18:57:32.033276+00:00", "trade", 12.9384, 1.0]
["2026-09-30T18:57:32.714990+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:34.418890+00:00", "trade", 12.9396, 23.0]
["2026-09-30T18:57:36.053282+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:36.654727+00:00", "trade", 12.9384, 10.0]
["2026-09-30T18:57:38.039610+00:00", "trade", 12.9395, 2.0]
["2026-09-30T18:57:38.824488+00:00", "trade", 12.9395, 100.0]
["2026-09-30T18:57:41.560311+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:41.781158+00:00", "trade", 12.94, 83.0]
["2026-09-30T18:57:41.782433+00:00", "trade", 12.9405, 1.0]
["2026-09-30T18:57:41.805093+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:43.813792+00:00", "trade", 12.9395, 10.0]
["2026-09-30T18:57:44.133705+00:00", "trade", 12.9474, 11.0]
["2026-09-30T18:57:44.134069+00:00", "trade", 12.9474, 1.0]
["2026-09-30T18:57:44.849756+00:00", "trade", 12.939, 2.0]
["2026-09-30T18:57:45.106290+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:57:45.106296+00:00", "trade", 12.94, 13.0]
["2026-09-30T18:57:45.106464+00:00", "trade", 12.94, 175.0]
["2026-09-30T18:57:45.106467+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:57:45.106478+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:45.106479+00:00", "trade", 12.94, 150.0]
["2026-09-30T18:57:45.106479+00:00", "trade", 12.93, 17.0]
["2026-09-30T18:57:45.106573+00:00", "trade", 12.94, 245.0]
["2026-09-30T18:57:45.106744+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:45.106769+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:45.106945+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:57:45.107330+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:45.107721+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:45.107739+00:00", "trade", 12.9403, 1.0]
["2026-09-30T18:57:45.107793+00:00", "trade", 12.9403, 1.0]
["2026-09-30T18:57:45.243043+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:46.085722+00:00", "trade", 12.9392, 1.0]
["2026-09-30T18:57:47.119736+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:57:47.592577+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:57:48.592397+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:50.797330+00:00", "trade", 12.9495, 100.0]
["2026-09-30T18:57:50.798412+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:51.046487+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:51.575144+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:51.575580+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:51.576016+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:55.925954+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:56.633812+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:56.633877+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:56.688704+00:00", "trade", 12.9393, 2.0]
["2026-09-30T18:57:59.569590+00:00", "trade", 12.9345, 19.0]
["2026-09-30T18:57:59.569688+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:59.569748+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:57:59.570845+00:00", "trade", 12.94, 16.0]
["2026-09-30T18:58:00.008647+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:58:00.515552+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:58:00.515607+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:58:05.282538+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:58:05.282622+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:58:05.340499+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:58:05.340935+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:58:05.356806+00:00", "trade", 12.9384, 1.0]
["2026-09-30T18:58:06.851733+00:00", "trade", 12.94, 30.0]
["2026-09-30T18:58:09.001163+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:58:09.639307+00:00", "trade", 12.9399, 1.0]
["2026-09-30T18:58:10.498543+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:58:10.498549+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:58:10.498549+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:58:10.498549+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:58:10.498552+00:00", "trade", 12.93, 3.0]
["2026-09-30T18:58:10.498555+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.498564+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.498567+00:00", "trade", 12.94, 150.0]
["2026-09-30T18:58:10.498573+00:00", "trade", 12.93, 50.0]
["2026-09-30T18:58:10.498579+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498594+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:58:10.498600+00:00", "trade", 12.93, 4.0]
["2026-09-30T18:58:10.498603+00:00", "trade", 12.93, 116.0]
["2026-09-30T18:58:10.498609+00:00", "trade", 12.93, 55.0]
["2026-09-30T18:58:10.498621+00:00", "trade", 12.94, 150.0]
["2026-09-30T18:58:10.498621+00:00", "trade", 12.93, 33.0]
["2026-09-30T18:58:10.498693+00:00", "trade", 12.94, 50.0]
["2026-09-30T18:58:10.498747+00:00", "trade", 12.94, 655.0]
["2026-09-30T18:58:10.498751+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:58:10.498753+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.498756+00:00", "trade", 12.93, 45.0]
["2026-09-30T18:58:10.498756+00:00", "trade", 12.93, 29.0]
["2026-09-30T18:58:10.498792+00:00", "trade", 12.935, 100.0]
["2026-09-30T18:58:10.498813+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:58:10.498855+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498859+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498889+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498894+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498894+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498920+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498959+00:00", "trade", 12.93, 71.0]
["2026-09-30T18:58:10.498960+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498964+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.498964+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.498967+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:58:10.498990+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.498997+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.499000+00:00", "trade", 12.93, 6.0]
["2026-09-30T18:58:10.499003+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.499005+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499006+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:58:10.499025+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499036+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:58:10.499066+00:00", "trade", 12.93, 90.0]
["2026-09-30T18:58:10.499072+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:58:10.499115+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499195+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499255+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499388+00:00", "trade", 12.93, 50.0]
["2026-09-30T18:58:10.499388+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.499391+00:00", "trade", 12.93, 50.0]
["2026-09-30T18:58:10.499394+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.499416+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499424+00:00", "trade", 12.93, 16.0]
["2026-09-30T18:58:10.499431+00:00", "trade", 12.93, 84.0]
["2026-09-30T18:58:10.499433+00:00", "trade", 12.93, 16.0]
["2026-09-30T18:58:10.499456+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499556+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499571+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.499636+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499641+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499788+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:58:10.499812+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499827+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.499827+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:10.499832+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:10.499837+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:10.499839+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.499842+00:00", "trade", 12.93, 266.0]
["2026-09-30T18:58:10.499847+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.499847+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.499867+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.499972+00:00", "quote", 12.93, 12.93]
["2026-09-30T18:58:10.499995+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:58:10.500012+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.500052+00:00", "trade", 12.93, 90.0]
["2026-09-30T18:58:10.500137+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.500173+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.500293+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.500333+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.500398+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.500478+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.501616+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:10.504879+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.505534+00:00", "trade", 12.93, 700.0]
["2026-09-30T18:58:10.506812+00:00", "trade", 12.9349, 20.0]
["2026-09-30T18:58:10.507936+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.532151+00:00", "trade", 12.925, 9.0]
["2026-09-30T18:58:10.760617+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.762852+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.765933+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.765933+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.765948+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:58:10.766002+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:58:10.766408+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.766408+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.766411+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.766465+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.766495+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.766496+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:10.766519+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.768242+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:58:10.768723+00:00", "trade", 12.925, 10.0]
["2026-09-30T18:58:10.768723+00:00", "trade", 12.925, 40.0]
["2026-09-30T18:58:10.799387+00:00", "trade", 12.925, 200.0]
["2026-09-30T18:58:11.079981+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:11.080986+00:00", "trade", 12.93, 75.0]
["2026-09-30T18:58:11.081022+00:00", "trade", 12.93, 25.0]
["2026-09-30T18:58:11.814037+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:14.508695+00:00", "trade", 12.9359, 1.0]
["2026-09-30T18:58:15.416968+00:00", "trade", 12.937, 1.0]
["2026-09-30T18:58:15.924545+00:00", "trade", 12.925, 132.0]
["2026-09-30T18:58:16.316007+00:00", "trade", 12.9358, 100.0]
["2026-09-30T18:58:18.470173+00:00", "trade", 12.925, 1.0]
["2026-09-30T18:58:20.611815+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:20.781493+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:58:20.782073+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:58:20.782822+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:58:20.791426+00:00", "trade", 12.934, 1.0]
["2026-09-30T18:58:21.183877+00:00", "trade", 12.93, 77.0]
["2026-09-30T18:58:21.183880+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:21.183880+00:00", "trade", 12.93, 23.0]
["2026-09-30T18:58:21.183881+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.183955+00:00", "trade", 12.93, 77.0]
["2026-09-30T18:58:21.183961+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.184041+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.184451+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:58:21.184457+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.184467+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.184472+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.184507+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.184888+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:21.185114+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:21.185404+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:21.185439+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:21.185449+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:21.185550+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:21.185886+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:21.185890+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.185890+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:21.186367+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:21.186427+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.188399+00:00", "trade", 12.93, 13.0]
["2026-09-30T18:58:21.189825+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.190333+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:58:21.191424+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.191504+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.192085+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.285156+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.286038+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.293902+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.401814+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:21.401814+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:21.401864+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.401865+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:58:21.402450+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.402992+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.437408+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:21.584101+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:21.910578+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:22.626241+00:00", "trade", 12.93, 84.0]
["2026-09-30T18:58:25.586901+00:00", "trade", 12.9366, 1.0]
["2026-09-30T18:58:26.145124+00:00", "trade", 12.93, 90.0]
["2026-09-30T18:58:29.038171+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:29.301126+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:30.008668+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:30.403823+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:30.404262+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:58:32.676697+00:00", "trade", 12.9336, 10.0]
["2026-09-30T18:58:36.032237+00:00", "trade", 12.9355, 1.0]
["2026-09-30T18:58:36.912704+00:00", "trade", 12.9336, 2.0]
["2026-09-30T18:58:39.161556+00:00", "trade", 12.9334, 2.0]
["2026-09-30T18:58:40.514707+00:00", "trade", 12.9282, 6.0]
["2026-09-30T18:58:40.517210+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:41.095656+00:00", "trade", 12.935, 1.0]
["2026-09-30T18:58:43.266716+00:00", "trade", 12.9335, 1.0]
["2026-09-30T18:58:48.848997+00:00", "trade", 12.9364, 6.0]
["2026-09-30T18:58:49.313981+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:49.345441+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:49.775037+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:49.823605+00:00", "trade", 12.9325, 100.0]
["2026-09-30T18:58:51.860820+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:58:52.138347+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:58:52.138347+00:00", "trade", 12.93, 185.0]
["2026-09-30T18:58:52.138347+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:58:52.138397+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:52.138398+00:00", "trade", 12.93, 115.0]
["2026-09-30T18:58:52.139119+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:52.139349+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:52.139825+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:52.279593+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:58:52.280069+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:52.432071+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:52.432105+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:52.432722+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:53.256912+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:53.256947+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:54.029173+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:54.029193+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:54.960146+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:58:57.139945+00:00", "trade", 12.9324, 10.0]
["2026-09-30T18:58:58.411909+00:00", "trade", 12.935, 150.0]
["2026-09-30T18:58:59.259339+00:00", "trade", 12.9334, 26.0]
["2026-09-30T18:59:00.008696+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:59:00.552504+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:00.760639+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:59:10.395863+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:59:10.395863+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:59:10.413924+00:00", "trade", 12.93, 9.0]
["2026-09-30T18:59:10.516705+00:00", "trade", 12.9311, 2.0]
["2026-09-30T18:59:11.513701+00:00", "trade", 12.9333, 41.0]
["2026-09-30T18:59:11.548717+00:00", "trade", 12.9333, 1.0]
["2026-09-30T18:59:14.539839+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:59:15.475875+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:15.475911+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:16.836030+00:00", "trade", 12.9304, 5.0]
["2026-09-30T18:59:16.838655+00:00", "trade", 12.9304, 17.0]
["2026-09-30T18:59:19.186493+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:21.061500+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:21.916011+00:00", "trade", 12.9304, 1.0]
["2026-09-30T18:59:22.961514+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:22.961586+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:23.027233+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:59:24.976695+00:00", "trade", 12.9332, 4.0]
["2026-09-30T18:59:26.406156+00:00", "trade", 12.9349, 2.0]
["2026-09-30T18:59:27.027851+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:27.027902+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:59:27.684399+00:00", "trade", 12.94, 4.0]
["2026-09-30T18:59:29.079423+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:59:29.713687+00:00", "trade", 12.93, 67.0]
["2026-09-30T18:59:29.927823+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:29.927896+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:30.008718+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:59:31.627847+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:31.627901+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:32.427171+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:33.427840+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:33.427894+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:35.127815+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:35.127869+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:59:35.132043+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:59:35.971461+00:00", "trade", 12.9331, 6.0]
["2026-09-30T18:59:37.757173+00:00", "trade", 12.92, 3.0]
["2026-09-30T18:59:38.288594+00:00", "trade", 12.93, 167.0]
["2026-09-30T18:59:38.292127+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:59:38.292245+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292245+00:00", "trade", 12.94, 9.0]
["2026-09-30T18:59:38.292249+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292251+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:59:38.292251+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292254+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:59:38.292254+00:00", "trade", 12.94, 9.0]
["2026-09-30T18:59:38.292272+00:00", "trade", 12.94, 87.0]
["2026-09-30T18:59:38.292278+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:59:38.292282+00:00", "trade", 12.94, 105.0]
["2026-09-30T18:59:38.292282+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:59:38.292284+00:00", "trade", 12.94, 300.0]
["2026-09-30T18:59:38.292284+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292287+00:00", "trade", 12.94, 44.0]
["2026-09-30T18:59:38.292289+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292290+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:59:38.292294+00:00", "trade", 12.94, 105.0]
["2026-09-30T18:59:38.292294+00:00", "trade", 12.94, 4.0]
["2026-09-30T18:59:38.292299+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292320+00:00", "trade", 12.94, 65.0]
["2026-09-30T18:59:38.292329+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292329+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292329+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292334+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292334+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292335+00:00", "trade", 12.94, 135.0]
["2026-09-30T18:59:38.292335+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292339+00:00", "trade", 12.94, 600.0]
["2026-09-30T18:59:38.292339+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292341+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292344+00:00", "trade", 12.94, 11.0]
["2026-09-30T18:59:38.292348+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292348+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292353+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292354+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292354+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292356+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:59:38.292359+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292359+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292364+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292364+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292369+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292398+00:00", "trade", 12.9399, 300.0]
["2026-09-30T18:59:38.292404+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:59:38.292404+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292407+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:38.292411+00:00", "trade", 12.95, 39.0]
["2026-09-30T18:59:38.292413+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:59:38.292464+00:00", "trade", 12.95, 26.0]
["2026-09-30T18:59:38.292470+00:00", "trade", 12.94, 11.0]
["2026-09-30T18:59:38.292479+00:00", "trade", 12.94, 89.0]
["2026-09-30T18:59:38.292494+00:00", "trade", 12.95, 43.0]
["2026-09-30T18:59:38.292509+00:00", "trade", 12.95, 57.0]
["2026-09-30T18:59:38.292509+00:00", "trade", 12.95, 78.0]
["2026-09-30T18:59:38.292513+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:38.292513+00:00", "trade", 12.95, 10.0]
["2026-09-30T18:59:38.292557+00:00", "trade", 12.95, 40.0]
["2026-09-30T18:59:38.292564+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292579+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292584+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292596+00:00", "trade", 12.95, 11.0]
["2026-09-30T18:59:38.292610+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:59:38.292610+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:59:38.292627+00:00", "trade", 12.95, 9.0]
["2026-09-30T18:59:38.292627+00:00", "trade", 12.95, 26.0]
["2026-09-30T18:59:38.292639+00:00", "trade", 12.95, 20.0]
["2026-09-30T18:59:38.292645+00:00", "trade", 12.94, 34.0]
["2026-09-30T18:59:38.292645+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:59:38.292660+00:00", "trade", 12.94, 301.0]
["2026-09-30T18:59:38.292660+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:59:38.292690+00:00", "trade", 12.95, 26.0]
["2026-09-30T18:59:38.292732+00:00", "trade", 12.94, 1191.0]
["2026-09-30T18:59:38.292738+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:59:38.292740+00:00", "quote", 12.94, 12.94]
["2026-09-30T18:59:38.292747+00:00", "trade", 12.94, 158.0]
["2026-09-30T18:59:38.292750+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.292759+00:00", "trade", 12.9399, 300.0]
["2026-09-30T18:59:38.292759+00:00", "trade", 12.94, 7.0]
["2026-09-30T18:59:38.292771+00:00", "trade", 12.95, 34.0]
["2026-09-30T18:59:38.292775+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.292786+00:00", "trade", 12.95, 26.0]
["2026-09-30T18:59:38.292795+00:00", "trade", 12.95, 14.0]
["2026-09-30T18:59:38.292870+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.292930+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.292975+00:00", "trade", 12.94, 66.0]
["2026-09-30T18:59:38.292980+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.292984+00:00", "trade", 12.94, 34.0]
["2026-09-30T18:59:38.293020+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293071+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293081+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293086+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293086+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293116+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293120+00:00", "trade", 12.9399, 100.0]
["2026-09-30T18:59:38.293144+00:00", "trade", 12.9399, 1191.0]
["2026-09-30T18:59:38.293161+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293211+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293266+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293331+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:38.293360+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:38.293409+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:59:38.293416+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.293478+00:00", "trade", 12.9399, 34.0]
["2026-09-30T18:59:38.293832+00:00", "trade", 12.94, 1908.0]
["2026-09-30T18:59:38.293989+00:00", "trade", 12.9401, 21.0]
["2026-09-30T18:59:38.294449+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.297722+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.298087+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.303671+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.305560+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.305590+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.311460+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:38.392923+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.392943+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.392978+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.393274+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:59:38.393479+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.393860+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:59:38.393913+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:59:38.393966+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.394241+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:59:38.394341+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:59:38.394437+00:00", "trade", 12.95, 4.0]
["2026-09-30T18:59:38.394477+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.394482+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.394485+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:59:38.394879+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:59:38.414715+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.549729+00:00", "trade", 12.937, 4.0]
["2026-09-30T18:59:38.592728+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.770491+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:38.862400+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:59:38.862424+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:59:38.862430+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:59:38.862434+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:59:38.862437+00:00", "trade", 12.96, 63.0]
["2026-09-30T18:59:38.862437+00:00", "trade", 12.96, 33.0]
["2026-09-30T18:59:38.862481+00:00", "trade", 12.96, 28.0]
["2026-09-30T18:59:38.862797+00:00", "trade", 12.96, 58.0]
["2026-09-30T18:59:38.862812+00:00", "trade", 12.96, 4.0]
["2026-09-30T18:59:38.862825+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:59:38.862865+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.863006+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.863031+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.863056+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.863061+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.863066+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.863173+00:00", "trade", 12.97, 4.0]
["2026-09-30T18:59:38.863402+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.863528+00:00", "trade", 12.955, 3.0]
["2026-09-30T18:59:38.863547+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.864118+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.864173+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.864665+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.864730+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.866915+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.867176+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.867486+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.868276+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:59:38.868564+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.869070+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.869336+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.970045+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:38.971008+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:39.624304+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:59:39.625005+00:00", "trade", 12.965, 11.0]
["2026-09-30T18:59:40.286331+00:00", "trade", 12.9403, 2.0]
["2026-09-30T18:59:40.364719+00:00", "trade", 12.9374, 1.0]
["2026-09-30T18:59:41.109046+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:43.053304+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:44.265526+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:44.571529+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:44.571564+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:44.572110+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:45.905531+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:46.612702+00:00", "trade", 12.9374, 1.0]
["2026-09-30T18:59:48.593722+00:00", "trade", 12.9372, 1.0]
["2026-09-30T18:59:48.851014+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:49.434732+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:49.928890+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:59:50.865215+00:00", "trade", 12.9374, 5.0]
["2026-09-30T18:59:51.158982+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:52.165776+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:59:53.062819+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:53.062879+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:53.146917+00:00", "trade", 12.97, 12.0]
["2026-09-30T18:59:53.146917+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:59:53.146920+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:59:53.163258+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:54.256532+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:54.338006+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:55.012941+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:55.013146+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:55.212931+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:55.213017+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:55.213042+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:55.213799+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:55.746695+00:00", "trade", 12.9373, 2.0]
["2026-09-30T18:59:57.346733+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:59:57.346757+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:59:57.346760+00:00", "trade", 12.97, 12.0]
["2026-09-30T18:59:57.346763+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:59:57.346815+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:57.347055+00:00", "trade", 12.97, 36.0]
["2026-09-30T18:59:57.347094+00:00", "trade", 12.97, 36.0]
["2026-09-30T18:59:57.347112+00:00", "trade", 12.97, 36.0]
["2026-09-30T18:59:57.347317+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:57.357410+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:57.357927+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:57.358303+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:59:58.416746+00:00", "trade", 12.9412, 1.0]
["2026-09-30T18:59:58.490461+00:00", "trade", 12.97, 104.0]
["2026-09-30T19:00:00.008740+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:02.399796+00:00", "trade", 12.9415, 13.0]
["2026-09-30T19:00:03.831689+00:00", "trade", 12.9415, 100.0]
["2026-09-30T19:00:05.283745+00:00", "trade", 12.9376, 10.0]
["2026-09-30T19:00:05.494808+00:00", "trade", 12.9415, 10.0]
["2026-09-30T19:00:06.852696+00:00", "trade", 12.9376, 1.0]
["2026-09-30T19:00:08.295704+00:00", "trade", 12.9436, 15.0]
["2026-09-30T19:00:08.298846+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:09.029302+00:00", "trade", 12.9379, 13.0]
["2026-09-30T19:00:10.898047+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:00:13.199313+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:00:13.648797+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:14.495482+00:00", "trade", 12.9387, 1.0]
["2026-09-30T19:00:16.192068+00:00", "trade", 12.97, 17.0]
["2026-09-30T19:00:20.925696+00:00", "trade", 12.9414, 2.0]
["2026-09-30T19:00:22.261551+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:23.063644+00:00", "trade", 12.9433, 1.0]
["2026-09-30T19:00:23.063733+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:23.470651+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:24.979263+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:25.437046+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:25.933101+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:26.023793+00:00", "trade", 12.9755, 64.0]
["2026-09-30T19:00:28.943659+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:29.516075+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:30.008762+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:31.070030+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:32.764630+00:00", "trade", 12.97, 18.0]
["2026-09-30T19:00:32.764681+00:00", "trade", 12.97, 33.0]
["2026-09-30T19:00:32.764738+00:00", "trade", 12.97, 32.0]
["2026-09-30T19:00:32.764792+00:00", "trade", 12.97, 17.0]
["2026-09-30T19:00:33.398513+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:00:33.402738+00:00", "trade", 12.9429, 1.0]
["2026-09-30T19:00:35.326595+00:00", "trade", 12.9392, 5.0]
["2026-09-30T19:00:38.297705+00:00", "trade", 12.9704, 3.0]
["2026-09-30T19:00:38.298813+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:38.298833+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:41.411407+00:00", "trade", 12.9696, 2.0]
["2026-09-30T19:00:41.411494+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:41.744366+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:43.898775+00:00", "trade", 12.97, 120.0]
["2026-09-30T19:00:43.898864+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:00:44.129512+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129512+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129557+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129562+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129564+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:00:44.129568+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:00:44.129571+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:00:44.129574+00:00", "trade", 12.98, 30.0]
["2026-09-30T19:00:44.129574+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:00:44.129576+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:00:44.129597+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129603+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:00:44.129603+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:00:44.129613+00:00", "trade", 12.98, 9.0]
["2026-09-30T19:00:44.129613+00:00", "trade", 12.98, 34.0]
["2026-09-30T19:00:44.129627+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129627+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129627+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129632+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129632+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129883+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:00:44.129948+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.129993+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.130124+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.130134+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.130139+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.130189+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.130264+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.130421+00:00", "trade", 12.98, 27.0]
["2026-09-30T19:00:44.133642+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.133642+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.134325+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:00:44.134391+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:00:44.134419+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.134629+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.134639+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.134654+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.134675+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.134704+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.135481+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.136659+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.136757+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:00:44.138624+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.138669+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.138975+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.139310+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.139947+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.140333+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:00:44.140387+00:00", "trade", 12.99, 138.0]
["2026-09-30T19:00:44.140929+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.140990+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:00:44.141030+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.141055+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.141150+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.141581+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.142182+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.142745+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:00:44.153721+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.154477+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:00:44.154599+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.155058+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.155083+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.155444+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.155657+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.155709+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.155805+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.156010+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.156115+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.156394+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.156501+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.156554+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.156908+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.157368+00:00", "trade", 12.99, 35.0]
["2026-09-30T19:00:44.159353+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.159543+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.171893+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:00:44.174230+00:00", "trade", 12.995, 5.0]
["2026-09-30T19:00:44.174467+00:00", "trade", 12.99, 165.0]
["2026-09-30T19:00:44.178187+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.179546+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.179666+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.180027+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.180283+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.180503+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.184093+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:00:44.187581+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:00:44.195379+00:00", "trade", 12.995, 30.0]
["2026-09-30T19:00:44.230738+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.346658+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.346663+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.346729+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.346738+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:00:44.346744+00:00", "trade", 12.995, 42.0]
["2026-09-30T19:00:44.347014+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.347201+00:00", "trade", 12.995, 1.0]
["2026-09-30T19:00:44.347255+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.347841+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:00:44.659569+00:00", "trade", 12.98, 102.0]
["2026-09-30T19:00:44.659573+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:00:44.659603+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:00:44.659623+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:00:44.659633+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:00:44.659648+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:00:44.659653+00:00", "trade", 12.98, 149.0]
["2026-09-30T19:00:44.659656+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:00:44.659662+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:00:44.659662+00:00", "trade", 12.98, 48.0]
["2026-09-30T19:00:44.659673+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:00:44.659716+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:00:44.659731+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:00:44.659733+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:00:44.659743+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:00:44.659797+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:00:44.659809+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:00:44.659866+00:00", "trade", 12.98, 62.0]
["2026-09-30T19:00:44.659884+00:00", "trade", 12.98, 69.0]
["2026-09-30T19:00:44.659890+00:00", "trade", 12.98, 21.0]
["2026-09-30T19:00:44.659953+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.660054+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.660137+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:00:44.660146+00:00", "trade", 12.98, 90.0]
["2026-09-30T19:00:44.660164+00:00", "trade", 12.995, 79.0]
["2026-09-30T19:00:44.660218+00:00", "trade", 12.995, 21.0]
["2026-09-30T19:00:44.660289+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.660399+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:00:44.660560+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:44.661076+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:44.661517+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:44.663412+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:44.684185+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:00:44.761405+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:46.221101+00:00", "trade", 12.9437, 100.0]
["2026-09-30T19:00:46.533493+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:46.534090+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:46.534240+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:47.362554+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:47.362564+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:47.362589+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:47.363091+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:00:47.363236+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:47.363517+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:47.364193+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:47.365472+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:47.566339+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:48.065404+00:00", "trade", 12.9435, 7.0]
["2026-09-30T19:00:49.196044+00:00", "trade", 12.9799, 10.0]
["2026-09-30T19:00:49.198432+00:00", "trade", 12.9799, 6.0]
["2026-09-30T19:00:49.199635+00:00", "trade", 12.9799, 5.0]
["2026-09-30T19:00:49.366922+00:00", "trade", 12.9505, 4.0]
["2026-09-30T19:00:50.060434+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:51.368701+00:00", "trade", 12.9506, 2.0]
["2026-09-30T19:00:51.441473+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:51.441548+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:53.422125+00:00", "trade", 12.969, 1.0]
["2026-09-30T19:00:57.035979+00:00", "trade", 12.98, 124.0]
["2026-09-30T19:00:57.036051+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:57.140697+00:00", "trade", 12.9513, 30.0]
["2026-09-30T19:00:57.187596+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:59.294743+00:00", "trade", 12.9446, 78.0]
["2026-09-30T19:00:59.344767+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:00:59.344850+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:00:59.956545+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:00.008780+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:00.552703+00:00", "trade", 12.9519, 1.0]
["2026-09-30T19:01:01.235410+00:00", "trade", 12.9655, 4.0]
["2026-09-30T19:01:02.301015+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:01:02.301094+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:02.301403+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:02.301611+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:02.301812+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:02.371642+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:03.048169+00:00", "trade", 12.9806, 12.0]
["2026-09-30T19:01:04.355548+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:04.355634+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:04.479875+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:04.818992+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:01:04.819076+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:04.819741+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:01:04.820033+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:01:04.820051+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:01:04.820346+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:01:04.821777+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:01:04.841979+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:01:05.033210+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:08.299708+00:00", "trade", 12.9812, 13.0]
["2026-09-30T19:01:18.354395+00:00", "trade", 12.9453, 2.0]
["2026-09-30T19:01:18.354485+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:18.421384+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:19.739052+00:00", "trade", 12.9453, 4.0]
["2026-09-30T19:01:19.743467+00:00", "trade", 12.9805, 10.0]
["2026-09-30T19:01:19.743593+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:20.082704+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:21.062694+00:00", "trade", 12.9532, 9.0]
["2026-09-30T19:01:22.333041+00:00", "trade", 12.9805, 100.0]
["2026-09-30T19:01:24.176322+00:00", "trade", 12.9805, 1.0]
["2026-09-30T19:01:24.176418+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:24.461310+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:27.023062+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:01:27.023068+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:01:27.023142+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:27.025500+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:27.279807+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:27.320769+00:00", "trade", 12.946, 1.0]
["2026-09-30T19:01:27.320849+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:27.342601+00:00", "trade", 12.9806, 47.0]
["2026-09-30T19:01:27.685696+00:00", "trade", 12.9536, 1.0]
["2026-09-30T19:01:27.783640+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:30.008806+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:31.429631+00:00", "trade", 12.991, 384.0]
["2026-09-30T19:01:31.429719+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:31.434952+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:31.436816+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:33.269113+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:33.523894+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:33.784287+00:00", "trade", 12.98, 99.0]
["2026-09-30T19:01:35.246884+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:36.389683+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:37.316068+00:00", "trade", 12.9444, 100.0]
["2026-09-30T19:01:38.301706+00:00", "trade", 12.9852, 2.0]
["2026-09-30T19:01:38.430325+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:38.430410+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:38.468964+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:38.473469+00:00", "trade", 12.98, 85.0]
["2026-09-30T19:01:38.907499+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:39.951696+00:00", "trade", 12.9793, 2.0]
["2026-09-30T19:01:40.743855+00:00", "trade", 12.98, 38.0]
["2026-09-30T19:01:40.743931+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:40.744246+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:40.744453+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:40.744649+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:40.745025+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:40.745064+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:40.745416+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:01:40.919734+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:41.825277+00:00", "trade", 12.9945, 8.0]
["2026-09-30T19:01:41.825638+00:00", "trade", 12.9945, 1.0]
["2026-09-30T19:01:42.536625+00:00", "trade", 12.9817, 2.0]
["2026-09-30T19:01:47.039537+00:00", "trade", 12.979, 100.0]
["2026-09-30T19:01:47.039625+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:47.261739+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:49.287695+00:00", "trade", 12.9793, 2.0]
["2026-09-30T19:01:53.660699+00:00", "trade", 12.9794, 4.0]
["2026-09-30T19:01:53.660784+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:53.754030+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:55.286704+00:00", "trade", 12.9794, 1.0]
["2026-09-30T19:01:55.829477+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:55.829566+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:55.831040+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:01:55.834255+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:01:56.019142+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:01:58.417704+00:00", "trade", 12.9794, 10.0]
["2026-09-30T19:01:58.844902+00:00", "trade", 12.96, 28.0]
["2026-09-30T19:02:00.008833+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:02:00.629571+00:00", "trade", 12.9986, 1000.0]
["2026-09-30T19:02:00.629654+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:02:00.951524+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:02:02.719608+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:03.107571+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:02:03.807595+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:03.807655+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:03.907563+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:03.907613+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:02:03.986591+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:02:03.986678+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:02:04.260718+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:02:04.861090+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:04.862156+00:00", "trade", 12.98, 96.0]
["2026-09-30T19:02:04.862238+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:05.116623+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:05.201099+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:05.217503+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:06.371580+00:00", "trade", 12.9498, 5.0]
["2026-09-30T19:02:08.303704+00:00", "trade", 12.9884, 6.0]
["2026-09-30T19:02:08.367708+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:02:13.229894+00:00", "trade", 12.9932, 1.0]
["2026-09-30T19:02:13.229984+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:13.372027+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:02:17.053095+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053115+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:02:17.053115+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:02:17.053170+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:02:17.053170+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:02:17.053192+00:00", "trade", 12.97, 99.0]
["2026-09-30T19:02:17.053194+00:00", "trade", 12.97, 18.0]
["2026-09-30T19:02:17.053195+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:17.053205+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:17.053220+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:02:17.053221+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:02:17.053227+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053239+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053280+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:02:17.053290+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053329+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053366+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053390+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053402+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053411+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053426+00:00", "trade", 12.97, 80.0]
["2026-09-30T19:02:17.053432+00:00", "trade", 12.97, 91.0]
["2026-09-30T19:02:17.053435+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053474+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053510+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053555+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053567+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053570+00:00", "trade", 12.97, 9.0]
["2026-09-30T19:02:17.053586+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:02:17.053588+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:02:17.053626+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:02:17.053796+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:02:17.053857+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:02:17.153143+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:02:17.197699+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:02:17.197990+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:17.198611+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:02:17.198726+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:17.255686+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:17.300032+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:17.678862+00:00", "trade", 12.9456, 100.0]
["2026-09-30T19:02:17.839026+00:00", "trade", 12.9501, 1.0]
["2026-09-30T19:02:19.206390+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:20.208314+00:00", "trade", 12.9832, 20.0]
["2026-09-30T19:02:20.208533+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:20.209179+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:20.209204+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:20.209550+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:20.210072+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:20.904855+00:00", "trade", 12.9824, 4.0]
["2026-09-30T19:02:22.853963+00:00", "trade", 12.9502, 90.0]
["2026-09-30T19:02:23.064707+00:00", "trade", 12.9824, 1.0]
["2026-09-30T19:02:23.635762+00:00", "trade", 12.985, 9.0]
["2026-09-30T19:02:23.639488+00:00", "trade", 12.985, 6.0]
["2026-09-30T19:02:23.639494+00:00", "trade", 12.985, 7.0]
["2026-09-30T19:02:25.291727+00:00", "trade", 12.985, 1.0]
["2026-09-30T19:02:25.406216+00:00", "trade", 12.975, 194.0]
["2026-09-30T19:02:25.407833+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:02:25.407860+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:25.409466+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:02:26.149571+00:00", "trade", 12.9505, 14.0]
["2026-09-30T19:02:26.522632+00:00", "trade", 12.9838, 10.0]
["2026-09-30T19:02:28.254293+00:00", "trade", 12.9505, 100.0]
["2026-09-30T19:02:30.008850+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:02:30.522662+00:00", "trade", 12.9505, 8.0]
["2026-09-30T19:02:32.765704+00:00", "trade", 12.9821, 2.0]
["2026-09-30T19:02:33.147339+00:00", "trade", 12.9505, 1.0]
["2026-09-30T19:02:33.334777+00:00", "trade", 12.9831, 200.0]
["2026-09-30T19:02:33.336218+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:02:33.345444+00:00", "trade", 12.975, 5.0]
["2026-09-30T19:02:34.443760+00:00", "trade", 12.9832, 385.0]
["2026-09-30T19:02:34.545585+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:02:38.305699+00:00", "trade", 12.976, 4.0]
["2026-09-30T19:02:38.345023+00:00", "trade", 12.975, 2.0]
["2026-09-30T19:02:43.661610+00:00", "trade", 12.9834, 2.0]
["2026-09-30T19:02:43.875067+00:00", "trade", 12.975, 200.0]
["2026-09-30T19:02:43.875127+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:02:46.440112+00:00", "trade", 12.9824, 18.0]
["2026-09-30T19:02:49.748711+00:00", "trade", 12.9808, 1.0]
["2026-09-30T19:02:51.080331+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:02:59.345703+00:00", "trade", 12.9806, 10.0]
["2026-09-30T19:03:00.008867+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:03:01.129587+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:01.129732+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:01.130323+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:01.567848+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:01.630317+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:03:01.630828+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:03:01.637212+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:02.229552+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:02.231070+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:03.130309+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:03:03.131456+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:03:03.329588+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:03.331026+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:03.546157+00:00", "trade", 12.952, 1.0]
["2026-09-30T19:03:04.680786+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:04.680830+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:04.681467+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:03:05.080897+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:05.180839+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:03:06.522309+00:00", "trade", 12.952, 1.0]
["2026-09-30T19:03:07.479059+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:03:07.480863+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:07.580816+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:07.731553+00:00", "trade", 12.9791, 300.0]
["2026-09-30T19:03:08.307705+00:00", "trade", 12.9767, 3.0]
["2026-09-30T19:03:08.515944+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:08.925996+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:09.117323+00:00", "trade", 12.9469, 30.0]
["2026-09-30T19:03:11.268197+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:03:11.316203+00:00", "trade", 12.9574, 6.0]
["2026-09-30T19:03:11.440702+00:00", "trade", 12.9815, 2.0]
["2026-09-30T19:03:16.558393+00:00", "trade", 12.9576, 1.0]
["2026-09-30T19:03:18.295880+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:03:18.355707+00:00", "trade", 12.9815, 1.0]
["2026-09-30T19:03:23.262654+00:00", "trade", 12.9745, 5.0]
["2026-09-30T19:03:25.758703+00:00", "trade", 12.9815, 2.0]
["2026-09-30T19:03:26.416421+00:00", "trade", 12.9765, 1.0]
["2026-09-30T19:03:26.418069+00:00", "trade", 12.98, 9.0]
["2026-09-30T19:03:26.638162+00:00", "trade", 12.9588, 1.0]
["2026-09-30T19:03:26.929688+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:27.013662+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:27.014465+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:27.016047+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:27.021809+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:28.754426+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:29.469791+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:03:29.725024+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:30.008889+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:30.656945+00:00", "trade", 12.9815, 16.0]
["2026-09-30T19:03:31.240323+00:00", "trade", 12.9474, 6.0]
["2026-09-30T19:03:32.376641+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:33.154744+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:33.155114+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:34.063896+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:35.039014+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:35.039495+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:36.214748+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:36.282896+00:00", "trade", 12.9765, 10.0]
["2026-09-30T19:03:38.309715+00:00", "trade", 12.9776, 3.0]
["2026-09-30T19:03:38.311160+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:38.311596+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:38.312678+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:38.313119+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:38.315184+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:42.329782+00:00", "trade", 12.9765, 100.0]
["2026-09-30T19:03:42.912514+00:00", "trade", 12.9808, 4.0]
["2026-09-30T19:03:44.786323+00:00", "trade", 12.9768, 2.0]
["2026-09-30T19:03:47.040711+00:00", "trade", 12.9808, 1.0]
["2026-09-30T19:03:47.398625+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:03:47.398728+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:03:47.727620+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:48.447757+00:00", "trade", 12.97, 17.0]
["2026-09-30T19:03:48.578182+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:48.578693+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:48.578814+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:48.651167+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:03:54.399539+00:00", "trade", 12.9772, 7.0]
["2026-09-30T19:03:54.403111+00:00", "trade", 12.9772, 7.0]
["2026-09-30T19:03:54.404825+00:00", "trade", 12.9772, 4.0]
["2026-09-30T19:03:54.406049+00:00", "trade", 12.9772, 2.0]
["2026-09-30T19:03:54.407150+00:00", "trade", 12.9772, 1.0]
["2026-09-30T19:03:55.169769+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:55.170930+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.171634+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.171691+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.172076+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.172301+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.172488+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.172975+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173017+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173059+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173092+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173095+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.173128+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173146+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.173164+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173173+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.173200+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173239+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173276+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173309+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173766+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.173823+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.173859+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.173919+00:00", "trade", 12.98, 19.0]
["2026-09-30T19:03:55.174060+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.174124+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.174172+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.174337+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.174418+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:03:55.174500+00:00", "trade", 12.98, 26.0]
["2026-09-30T19:03:55.174626+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.175351+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.175528+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.175847+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.176048+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.176373+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.176680+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.176854+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.177251+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:55.177344+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:55.179347+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.179479+00:00", "trade", 12.98, 19.0]
["2026-09-30T19:03:55.182520+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:03:55.184318+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:55.185352+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:03:55.185352+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:55.186414+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:03:55.187803+00:00", "trade", 12.98, 70.0]
["2026-09-30T19:03:55.189583+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:55.192954+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:03:56.194726+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:03:56.194790+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:56.195944+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:56.197930+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:56.198411+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:58.035048+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:58.048776+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:03:58.166210+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:03:58.891329+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:04:00.008916+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:04:01.600887+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:04:01.600912+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:04:01.668001+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.668010+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:04:01.668019+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:01.668031+00:00", "trade", 12.97, 95.0]
["2026-09-30T19:04:01.668034+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:01.668041+00:00", "trade", 12.97, 95.0]
["2026-09-30T19:04:01.668073+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:01.668097+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:01.668127+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.668131+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:04:01.668157+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.668232+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.668312+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.668327+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:01.668329+00:00", "trade", 12.97, 43.0]
["2026-09-30T19:04:01.668337+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.668442+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.668534+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:04:01.668678+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.668879+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:04:01.674271+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:04:01.681378+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.692570+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.700418+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.801689+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:01.802992+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:04:02.591327+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:02.630713+00:00", "trade", 12.9767, 9.0]
["2026-09-30T19:04:02.681717+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:02.681757+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:02.714931+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:06.187116+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:06.579770+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:08.311704+00:00", "trade", 12.9773, 8.0]
["2026-09-30T19:04:08.882488+00:00", "trade", 12.9766, 4.0]
["2026-09-30T19:04:08.882575+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:09.576125+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:10.110375+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:10.382148+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:04:11.824220+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:12.327547+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:12.361942+00:00", "trade", 12.9501, 2.0]
["2026-09-30T19:04:12.362024+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:12.626282+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:13.230704+00:00", "trade", 12.9765, 1.0]
["2026-09-30T19:04:13.485415+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:13.943259+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:14.051356+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:14.051419+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:04:14.073936+00:00", "trade", 12.975, 9.0]
["2026-09-30T19:04:15.059981+00:00", "trade", 12.9623, 6.0]
["2026-09-30T19:04:16.803835+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:17.056704+00:00", "trade", 12.9771, 2.0]
["2026-09-30T19:04:22.100116+00:00", "trade", 12.9501, 24.0]
["2026-09-30T19:04:27.415347+00:00", "trade", 12.9624, 3.0]
["2026-09-30T19:04:27.541305+00:00", "trade", 12.9774, 1.0]
["2026-09-30T19:04:27.608493+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:04:28.157163+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:28.161298+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:04:28.741936+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:04:29.017721+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:29.017785+00:00", "trade", 12.97, 37.0]
["2026-09-30T19:04:29.017788+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:29.017803+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:29.017803+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:04:29.017811+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:29.017819+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:29.017822+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:29.017824+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:29.017856+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:29.017864+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:04:29.017864+00:00", "trade", 12.97, 185.0]
["2026-09-30T19:04:29.017870+00:00", "trade", 12.97, 85.0]
["2026-09-30T19:04:29.017886+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:04:29.017987+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:04:29.018077+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.018247+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.018277+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:04:29.018919+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:04:29.019310+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:04:29.023500+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.051216+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.051336+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.099761+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.099766+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.417792+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.417862+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:29.417908+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:30.008943+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:30.230174+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:30.230229+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:30.230550+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:30.681407+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:30.682144+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:30.682409+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:31.101295+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:04:31.102002+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:34.962251+00:00", "trade", 12.9756, 4.0]
["2026-09-30T19:04:38.313708+00:00", "trade", 12.9706, 3.0]
["2026-09-30T19:04:38.316357+00:00", "trade", 12.97, 150.0]
["2026-09-30T19:04:38.316790+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:04:38.317274+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:04:38.317515+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:04:38.317755+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:04:38.326774+00:00", "trade", 12.97, 189.0]
["2026-09-30T19:04:38.340811+00:00", "trade", 12.97, 110.0]
["2026-09-30T19:04:38.345704+00:00", "trade", 12.9751, 1.0]
["2026-09-30T19:04:38.346678+00:00", "trade", 12.9751, 2.0]
["2026-09-30T19:04:38.940798+00:00", "trade", 12.9518, 5.0]
["2026-09-30T19:04:43.420435+00:00", "trade", 12.9744, 10.0]
["2026-09-30T19:04:43.420592+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:43.666146+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:45.911688+00:00", "trade", 12.9744, 2.0]
["2026-09-30T19:04:46.317009+00:00", "trade", 12.9755, 1.0]
["2026-09-30T19:04:46.441704+00:00", "trade", 12.9751, 30.0]
["2026-09-30T19:04:47.723165+00:00", "trade", 12.98, 32.0]
["2026-09-30T19:04:47.723258+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:47.793947+00:00", "trade", 12.9785, 1.0]
["2026-09-30T19:04:47.943461+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:49.146036+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:49.659000+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:04:51.081706+00:00", "trade", 12.9751, 1.0]
["2026-09-30T19:04:54.461495+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:04:54.461550+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:05:00.008960+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:05:00.312142+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:05:02.488194+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:05:06.523715+00:00", "trade", 12.9749, 1.0]
["2026-09-30T19:05:08.298754+00:00", "trade", 12.9702, 100.0]
["2026-09-30T19:05:08.300420+00:00", "trade", 12.97, 9.0]
["2026-09-30T19:05:08.315702+00:00", "trade", 12.9706, 2.0]
["2026-09-30T19:05:08.732704+00:00", "trade", 12.9747, 9.0]
["2026-09-30T19:05:10.176560+00:00", "trade", 12.9787, 13.0]
["2026-09-30T19:05:15.528442+00:00", "trade", 12.9791, 1.0]
["2026-09-30T19:05:16.615750+00:00", "trade", 12.9707, 1.0]
["2026-09-30T19:05:16.615954+00:00", "trade", 12.9703, 2.0]
["2026-09-30T19:05:18.214856+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:05:18.755292+00:00", "trade", 12.9526, 2.0]
["2026-09-30T19:05:20.063658+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:05:22.979288+00:00", "trade", 12.9702, 15.0]
["2026-09-30T19:05:22.982476+00:00", "trade", 12.9702, 6.0]
["2026-09-30T19:05:24.323166+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:05:25.154697+00:00", "trade", 12.9628, 1.0]
["2026-09-30T19:05:25.758704+00:00", "trade", 12.9748, 4.0]
["2026-09-30T19:05:28.666104+00:00", "trade", 12.9702, 1.0]
["2026-09-30T19:05:29.433914+00:00", "trade", 12.978, 122.0]
["2026-09-30T19:05:29.433923+00:00", "trade", 12.978, 1103.0]
["2026-09-30T19:05:30.008989+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:05:31.684583+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:05:31.843405+00:00", "trade", 12.9751, 2.0]
["2026-09-30T19:05:32.377710+00:00", "trade", 12.9751, 1.0]
["2026-09-30T19:05:35.460974+00:00", "trade", 12.97, 101.0]
["2026-09-30T19:05:35.956008+00:00", "trade", 12.9751, 16.0]
["2026-09-30T19:05:36.600230+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:05:38.317704+00:00", "trade", 12.9765, 5.0]
["2026-09-30T19:05:38.866401+00:00", "trade", 12.97, 90.0]
["2026-09-30T19:05:42.913703+00:00", "trade", 12.9748, 2.0]
["2026-09-30T19:05:44.415040+00:00", "trade", 12.9779, 9.0]
["2026-09-30T19:05:45.334955+00:00", "trade", 12.9755, 200.0]
["2026-09-30T19:05:47.057763+00:00", "trade", 12.9758, 2.0]
["2026-09-30T19:05:48.448702+00:00", "trade", 12.9749, 15.0]
["2026-09-30T19:05:49.208669+00:00", "trade", 12.9777, 7.0]
["2026-09-30T19:05:49.895680+00:00", "trade", 12.9758, 10.0]
["2026-09-30T19:05:51.542268+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:05:51.542288+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:05:51.542290+00:00", "trade", 12.98, 9.0]
["2026-09-30T19:05:51.542293+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:05:51.542298+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:05:51.542333+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:05:51.542362+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:05:51.542383+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:05:51.542383+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:05:51.542398+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:05:51.542409+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:05:51.542413+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:05:51.542416+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:05:51.542428+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:05:51.542429+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:05:51.542453+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:05:51.542889+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:05:51.545974+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:05:51.548470+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:05:51.548651+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:05:51.548653+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:05:51.548653+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:05:51.548746+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:05:51.548750+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:05:51.548768+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:05:51.548942+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:05:51.549094+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:05:51.549104+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:05:51.549305+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:05:51.549385+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:05:51.549474+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:05:51.551537+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:05:51.552397+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:05:51.642727+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:05:53.009847+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:05:53.302829+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:05:54.520640+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:05:55.113514+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:05:58.119361+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:05:58.119412+00:00", "trade", 12.98, 75.0]
["2026-09-30T19:05:58.119802+00:00", "trade", 12.98, 24.0]
["2026-09-30T19:05:58.196701+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:05:58.437623+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:06:00.009010+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:06:01.279571+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:06:01.279666+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:06:01.286656+00:00", "trade", 12.975, 130.0]
["2026-09-30T19:06:02.100256+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:06:02.100259+00:00", "trade", 12.975, 300.0]
["2026-09-30T19:06:02.100265+00:00", "trade", 12.975, 150.0]
["2026-09-30T19:06:02.100265+00:00", "trade", 12.97, 83.0]
["2026-09-30T19:06:02.100271+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:06:02.100286+00:00", "trade", 12.96, 12.0]
["2026-09-30T19:06:02.100298+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:06:02.100304+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.100308+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.100347+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100397+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100477+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100543+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100543+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100548+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.100548+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:06:02.100551+00:00", "trade", 12.96, 28.0]
["2026-09-30T19:06:02.100553+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100568+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100583+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100596+00:00", "trade", 12.97, 40.0]
["2026-09-30T19:06:02.100608+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100668+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100671+00:00", "trade", 12.96, 33.0]
["2026-09-30T19:06:02.100680+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.100812+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.100838+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100878+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100894+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:06:02.100928+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100933+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.100983+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:06:02.101017+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.101019+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:06:02.101020+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.101049+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101050+00:00", "trade", 12.96, 500.0]
["2026-09-30T19:06:02.101079+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101134+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101209+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101248+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.101248+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.101249+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.101254+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101269+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101274+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101289+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101314+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101365+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101555+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.101826+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.101943+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.102024+00:00", "trade", 12.96, 14.0]
["2026-09-30T19:06:02.102201+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.102211+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.102214+00:00", "trade", 12.96, 286.0]
["2026-09-30T19:06:02.102292+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.102295+00:00", "trade", 12.96, 314.0]
["2026-09-30T19:06:02.102392+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.102487+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.102547+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.102577+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.102607+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.102698+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.102701+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.102795+00:00", "trade", 12.96, 14.0]
["2026-09-30T19:06:02.102797+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:06:02.102798+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.102798+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.102800+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.102812+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.102813+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.102818+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.102818+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.102828+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.102842+00:00", "trade", 12.96, 15.0]
["2026-09-30T19:06:02.102853+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.102908+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.103008+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.103078+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.103174+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.103254+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.103364+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.103525+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.103525+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.103951+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.103991+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.104135+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.104146+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:06:02.104156+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.104884+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:06:02.104884+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:06:02.106141+00:00", "trade", 12.9682, 20.0]
["2026-09-30T19:06:02.109392+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:06:02.113373+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.116840+00:00", "trade", 12.96, 173.0]
["2026-09-30T19:06:02.131861+00:00", "trade", 12.96, 30.0]
["2026-09-30T19:06:02.132616+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:06:02.132619+00:00", "trade", 12.95, 62.0]
["2026-09-30T19:06:02.132625+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:06:02.132628+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:06:02.132699+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:06:02.132764+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132790+00:00", "trade", 12.95, 38.0]
["2026-09-30T19:06:02.132794+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132851+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:06:02.132874+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132879+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132879+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132881+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:06:02.132893+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:06:02.132894+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132911+00:00", "trade", 12.95, 90.0]
["2026-09-30T19:06:02.132914+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:06:02.132915+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132919+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132929+00:00", "trade", 12.95, 90.0]
["2026-09-30T19:06:02.132929+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:06:02.132932+00:00", "trade", 12.95, 90.0]
["2026-09-30T19:06:02.132941+00:00", "trade", 12.95, 90.0]
["2026-09-30T19:06:02.132944+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:06:02.132947+00:00", "trade", 12.95, 90.0]
["2026-09-30T19:06:02.132949+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.132962+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:06:02.132971+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:06:02.132971+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:06:02.133004+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:06:02.133010+00:00", "trade", 12.95, 38.0]
["2026-09-30T19:06:02.133046+00:00", "trade", 12.95, 24.0]
["2026-09-30T19:06:02.133080+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.133109+00:00", "trade", 12.95, 195.0]
["2026-09-30T19:06:02.133115+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.133120+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:06:02.133165+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:06:02.133165+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:06:02.133175+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:06:02.133361+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.133501+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.133676+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.133706+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.134008+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:06:02.134177+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.134784+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.135395+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155329+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:02.155431+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:02.155431+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:02.155433+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155433+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155438+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155440+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:02.155448+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155450+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:06:02.155453+00:00", "trade", 12.94, 80.0]
["2026-09-30T19:06:02.155453+00:00", "trade", 12.94, 113.0]
["2026-09-30T19:06:02.155453+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155459+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155459+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155459+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155459+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155462+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:02.155462+00:00", "trade", 12.94, 23.0]
["2026-09-30T19:06:02.155463+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155463+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155468+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155470+00:00", "trade", 12.94, 20.0]
["2026-09-30T19:06:02.155473+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155478+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155508+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155512+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:06:02.155648+00:00", "trade", 12.94, 70.0]
["2026-09-30T19:06:02.155649+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155651+00:00", "trade", 12.94, 30.0]
["2026-09-30T19:06:02.155653+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155666+00:00", "trade", 12.94, 70.0]
["2026-09-30T19:06:02.155669+00:00", "trade", 12.94, 30.0]
["2026-09-30T19:06:02.155669+00:00", "trade", 12.94, 70.0]
["2026-09-30T19:06:02.155669+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155674+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155674+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:06:02.155675+00:00", "trade", 12.94, 130.0]
["2026-09-30T19:06:02.155678+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:02.155690+00:00", "trade", 12.94, 34.0]
["2026-09-30T19:06:02.155694+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155724+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155936+00:00", "trade", 12.9475, 9.0]
["2026-09-30T19:06:02.155959+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.155982+00:00", "trade", 12.945, 9.0]
["2026-09-30T19:06:02.155990+00:00", "trade", 12.945, 9.0]
["2026-09-30T19:06:02.156004+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:02.156048+00:00", "trade", 12.9475, 9.0]
["2026-09-30T19:06:02.156055+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.156059+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.156100+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.156691+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:02.156796+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.156821+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.157423+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.161558+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.162606+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:02.168687+00:00", "trade", 12.945, 9.0]
["2026-09-30T19:06:02.171700+00:00", "trade", 12.945, 9.0]
["2026-09-30T19:06:02.205260+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:06:02.205527+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209130+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.209131+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.209136+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.209136+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209141+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.209142+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.209148+00:00", "trade", 12.93, 93.0]
["2026-09-30T19:06:02.209151+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209151+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209151+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209166+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209181+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209201+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209256+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.209259+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.209266+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209281+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209311+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209341+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.209343+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.209351+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209366+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209396+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209406+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.209410+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.209416+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209687+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.209707+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210378+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.210379+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.210384+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210399+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210399+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210419+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210434+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210860+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.210868+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.210870+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210885+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210915+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210930+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.210931+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.210935+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210940+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210950+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210955+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210985+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:06:02.210995+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.210997+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:02.211015+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.211020+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.211050+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.211060+00:00", "trade", 12.93, 7.0]
["2026-09-30T19:06:02.211571+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:02.216037+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216092+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216528+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216528+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216528+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216538+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216563+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216583+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216583+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216609+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:02.216638+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216638+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216653+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216664+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216809+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216824+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.216825+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:02.216834+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216834+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.216837+00:00", "trade", 12.92, 20.0]
["2026-09-30T19:06:02.216844+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216844+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216869+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216874+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.216880+00:00", "trade", 12.92, 80.0]
["2026-09-30T19:06:02.216882+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:02.216884+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.216889+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.217040+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217042+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:02.217049+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.217049+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217054+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:02.217059+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.217065+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:02.217087+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:06:02.217090+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217093+00:00", "trade", 12.92, 90.0]
["2026-09-30T19:06:02.217093+00:00", "trade", 12.92, 210.0]
["2026-09-30T19:06:02.217095+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217150+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217185+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217210+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217270+00:00", "trade", 12.92, 90.0]
["2026-09-30T19:06:02.217290+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217290+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217291+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:02.217315+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217330+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:02.217601+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.218182+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.218207+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.219039+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.219129+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.220743+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.223733+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:02.225304+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.225855+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.227103+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.230927+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.378824+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:02.794366+00:00", "trade", 12.9633, 72.0]
["2026-09-30T19:06:03.148627+00:00", "trade", 12.9115, 1.0]
["2026-09-30T19:06:04.778189+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:06:04.780881+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:06:05.302370+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:05.910406+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:06.011426+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:06.201858+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:06:06.201873+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:06:06.201879+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:06:06.202171+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:06:06.202538+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:06:06.203127+00:00", "trade", 12.9368, 20.0]
["2026-09-30T19:06:06.208279+00:00", "trade", 12.915, 11.0]
["2026-09-30T19:06:06.225329+00:00", "trade", 12.915, 100.0]
["2026-09-30T19:06:08.227532+00:00", "trade", 12.915, 97.0]
["2026-09-30T19:06:08.711812+00:00", "trade", 12.915, 6.0]
["2026-09-30T19:06:08.711851+00:00", "trade", 12.915, 5.0]
["2026-09-30T19:06:10.954234+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:12.362706+00:00", "trade", 12.9559, 2.0]
["2026-09-30T19:06:12.583904+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:13.011183+00:00", "trade", 12.915, 104.0]
["2026-09-30T19:06:14.512491+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:06:14.513068+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:06:14.513670+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:06:14.514274+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:06:16.512966+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:16.512967+00:00", "trade", 12.92, 202.0]
["2026-09-30T19:06:16.512971+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:06:16.512971+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:06:16.513052+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:16.513087+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:16.513092+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:16.513298+00:00", "trade", 12.92, 14.0]
["2026-09-30T19:06:16.513317+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:16.513337+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:16.513458+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:16.513461+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:16.513461+00:00", "trade", 12.92, 4.0]
["2026-09-30T19:06:16.513483+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:16.513488+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:16.513498+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:16.513508+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:16.514550+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:16.514605+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:16.517076+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:16.518484+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:17.925411+00:00", "trade", 12.93, 9.0]
["2026-09-30T19:06:17.928406+00:00", "trade", 12.93, 4.0]
["2026-09-30T19:06:17.928442+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:17.928473+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:17.928475+00:00", "trade", 12.93, 35.0]
["2026-09-30T19:06:17.928481+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:17.928482+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.928518+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:06:17.928560+00:00", "trade", 12.93, 19.0]
["2026-09-30T19:06:17.928671+00:00", "trade", 12.93, 33.0]
["2026-09-30T19:06:17.928674+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:06:17.928676+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:06:17.928717+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.928717+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.928733+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.928738+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.928743+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.928753+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.928813+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.929234+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.929274+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.930587+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.932712+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.934155+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.934241+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.934466+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:17.950680+00:00", "trade", 12.93, 4.0]
["2026-09-30T19:06:18.236031+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:18.256591+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:18.277924+00:00", "trade", 12.93, 80.0]
["2026-09-30T19:06:18.683161+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:19.496124+00:00", "trade", 12.9624, 2.0]
["2026-09-30T19:06:21.488993+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:21.762619+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:06:22.101702+00:00", "trade", 12.9539, 11.0]
["2026-09-30T19:06:22.531452+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:22.583430+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:22.583556+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:06:22.583586+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:06:22.583671+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:06:22.583681+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:06:22.583741+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:06:23.148539+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:06:23.148624+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:06:23.150858+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:06:23.151844+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:06:23.161924+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:06:23.483405+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:06:27.416708+00:00", "trade", 12.9534, 1.0]
["2026-09-30T19:06:28.096814+00:00", "trade", 12.935, 1.0]
["2026-09-30T19:06:28.462964+00:00", "trade", 12.9618, 2.0]
["2026-09-30T19:06:29.807630+00:00", "trade", 12.9515, 1.0]
["2026-09-30T19:06:30.009026+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:06:32.698454+00:00", "trade", 12.9492, 1.0]
["2026-09-30T19:06:35.414594+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:06:35.414599+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:35.414648+00:00", "trade", 12.92, 5.0]
["2026-09-30T19:06:35.414655+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:35.414660+00:00", "trade", 12.92, 33.0]
["2026-09-30T19:06:35.414660+00:00", "trade", 12.92, 33.0]
["2026-09-30T19:06:35.414663+00:00", "trade", 12.92, 95.0]
["2026-09-30T19:06:35.414670+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:35.414670+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:35.414710+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:35.414735+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:35.414744+00:00", "trade", 12.92, 38.0]
["2026-09-30T19:06:35.414756+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:06:35.414760+00:00", "trade", 12.92, 33.0]
["2026-09-30T19:06:35.414762+00:00", "trade", 12.92, 33.0]
["2026-09-30T19:06:35.414819+00:00", "trade", 12.92, 62.0]
["2026-09-30T19:06:35.414837+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:06:35.414852+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:06:35.414910+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:06:35.414960+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.415029+00:00", "trade", 12.92, 57.0]
["2026-09-30T19:06:35.415150+00:00", "trade", 12.92, 90.0]
["2026-09-30T19:06:35.415271+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.415271+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.415341+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.415421+00:00", "trade", 12.92, 57.0]
["2026-09-30T19:06:35.415432+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:06:35.415707+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.418704+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.419752+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.435083+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.514898+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:06:35.515033+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:35.616500+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:36.204707+00:00", "trade", 12.9236, 8.0]
["2026-09-30T19:06:37.083424+00:00", "trade", 12.9168, 15.0]
["2026-09-30T19:06:39.194151+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:40.084656+00:00", "trade", 12.9168, 1.0]
["2026-09-30T19:06:40.084744+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:40.279221+00:00", "trade", 12.925, 28.0]
["2026-09-30T19:06:40.281068+00:00", "trade", 12.925, 90.0]
["2026-09-30T19:06:40.751890+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:42.017513+00:00", "trade", 12.9142, 8.0]
["2026-09-30T19:06:42.017599+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:42.017799+00:00", "trade", 12.9142, 1.0]
["2026-09-30T19:06:42.412554+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:42.487735+00:00", "trade", 12.9505, 2.0]
["2026-09-30T19:06:48.161323+00:00", "trade", 12.9471, 2.0]
["2026-09-30T19:06:48.161413+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:56.315511+00:00", "trade", 12.9434, 17.0]
["2026-09-30T19:06:56.319033+00:00", "trade", 12.9434, 4.0]
["2026-09-30T19:06:56.682459+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:56.682524+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:56.792876+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:06:56.880711+00:00", "trade", 12.9504, 1.0]
["2026-09-30T19:06:57.130819+00:00", "trade", 12.9434, 10.0]
["2026-09-30T19:06:58.241152+00:00", "trade", 12.925, 100.0]
["2026-09-30T19:06:58.241240+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:06:59.721704+00:00", "trade", 12.9503, 16.0]
["2026-09-30T19:07:00.009058+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:07:00.542404+00:00", "trade", 12.915, 5.0]
["2026-09-30T19:07:01.288081+00:00", "trade", 12.915, 97.0]
["2026-09-30T19:07:02.180471+00:00", "trade", 12.915, 94.0]
["2026-09-30T19:07:05.225552+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:07:06.206708+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:07:06.207422+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:07:12.366332+00:00", "trade", 12.9199, 100.0]
["2026-09-30T19:07:13.533231+00:00", "quote", 12.91, 12.92]
["2026-09-30T19:07:13.533233+00:00", "trade", 12.92, 232.0]
["2026-09-30T19:07:13.533290+00:00", "trade", 12.92, 368.0]
["2026-09-30T19:07:13.533291+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:13.533293+00:00", "trade", 12.92, 9.0]
["2026-09-30T19:07:13.533356+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:13.533406+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:13.533797+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:13.533822+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:13.534353+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:13.534734+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:13.535120+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:13.637394+00:00", "trade", 12.92, 39.0]
["2026-09-30T19:07:13.950493+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:15.529701+00:00", "trade", 12.9485, 2.0]
["2026-09-30T19:07:16.656702+00:00", "trade", 12.9239, 100.0]
["2026-09-30T19:07:17.498311+00:00", "trade", 12.92, 4.0]
["2026-09-30T19:07:17.527573+00:00", "trade", 12.9145, 41.0]
["2026-09-30T19:07:18.215702+00:00", "trade", 12.9485, 1.0]
["2026-09-30T19:07:18.915584+00:00", "trade", 12.9528, 43.0]
["2026-09-30T19:07:19.007287+00:00", "trade", 12.956, 1.0]
["2026-09-30T19:07:21.622590+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:07:21.624058+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:07:21.756463+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:24.258505+00:00", "trade", 12.9255, 4.0]
["2026-09-30T19:07:25.758703+00:00", "trade", 12.9482, 9.0]
["2026-09-30T19:07:26.066217+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:07:27.291363+00:00", "trade", 12.9556, 14.0]
["2026-09-30T19:07:30.009081+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:30.915818+00:00", "trade", 12.9212, 1.0]
["2026-09-30T19:07:31.671737+00:00", "trade", 12.9556, 8.0]
["2026-09-30T19:07:36.208709+00:00", "trade", 12.9198, 2.0]
["2026-09-30T19:07:36.210702+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:36.662909+00:00", "trade", 12.93, 28.0]
["2026-09-30T19:07:36.662997+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:36.772848+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:39.866703+00:00", "trade", 12.9456, 2.0]
["2026-09-30T19:07:40.905772+00:00", "trade", 12.93, 9.0]
["2026-09-30T19:07:40.905772+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:40.905875+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:07:40.905885+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:07:40.905946+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:07:40.905950+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:40.905953+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:40.905953+00:00", "trade", 12.93, 36.0]
["2026-09-30T19:07:40.905956+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:40.906221+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:40.906221+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:40.906226+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:40.906231+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:40.906316+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.906321+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.906527+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.906868+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.906893+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.906948+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.906983+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.907905+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.909068+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.909093+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.910010+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.910040+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:40.913468+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:41.006043+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:41.157709+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:44.177595+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:44.178271+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:44.349633+00:00", "trade", 12.9546, 1.0]
["2026-09-30T19:07:44.349724+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:44.415709+00:00", "trade", 12.9454, 1.0]
["2026-09-30T19:07:44.415801+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:46.834961+00:00", "trade", 12.9432, 1.0]
["2026-09-30T19:07:46.835058+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:46.895798+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:49.286423+00:00", "trade", 12.9233, 2.0]
["2026-09-30T19:07:49.286507+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:49.311953+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:51.436785+00:00", "trade", 12.935, 5.0]
["2026-09-30T19:07:51.436865+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:51.576452+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:53.302040+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:54.281955+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.282015+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.282018+00:00", "trade", 12.94, 63.0]
["2026-09-30T19:07:54.282096+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.282331+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:07:54.282337+00:00", "trade", 12.94, 6.0]
["2026-09-30T19:07:54.282451+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.282530+00:00", "trade", 12.94, 36.0]
["2026-09-30T19:07:54.282567+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.282577+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.282582+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.282832+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.283368+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.283584+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.286912+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.287834+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.452145+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.492498+00:00", "trade", 12.94, 109.0]
["2026-09-30T19:07:54.493503+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.493864+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.493979+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.494019+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.494300+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.494340+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.494420+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.494781+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.494901+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:54.510835+00:00", "trade", 12.9274, 6.0]
["2026-09-30T19:07:54.510862+00:00", "trade", 12.9237, 14.0]
["2026-09-30T19:07:57.131601+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:57.132037+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:57.132458+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:57.132558+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:57.132648+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:57.132678+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:57.283617+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:07:58.395613+00:00", "trade", 12.9243, 13.0]
["2026-09-30T19:07:58.647651+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:00.009098+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:00.641887+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:00.763949+00:00", "trade", 12.941, 40.0]
["2026-09-30T19:08:01.917554+00:00", "trade", 12.954, 10.0]
["2026-09-30T19:08:03.931840+00:00", "trade", 12.9272, 10.0]
["2026-09-30T19:08:04.007515+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:04.410558+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:04.411129+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:04.578750+00:00", "trade", 12.954, 1.0]
["2026-09-30T19:08:05.222969+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:08:05.223060+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:05.289562+00:00", "trade", 12.9245, 4.0]
["2026-09-30T19:08:06.210703+00:00", "trade", 12.9368, 2.0]
["2026-09-30T19:08:06.211806+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:06.211871+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:07.556443+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:07.653988+00:00", "trade", 12.954, 1.0]
["2026-09-30T19:08:08.858750+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:09.711700+00:00", "trade", 12.926, 2.0]
["2026-09-30T19:08:10.712708+00:00", "trade", 12.926, 1.0]
["2026-09-30T19:08:11.082037+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:11.082094+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:11.082121+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.082154+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:11.082190+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:08:11.082410+00:00", "trade", 12.94, 8.0]
["2026-09-30T19:08:11.082416+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:11.082569+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:08:11.082572+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:08:11.082581+00:00", "trade", 12.9375, 60.0]
["2026-09-30T19:08:11.082803+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.082808+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.083156+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:11.083249+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.083249+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.083254+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.083284+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.083735+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.083775+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.084211+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.084251+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.084652+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.084692+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.084692+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.084772+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.089423+00:00", "trade", 12.935, 200.0]
["2026-09-30T19:08:11.092815+00:00", "trade", 12.94, 90.0]
["2026-09-30T19:08:11.119142+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:08:11.120195+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:11.120742+00:00", "trade", 12.935, 87.0]
["2026-09-30T19:08:11.126844+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:11.135588+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.136069+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:11.138574+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:11.184025+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:13.217511+00:00", "trade", 12.9549, 3.0]
["2026-09-30T19:08:13.963708+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:13.980542+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:16.285862+00:00", "trade", 12.93, 1000.0]
["2026-09-30T19:08:16.285868+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:08:16.285868+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:08:16.285920+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:08:16.285924+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:08:16.285929+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.285947+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:08:16.285950+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:08:16.285950+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.285950+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.285953+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:08:16.285956+00:00", "trade", 12.92, 10.0]
["2026-09-30T19:08:16.285956+00:00", "trade", 12.92, 109.0]
["2026-09-30T19:08:16.285962+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:08:16.285965+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:08:16.285965+00:00", "trade", 12.92, 31.0]
["2026-09-30T19:08:16.285968+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:08:16.285970+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.285972+00:00", "trade", 12.92, 215.0]
["2026-09-30T19:08:16.286015+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.286220+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.286245+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.286280+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.286335+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.286524+00:00", "trade", 12.92, 231.0]
["2026-09-30T19:08:16.286611+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.289339+00:00", "trade", 12.925, 7.0]
["2026-09-30T19:08:16.292989+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:08:16.386824+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:08:16.387411+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:08:16.387496+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:08:16.387716+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:16.387917+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:08:16.387977+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:16.388403+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:08:16.388458+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:16.388899+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:08:16.388934+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:16.493067+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:16.641530+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:16.643376+00:00", "trade", 12.935, 110.0]
["2026-09-30T19:08:16.643449+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:16.679154+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:16.893203+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:17.596018+00:00", "trade", 12.9463, 1.0]
["2026-09-30T19:08:17.700336+00:00", "trade", 12.9497, 1.0]
["2026-09-30T19:08:18.884828+00:00", "trade", 12.9304, 12.0]
["2026-09-30T19:08:18.887207+00:00", "trade", 12.9304, 8.0]
["2026-09-30T19:08:20.167919+00:00", "trade", 12.9432, 7.0]
["2026-09-30T19:08:20.469458+00:00", "trade", 12.9462, 176.0]
["2026-09-30T19:08:20.469542+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:20.668169+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:22.493279+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:22.493314+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:22.493339+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:22.493520+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:22.493720+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:22.847150+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:23.079598+00:00", "trade", 12.9309, 5.0]
["2026-09-30T19:08:23.301611+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:23.301679+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:08:23.551971+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:27.760086+00:00", "trade", 12.9494, 1.0]
["2026-09-30T19:08:29.865543+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:29.865598+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:29.865649+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:30.009130+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:30.162703+00:00", "trade", 12.9284, 9.0]
["2026-09-30T19:08:32.041633+00:00", "trade", 12.9309, 1.0]
["2026-09-30T19:08:32.041728+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:32.108551+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:32.882838+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:32.882899+00:00", "trade", 12.935, 47.0]
["2026-09-30T19:08:33.064560+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:36.212713+00:00", "trade", 12.9301, 15.0]
["2026-09-30T19:08:36.415714+00:00", "trade", 12.9292, 1.0]
["2026-09-30T19:08:41.916267+00:00", "trade", 12.9537, 1.0]
["2026-09-30T19:08:41.916357+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:41.917354+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:42.023471+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:45.044064+00:00", "trade", 12.9349, 400.0]
["2026-09-30T19:08:45.044154+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:45.346127+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:46.732849+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:08:46.732924+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:46.733842+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:46.784196+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:46.784256+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:08:46.784681+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:08:46.784687+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:08:46.784687+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:08:46.784687+00:00", "quote", 12.92, 12.96]
["2026-09-30T19:08:46.784690+00:00", "trade", 12.95, 9.0]
["2026-09-30T19:08:46.784693+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:08:46.784712+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.784718+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.784768+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.784777+00:00", "trade", 12.95, 36.0]
["2026-09-30T19:08:46.784777+00:00", "trade", 12.95, 11.0]
["2026-09-30T19:08:46.784783+00:00", "trade", 12.95, 39.0]
["2026-09-30T19:08:46.784793+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.784903+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:08:46.785348+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:08:46.785354+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:08:46.786201+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:08:46.787138+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.791829+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.794786+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.800906+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.801903+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.801984+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.801984+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.914261+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:08:46.914541+00:00", "quote", 12.92, 12.96]
["2026-09-30T19:08:46.914631+00:00", "quote", 12.92, 12.96]
["2026-09-30T19:08:46.989334+00:00", "quote", 12.92, 12.96]
["2026-09-30T19:08:47.591782+00:00", "quote", 12.92, 12.97]
["2026-09-30T19:08:47.591785+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:47.591787+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:08:47.591818+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:47.591849+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:08:47.591849+00:00", "trade", 12.96, 12.0]
["2026-09-30T19:08:47.591866+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:08:47.592518+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:47.592824+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:08:49.953564+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:08:49.954099+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:49.954100+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:08:49.954144+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:49.954184+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:08:49.954229+00:00", "trade", 12.97, 500.0]
["2026-09-30T19:08:49.954234+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:49.954645+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:49.954700+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:49.955011+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:49.955271+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:49.955447+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:49.958223+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:49.958529+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:49.965115+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:49.966979+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:08:49.966979+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:08:49.966983+00:00", "trade", 12.98, 9.0]
["2026-09-30T19:08:49.967049+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:08:49.967160+00:00", "trade", 12.98, 36.0]
["2026-09-30T19:08:49.967360+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:08:49.967565+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:08:50.411905+00:00", "trade", 12.9382, 2.0]
["2026-09-30T19:08:50.883183+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:08:53.947893+00:00", "trade", 12.985, 30.0]
["2026-09-30T19:08:56.316700+00:00", "trade", 12.9359, 2.0]
["2026-09-30T19:08:57.920420+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:08:58.759541+00:00", "trade", 12.9361, 3.0]
["2026-09-30T19:09:00.009157+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:04.484518+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:09:04.484603+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:04.494732+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.495244+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.496043+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.496284+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.499953+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.500518+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.500882+00:00", "trade", 12.985, 50.0]
["2026-09-30T19:09:04.501393+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.517334+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.519274+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.530508+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:09:04.926714+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:06.214711+00:00", "trade", 12.9608, 7.0]
["2026-09-30T19:09:06.217288+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:06.217345+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:09:06.219288+00:00", "trade", 12.985, 100.0]
["2026-09-30T19:09:06.386440+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:06.475732+00:00", "trade", 12.985, 2.0]
["2026-09-30T19:09:06.475803+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:06.638184+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:08.302446+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:08.302503+00:00", "trade", 12.985, 150.0]
["2026-09-30T19:09:08.302978+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:09:08.303021+00:00", "trade", 12.985, 18.0]
["2026-09-30T19:09:08.454257+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:10.575704+00:00", "trade", 12.9395, 1.0]
["2026-09-30T19:09:10.585757+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.585775+00:00", "trade", 12.97, 1400.0]
["2026-09-30T19:09:10.585775+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:09:10.585784+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.585784+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.585820+00:00", "trade", 12.97, 50.0]
["2026-09-30T19:09:10.585820+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:09:10.585829+00:00", "trade", 12.97, 50.0]
["2026-09-30T19:09:10.585831+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:09:10.585833+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.585850+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:09:10.585881+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.586010+00:00", "trade", 12.97, 50.0]
["2026-09-30T19:09:10.586028+00:00", "trade", 12.97, 50.0]
["2026-09-30T19:09:10.586031+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:09:10.586032+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.586032+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:09:10.586035+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.586035+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.586036+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:09:10.586040+00:00", "trade", 12.97, 216.0]
["2026-09-30T19:09:10.586040+00:00", "trade", 12.97, 305.0]
["2026-09-30T19:09:10.586043+00:00", "trade", 12.97, 305.0]
["2026-09-30T19:09:10.586043+00:00", "trade", 12.97, 74.0]
["2026-09-30T19:09:10.586051+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:09:10.586071+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:09:10.586071+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:09:10.586116+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:09:10.586335+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.586377+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.586401+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.586410+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.586422+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.586506+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.586532+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.586617+00:00", "trade", 12.97, 166.0]
["2026-09-30T19:09:10.586680+00:00", "trade", 12.97, 740.0]
["2026-09-30T19:09:10.586712+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.586744+00:00", "trade", 12.97, 306.0]
["2026-09-30T19:09:10.586804+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:09:10.587826+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.588088+00:00", "trade", 12.97, 83.0]
["2026-09-30T19:09:10.589919+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.592782+00:00", "trade", 12.97, 700.0]
["2026-09-30T19:09:10.595720+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:10.606971+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.607642+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.607778+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.608078+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.687111+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.687342+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:10.687868+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:09:10.788713+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:09:11.508628+00:00", "trade", 12.951, 31.0]
["2026-09-30T19:09:12.319328+00:00", "trade", 12.96, 87.0]
["2026-09-30T19:09:12.319447+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:12.319487+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:12.319498+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:12.319578+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:09:12.319628+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:09:12.319629+00:00", "trade", 12.96, 13.0]
["2026-09-30T19:09:12.319647+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:09:12.319678+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.319708+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.320047+00:00", "trade", 12.96, 87.0]
["2026-09-30T19:09:12.320069+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.320069+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.320079+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.320080+00:00", "trade", 12.96, 87.0]
["2026-09-30T19:09:12.320104+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:09:12.320104+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.320129+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.320131+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:09:12.320164+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.320236+00:00", "trade", 12.96, 87.0]
["2026-09-30T19:09:12.320324+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:09:12.320395+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.320414+00:00", "trade", 12.96, 113.0]
["2026-09-30T19:09:12.320898+00:00", "trade", 12.9706, 20.0]
["2026-09-30T19:09:12.342011+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:12.367668+00:00", "trade", 12.9522, 2.0]
["2026-09-30T19:09:12.562261+00:00", "trade", 12.96, 104.0]
["2026-09-30T19:09:13.534704+00:00", "trade", 12.9535, 1.0]
["2026-09-30T19:09:15.301255+00:00", "trade", 12.9571, 10.0]
["2026-09-30T19:09:16.715595+00:00", "trade", 12.9571, 1.0]
["2026-09-30T19:09:17.064956+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:17.302829+00:00", "trade", 12.96, 36.0]
["2026-09-30T19:09:17.382822+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:17.383107+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:17.383528+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:09:17.383634+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:17.383764+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:09:17.383965+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:17.384140+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:09:18.234450+00:00", "trade", 12.965, 113.0]
["2026-09-30T19:09:18.278369+00:00", "trade", 12.9519, 1.0]
["2026-09-30T19:09:19.155347+00:00", "trade", 12.9509, 1.0]
["2026-09-30T19:09:20.576816+00:00", "trade", 12.9568, 75.0]
["2026-09-30T19:09:26.457760+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:09:26.841094+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:09:28.340050+00:00", "trade", 12.9518, 3.0]
["2026-09-30T19:09:28.347532+00:00", "trade", 12.9686, 250.0]
["2026-09-30T19:09:29.508716+00:00", "trade", 12.9541, 1.0]
["2026-09-30T19:09:29.922019+00:00", "trade", 12.9515, 100.0]
["2026-09-30T19:09:30.009174+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:09:33.165979+00:00", "trade", 12.9671, 1.0]
["2026-09-30T19:09:35.637267+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:09:35.812470+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:09:36.663701+00:00", "trade", 12.9542, 9.0]
["2026-09-30T19:09:40.140204+00:00", "trade", 12.9732, 77.0]
["2026-09-30T19:09:42.322703+00:00", "trade", 12.9625, 5.0]
["2026-09-30T19:09:42.426937+00:00", "trade", 12.95, 29.0]
["2026-09-30T19:09:43.237186+00:00", "trade", 12.9547, 2.0]
["2026-09-30T19:09:44.350701+00:00", "trade", 12.9547, 1.0]
["2026-09-30T19:09:44.772156+00:00", "trade", 12.965, 120.0]
["2026-09-30T19:09:48.786233+00:00", "trade", 12.9513, 1.0]
["2026-09-30T19:09:49.287699+00:00", "trade", 12.9548, 2.0]
["2026-09-30T19:09:49.358259+00:00", "trade", 12.9548, 3.0]
["2026-09-30T19:09:49.477489+00:00", "trade", 12.9694, 6.0]
["2026-09-30T19:09:51.536284+00:00", "trade", 12.9692, 2.0]
["2026-09-30T19:09:52.827439+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:09:53.703858+00:00", "trade", 12.97, 150.0]
["2026-09-30T19:09:53.704337+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:53.872581+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:09:54.221260+00:00", "trade", 12.9774, 7.0]
["2026-09-30T19:09:55.495699+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:09:56.282342+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:09:56.668298+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:09:56.668304+00:00", "trade", 12.97, 150.0]
["2026-09-30T19:09:56.668310+00:00", "trade", 12.97, 150.0]
["2026-09-30T19:09:56.668322+00:00", "trade", 12.97, 150.0]
["2026-09-30T19:09:56.668493+00:00", "trade", 12.97, 150.0]
["2026-09-30T19:09:56.673182+00:00", "trade", 12.97, 270.0]
["2026-09-30T19:09:56.794983+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:09:57.443701+00:00", "trade", 12.9564, 1.0]
["2026-09-30T19:09:59.332351+00:00", "trade", 12.9693, 100.0]
["2026-09-30T19:10:00.009191+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:00.023303+00:00", "trade", 12.96, 1000.0]
["2026-09-30T19:10:01.082839+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:01.082987+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:10:01.322293+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:10:01.326798+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:10:01.353164+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:10:07.655700+00:00", "trade", 12.9568, 11.0]
["2026-09-30T19:10:07.660951+00:00", "trade", 12.9687, 5.0]
["2026-09-30T19:10:07.660975+00:00", "trade", 12.9673, 18.0]
["2026-09-30T19:10:11.311730+00:00", "trade", 12.9523, 13.0]
["2026-09-30T19:10:12.324704+00:00", "trade", 12.9682, 7.0]
["2026-09-30T19:10:14.300166+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:14.447686+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:10:14.447687+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:14.447747+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:14.447749+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:10:14.448056+00:00", "trade", 12.96, 300.0]
["2026-09-30T19:10:14.448057+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:14.448093+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:10:14.448239+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:10:14.448935+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:10:14.449911+00:00", "trade", 12.96, 40.0]
["2026-09-30T19:10:17.139401+00:00", "trade", 12.9524, 16.0]
["2026-09-30T19:10:17.743676+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:10:19.033948+00:00", "trade", 12.9586, 1.0]
["2026-09-30T19:10:19.986150+00:00", "trade", 12.95, 3800.0]
["2026-09-30T19:10:19.990907+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:10:19.990925+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:10:19.990928+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:10:19.991081+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:10:19.991172+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:10:19.991178+00:00", "trade", 12.96, 196.0]
["2026-09-30T19:10:19.991199+00:00", "trade", 12.96, 1004.0]
["2026-09-30T19:10:19.991203+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:19.991364+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:10:19.991634+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:19.991679+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:19.991679+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:19.991689+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:19.992466+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:19.992491+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:19.992516+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:19.994302+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:10:19.996136+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:10:19.998510+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:19.998520+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:20.092273+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:10:20.092904+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:20.342551+00:00", "trade", 12.9514, 6.0]
["2026-09-30T19:10:20.344163+00:00", "trade", 12.9555, 3.0]
["2026-09-30T19:10:20.347459+00:00", "trade", 12.9527, 1.0]
["2026-09-30T19:10:20.350767+00:00", "trade", 12.963, 2.0]
["2026-09-30T19:10:21.547733+00:00", "trade", 12.97, 900.0]
["2026-09-30T19:10:21.548984+00:00", "trade", 12.9558, 21.0]
["2026-09-30T19:10:21.596695+00:00", "trade", 12.9628, 1.0]
["2026-09-30T19:10:21.597694+00:00", "trade", 12.9628, 2.0]
["2026-09-30T19:10:22.401258+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:10:22.401263+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:10:22.401273+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:10:22.401378+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:10:22.401679+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:10:22.401749+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:10:22.401905+00:00", "trade", 12.97, 30.0]
["2026-09-30T19:10:22.401941+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:10:22.401941+00:00", "trade", 12.97, 39.0]
["2026-09-30T19:10:22.402250+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:10:22.402336+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:10:22.402697+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:10:22.402777+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:10:22.402817+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:10:22.402852+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:10:22.403333+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:10:22.403338+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:10:22.403774+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:10:22.403814+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:10:22.403934+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:10:22.404255+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:10:22.404295+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:10:23.222529+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:10:23.224601+00:00", "trade", 12.98, 9.0]
["2026-09-30T19:10:23.224601+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:10:23.224872+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:10:23.224902+00:00", "trade", 12.98, 27.0]
["2026-09-30T19:10:23.224916+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:10:23.225022+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:10:23.225043+00:00", "trade", 12.99, 36.0]
["2026-09-30T19:10:23.225046+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:10:23.225052+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:10:23.225122+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:10:23.225127+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:10:23.225152+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:10:23.225193+00:00", "trade", 12.99, 80.0]
["2026-09-30T19:10:23.225199+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:10:23.225202+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:10:23.225217+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:10:23.225217+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:10:23.225257+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:10:23.225272+00:00", "quote", 12.98, 12.98]
["2026-09-30T19:10:23.225322+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:10:23.225353+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:10:23.225483+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:10:23.225508+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:10:23.225512+00:00", "trade", 13.0, 63.0]
["2026-09-30T19:10:23.225512+00:00", "trade", 13.0, 600.0]
["2026-09-30T19:10:23.225518+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:10:23.225518+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:10:23.225518+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:10:23.225519+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:10:23.225519+00:00", "trade", 13.0, 4.0]
["2026-09-30T19:10:23.225521+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:10:23.225524+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:23.225539+00:00", "trade", 12.99, 64.0]
["2026-09-30T19:10:23.225554+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:10:23.225563+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:10:23.225568+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:10:23.225573+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:23.225583+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:23.225683+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:23.225707+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:10:23.225707+00:00", "trade", 12.995, 93.0]
["2026-09-30T19:10:23.225723+00:00", "trade", 12.98, 64.0]
["2026-09-30T19:10:23.225829+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:23.225831+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:23.225930+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:23.225936+00:00", "trade", 13.0, 40.0]
["2026-09-30T19:10:23.226005+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:10:23.226079+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:23.226084+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:10:23.226159+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:10:23.226179+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:10:23.226468+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:10:23.226543+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:10:23.226598+00:00", "trade", 12.99, 400.0]
["2026-09-30T19:10:23.226652+00:00", "trade", 13.0, 600.0]
["2026-09-30T19:10:23.226667+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:10:23.226727+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:10:23.226778+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:10:23.226817+00:00", "trade", 12.9879, 22.0]
["2026-09-30T19:10:23.227810+00:00", "trade", 12.9928, 21.0]
["2026-09-30T19:10:23.228045+00:00", "trade", 12.9946, 20.0]
["2026-09-30T19:10:23.229257+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:10:23.229463+00:00", "trade", 13.0, 9.0]
["2026-09-30T19:10:23.230104+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:10:23.230620+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:10:23.231729+00:00", "trade", 13.02, 42.0]
["2026-09-30T19:10:23.231731+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:23.231813+00:00", "trade", 13.02, 60.0]
["2026-09-30T19:10:23.231813+00:00", "trade", 13.02, 40.0]
["2026-09-30T19:10:23.231827+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:10:23.231828+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:10:23.231828+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:23.231830+00:00", "trade", 13.01, 9.0]
["2026-09-30T19:10:23.231878+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:23.231888+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:23.231896+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:23.231944+00:00", "trade", 13.0, 136.0]
["2026-09-30T19:10:23.231971+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:10:23.231993+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:23.232003+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:10:23.232083+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:10:23.232099+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:10:23.232122+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:23.232149+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:10:23.232324+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:10:23.232409+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:10:23.232489+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:10:23.232675+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:10:23.232695+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.232845+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:10:23.232926+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.233221+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.233271+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.233327+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:10:23.233487+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.233577+00:00", "trade", 13.0, 2700.0]
["2026-09-30T19:10:23.233883+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:10:23.233888+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.233989+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:23.234524+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.234843+00:00", "trade", 12.9954, 25.0]
["2026-09-30T19:10:23.234945+00:00", "trade", 13.0023, 49.0]
["2026-09-30T19:10:23.235261+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.235842+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.235883+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.236083+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.236178+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.237135+00:00", "trade", 13.02, 2700.0]
["2026-09-30T19:10:23.237396+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.238416+00:00", "trade", 13.02, 39.0]
["2026-09-30T19:10:23.239641+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.242093+00:00", "trade", 13.02, 2700.0]
["2026-09-30T19:10:23.243371+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:10:23.246127+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.249816+00:00", "trade", 13.02, 300.0]
["2026-09-30T19:10:23.255259+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:10:23.257845+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.257870+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.258161+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.259622+00:00", "trade", 13.02, 150.0]
["2026-09-30T19:10:23.259622+00:00", "trade", 13.02, 30.0]
["2026-09-30T19:10:23.259804+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:10:23.260684+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:23.264620+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:23.264623+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:23.264626+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:10:23.264641+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:23.264644+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:23.264671+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:23.264689+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:23.264701+00:00", "trade", 13.04, 20.0]
["2026-09-30T19:10:23.264710+00:00", "trade", 13.04, 110.0]
["2026-09-30T19:10:23.264711+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:23.264716+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:10:23.264716+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:23.264717+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:23.264717+00:00", "trade", 13.04, 800.0]
["2026-09-30T19:10:23.264719+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:10:23.264719+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:23.264766+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:10:23.264776+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:10:23.264786+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:10:23.264987+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:10:23.265057+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:10:23.265096+00:00", "trade", 13.05, 800.0]
["2026-09-30T19:10:23.265096+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:10:23.265097+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:10:23.265098+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:23.265167+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:10:23.265378+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:10:23.265458+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:10:23.265483+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:10:23.265749+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.265868+00:00", "trade", 13.0203, 20.0]
["2026-09-30T19:10:23.265961+00:00", "trade", 13.0268, 21.0]
["2026-09-30T19:10:23.265974+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.266021+00:00", "trade", 13.04, 20.0]
["2026-09-30T19:10:23.266049+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.266094+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.266295+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:10:23.266335+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:10:23.266495+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:10:23.266530+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.267057+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.267463+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.267663+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.268315+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.268325+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.268466+00:00", "trade", 13.04, 300.0]
["2026-09-30T19:10:23.268575+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.268610+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.268615+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.269380+00:00", "trade", 13.06, 200.0]
["2026-09-30T19:10:23.269741+00:00", "trade", 13.048, 21.0]
["2026-09-30T19:10:23.276198+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.276269+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.281897+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.286901+00:00", "trade", 13.02, 500.0]
["2026-09-30T19:10:23.287444+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:23.287928+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:10:23.289967+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:23.290067+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:23.290116+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.291020+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291068+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291101+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291146+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291179+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291272+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291345+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291429+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291501+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.291540+00:00", "trade", 13.05, 60.0]
["2026-09-30T19:10:23.291582+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.292815+00:00", "trade", 13.0407, 20.0]
["2026-09-30T19:10:23.295034+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:10:23.351603+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.351674+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:23.351674+00:00", "trade", 13.06, 10.0]
["2026-09-30T19:10:23.352054+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.352259+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.352605+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.352605+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.352725+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.352760+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.352801+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.353081+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:10:23.353093+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:23.353097+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:23.353161+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.354004+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.354605+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.355281+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.363446+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.363681+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.364368+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.364528+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.365191+00:00", "trade", 13.04, 90.0]
["2026-09-30T19:10:23.365486+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.386662+00:00", "trade", 13.05, 200.0]
["2026-09-30T19:10:23.476041+00:00", "trade", 12.9975, 10.0]
["2026-09-30T19:10:23.686613+00:00", "trade", 13.045, 700.0]
["2026-09-30T19:10:23.691846+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.693118+00:00", "trade", 13.0466, 20.0]
["2026-09-30T19:10:23.727935+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.727974+00:00", "trade", 13.045, 2750.0]
["2026-09-30T19:10:23.729222+00:00", "trade", 13.0441, 27.0]
["2026-09-30T19:10:23.729315+00:00", "trade", 13.045, 41.0]
["2026-09-30T19:10:23.742089+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.742092+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.742255+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.742414+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.742513+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:23.742537+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.742540+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.744167+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:10:23.744236+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.744778+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.744859+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.745220+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.745698+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.746140+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.746501+00:00", "trade", 13.044, 21.0]
["2026-09-30T19:10:23.746618+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.747060+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.747499+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.747538+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.747986+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.748419+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.748861+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.749340+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.749782+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.750221+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.750621+00:00", "trade", 13.045, 20.0]
["2026-09-30T19:10:23.750702+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.753141+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.760457+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.767978+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.768980+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.768980+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.772053+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.879901+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:10:23.879901+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:10:23.879901+00:00", "trade", 13.045, 350.0]
["2026-09-30T19:10:23.884816+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.884996+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.885096+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.885297+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.885377+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.885658+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.885858+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.886139+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.886374+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.886449+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:10:23.886460+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.886515+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.886936+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.886936+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.895075+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:10:23.895862+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:23.896350+00:00", "trade", 13.046, 20.0]
["2026-09-30T19:10:23.900097+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:10:23.906418+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:10:23.977306+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.386594+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.386739+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.386899+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.387656+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.387937+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.396622+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.685977+00:00", "trade", 13.04, 600.0]
["2026-09-30T19:10:24.691468+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:24.695984+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.696029+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.697488+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:24.706612+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:10:24.712253+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:10:24.712806+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:24.712918+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:24.713035+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:24.713294+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:24.713751+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:24.714313+00:00", "trade", 13.0457, 20.0]
["2026-09-30T19:10:24.715481+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:26.238582+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:26.243924+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:10:26.248506+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:26.248987+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:26.258109+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:10:26.260389+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:26.264300+00:00", "trade", 13.03, 80.0]
["2026-09-30T19:10:26.729645+00:00", "trade", 12.9823, 1.0]
["2026-09-30T19:10:29.084855+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:29.084857+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:10:29.084935+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:29.085161+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:10:29.085441+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:29.085446+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:29.085792+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:29.089551+00:00", "trade", 13.04, 7.0]
["2026-09-30T19:10:29.104933+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:29.106184+00:00", "trade", 13.0441, 20.0]
["2026-09-30T19:10:29.123821+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:29.150151+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:30.009208+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:33.480251+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:33.480963+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:33.500376+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.501181+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:33.501206+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:33.501762+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:10:33.503233+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.503711+00:00", "trade", 13.04, 50.0]
["2026-09-30T19:10:33.515902+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:10:33.517339+00:00", "trade", 13.04, 300.0]
["2026-09-30T19:10:33.518614+00:00", "trade", 13.0352, 23.0]
["2026-09-30T19:10:33.522563+00:00", "trade", 13.04, 400.0]
["2026-09-30T19:10:33.523651+00:00", "trade", 13.04, 400.0]
["2026-09-30T19:10:33.524166+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.529572+00:00", "trade", 13.04, 300.0]
["2026-09-30T19:10:33.530721+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:10:33.532005+00:00", "trade", 13.04, 20.0]
["2026-09-30T19:10:33.537728+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.547053+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.555521+00:00", "trade", 13.04, 300.0]
["2026-09-30T19:10:33.562059+00:00", "trade", 13.04, 300.0]
["2026-09-30T19:10:33.588212+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.605732+00:00", "trade", 13.04, 300.0]
["2026-09-30T19:10:33.618795+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.627037+00:00", "trade", 13.04, 700.0]
["2026-09-30T19:10:33.627849+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.628312+00:00", "trade", 13.04, 28.0]
["2026-09-30T19:10:33.634254+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.687117+00:00", "trade", 13.04, 400.0]
["2026-09-30T19:10:33.692731+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:33.998697+00:00", "trade", 13.037, 2.0]
["2026-09-30T19:10:34.294700+00:00", "trade", 13.0129, 1.0]
["2026-09-30T19:10:35.515464+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:10:36.826272+00:00", "trade", 13.04, 150.0]
["2026-09-30T19:10:36.826311+00:00", "trade", 13.04, 450.0]
["2026-09-30T19:10:36.826750+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:36.827189+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:10:36.828034+00:00", "trade", 13.04, 20.0]
["2026-09-30T19:10:37.378184+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:37.378209+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:37.378249+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:37.378770+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:10:37.379371+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:10:37.379457+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:37.460252+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:10:37.576240+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:10:37.581049+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:37.586552+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:39.628151+00:00", "trade", 13.0432, 15.0]
["2026-09-30T19:10:41.916695+00:00", "trade", 13.0052, 2.0]
["2026-09-30T19:10:42.431350+00:00", "trade", 13.0053, 4.0]
["2026-09-30T19:10:42.605353+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:10:42.839610+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:42.840106+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:43.525742+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:43.525767+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:43.531131+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:10:43.532379+00:00", "trade", 13.0393, 20.0]
["2026-09-30T19:10:43.535114+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:46.428042+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:46.428067+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:47.110530+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:47.569471+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:47.569917+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:47.592709+00:00", "trade", 13.0065, 1.0]
["2026-09-30T19:10:48.559430+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:48.559987+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:48.560012+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:48.912856+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:48.913693+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:48.918215+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:48.918218+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:10:48.918221+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:48.918283+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:10:48.918309+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:10:48.918309+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:48.918339+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:48.918339+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:48.918390+00:00", "trade", 13.02, 24.0]
["2026-09-30T19:10:48.918390+00:00", "trade", 13.02, 14.0]
["2026-09-30T19:10:48.918434+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:48.918444+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:10:48.918453+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:10:48.918510+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:10:48.918525+00:00", "trade", 13.02, 149.0]
["2026-09-30T19:10:48.918564+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:10:48.918564+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:10:48.918645+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:10:48.918659+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:10:48.918700+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:48.918700+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:10:48.918700+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:10:48.918703+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:48.918727+00:00", "trade", 13.02, 56.0]
["2026-09-30T19:10:48.918727+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:48.918730+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:10:48.918733+00:00", "trade", 13.02, 84.0]
["2026-09-30T19:10:48.918733+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:10:48.918736+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:10:48.918739+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:10:48.918739+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:10:48.918742+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:48.918751+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:10:48.918751+00:00", "trade", 13.02, 20.0]
["2026-09-30T19:10:48.918766+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:10:48.918800+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:10:48.918805+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:10:48.918830+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:10:48.919115+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:48.919156+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:48.919191+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:48.919356+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:48.919431+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:48.919433+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:10:48.919797+00:00", "trade", 13.033, 20.0]
["2026-09-30T19:10:48.928874+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:48.929074+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:48.978562+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:49.021177+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:50.105050+00:00", "trade", 13.0145, 1.0]
["2026-09-30T19:10:51.037287+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:51.377050+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:10:52.456561+00:00", "trade", 12.9863, 100.0]
["2026-09-30T19:10:52.665597+00:00", "trade", 13.0145, 2.0]
["2026-09-30T19:10:53.359403+00:00", "trade", 13.02, 78.0]
["2026-09-30T19:10:54.184845+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:10:54.187166+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:11:00.009235+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:11:01.570526+00:00", "trade", 13.02, 19.0]
["2026-09-30T19:11:01.570601+00:00", "trade", 13.02, 20.0]
["2026-09-30T19:11:02.082512+00:00", "trade", 12.9864, 100.0]
["2026-09-30T19:11:03.005920+00:00", "trade", 13.01, 8.0]
["2026-09-30T19:11:03.784862+00:00", "trade", 13.0274, 200.0]
["2026-09-30T19:11:03.784868+00:00", "trade", 13.0274, 1156.0]
["2026-09-30T19:11:03.786152+00:00", "trade", 13.0243, 32.0]
["2026-09-30T19:11:04.089625+00:00", "trade", 13.0272, 1.0]
["2026-09-30T19:11:04.292605+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:11:10.433792+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:11:10.805181+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:11:13.320710+00:00", "trade", 13.0139, 1.0]
["2026-09-30T19:11:13.533715+00:00", "trade", 13.0234, 9.0]
["2026-09-30T19:11:13.990225+00:00", "trade", 13.0171, 2.0]
["2026-09-30T19:11:13.990255+00:00", "trade", 13.0147, 3.0]
["2026-09-30T19:11:14.192213+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:11:14.226686+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:11:14.247781+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:11:14.255651+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:11:14.268618+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:11:14.282502+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:11:14.283221+00:00", "trade", 13.02, 300.0]
["2026-09-30T19:11:14.286159+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:11:14.286189+00:00", "trade", 13.03, 20.0]
["2026-09-30T19:11:14.286192+00:00", "trade", 13.03, 20.0]
["2026-09-30T19:11:14.286192+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:11:14.286272+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:11:14.286277+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:11:14.286337+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:11:14.286387+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:11:14.286480+00:00", "trade", 13.03, 3.0]
["2026-09-30T19:11:14.286553+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:11:14.286658+00:00", "trade", 13.03, 200.0]
["2026-09-30T19:11:14.286658+00:00", "trade", 13.03, 90.0]
["2026-09-30T19:11:14.286658+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286678+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286683+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286683+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286688+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286688+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286703+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286738+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286738+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:14.286868+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:14.286884+00:00", "trade", 13.04, 14.0]
["2026-09-30T19:11:14.286884+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.286893+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:14.286933+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:14.286943+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:14.286958+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.286959+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.286962+00:00", "trade", 13.04, 39.0]
["2026-09-30T19:11:14.287144+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287415+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287430+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287434+00:00", "trade", 13.03, 51.0]
["2026-09-30T19:11:14.287485+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287510+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287535+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287560+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287572+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:11:14.287580+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287580+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287581+00:00", "trade", 13.05, 400.0]
["2026-09-30T19:11:14.287584+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:11:14.287595+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287635+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287638+00:00", "trade", 13.04, 51.0]
["2026-09-30T19:11:14.287650+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:11:14.287660+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:14.287662+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:11:14.287665+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:11:14.287680+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:11:14.287680+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.287747+00:00", "trade", 13.04, 15.0]
["2026-09-30T19:11:14.287749+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.287840+00:00", "trade", 13.05, 15.0]
["2026-09-30T19:11:14.287846+00:00", "trade", 13.05, 15.0]
["2026-09-30T19:11:14.287858+00:00", "trade", 13.05, 6.0]
["2026-09-30T19:11:14.287911+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:11:14.287954+00:00", "trade", 13.023, 20.0]
["2026-09-30T19:11:14.288117+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:11:14.288117+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:11:14.288126+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:11:14.288176+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:11:14.288227+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.288300+00:00", "trade", 13.05, 29.0]
["2026-09-30T19:11:14.288318+00:00", "trade", 13.05, 53.0]
["2026-09-30T19:11:14.288332+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.288333+00:00", "trade", 13.05, 71.0]
["2026-09-30T19:11:14.288347+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.288382+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.288390+00:00", "trade", 13.05, 29.0]
["2026-09-30T19:11:14.288392+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.288392+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.289611+00:00", "trade", 13.0464, 20.0]
["2026-09-30T19:11:14.292356+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.293208+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.299838+00:00", "trade", 13.05, 200.0]
["2026-09-30T19:11:14.311552+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.316377+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:11:14.434564+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.435166+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:11:14.435527+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.435687+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:11:14.435968+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.437939+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.592054+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.592325+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.592332+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.592581+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:11:14.592816+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:11:14.592945+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.592976+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.597397+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.667763+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.787048+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:11:14.790967+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.791338+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.791643+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.796565+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.801500+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:11:14.808227+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:11:14.808308+00:00", "trade", 13.05, 38.0]
["2026-09-30T19:11:14.809165+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.815576+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:11:14.821979+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:11:14.827635+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:11:14.828781+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.828919+00:00", "trade", 13.0493, 21.0]
["2026-09-30T19:11:14.830844+00:00", "trade", 13.0185, 100.0]
["2026-09-30T19:11:14.834533+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:11:14.840244+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:11:14.845040+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:11:14.849441+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.853410+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:11:14.855731+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.865420+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:11:14.869185+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:14.872090+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:11:16.671313+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:11:16.671453+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:16.672892+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:16.674215+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:16.690433+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:17.684927+00:00", "trade", 13.0153, 26.0]
["2026-09-30T19:11:18.355290+00:00", "trade", 13.0165, 1.0]
["2026-09-30T19:11:23.116688+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:23.117229+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:23.566699+00:00", "trade", 13.0399, 9.0]
["2026-09-30T19:11:25.778551+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:11:26.456267+00:00", "trade", 13.04, 6.0]
["2026-09-30T19:11:27.126771+00:00", "trade", 13.0365, 7.0]
["2026-09-30T19:11:27.155700+00:00", "trade", 13.0167, 2.0]
["2026-09-30T19:11:27.750562+00:00", "trade", 13.04, 6.0]
["2026-09-30T19:11:27.750562+00:00", "trade", 13.04, 1.0]
["2026-09-30T19:11:27.750565+00:00", "trade", 13.04, 29.0]
["2026-09-30T19:11:27.763607+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:27.890549+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:28.085276+00:00", "trade", 13.04, 1.0]
["2026-09-30T19:11:28.608415+00:00", "trade", 13.0005, 5.0]
["2026-09-30T19:11:29.604230+00:00", "trade", 13.0005, 2.0]
["2026-09-30T19:11:30.009257+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:31.044428+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:31.055610+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:11:32.154928+00:00", "trade", 13.04, 106.0]
["2026-09-30T19:11:32.869556+00:00", "trade", 13.046, 1.0]
["2026-09-30T19:11:33.149221+00:00", "trade", 13.0445, 2.0]
["2026-09-30T19:11:35.416209+00:00", "trade", 13.0357, 1.0]
["2026-09-30T19:11:39.696070+00:00", "trade", 12.9901, 100.0]
["2026-09-30T19:11:40.141702+00:00", "trade", 13.0172, 1.0]
["2026-09-30T19:11:40.473355+00:00", "trade", 13.04, 22.0]
["2026-09-30T19:11:40.974740+00:00", "trade", 13.04, 127.0]
["2026-09-30T19:11:43.535704+00:00", "trade", 13.0412, 16.0]
["2026-09-30T19:11:44.830733+00:00", "trade", 13.0449, 17.0]
["2026-09-30T19:11:45.754800+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:48.554283+00:00", "trade", 13.035, 600.0]
["2026-09-30T19:11:48.787701+00:00", "trade", 13.0176, 2.0]
["2026-09-30T19:11:53.178014+00:00", "trade", 12.9905, 1.0]
["2026-09-30T19:11:53.786291+00:00", "trade", 13.0374, 2.0]
["2026-09-30T19:11:58.718921+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:58.718926+00:00", "trade", 13.03, 93.0]
["2026-09-30T19:11:58.718974+00:00", "trade", 13.03, 158.0]
["2026-09-30T19:11:58.718980+00:00", "trade", 13.03, 99.0]
["2026-09-30T19:11:58.718986+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:58.718989+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:11:58.719031+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:58.719281+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:11:58.719293+00:00", "trade", 13.03, 5.0]
["2026-09-30T19:11:58.719305+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:11:58.719311+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:11:58.719472+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:58.719476+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:11:58.719492+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:58.719542+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:58.719823+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:58.719963+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:58.720005+00:00", "trade", 13.035, 90.0]
["2026-09-30T19:11:58.720246+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:11:58.721412+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:58.721539+00:00", "trade", 13.0322, 5.0]
["2026-09-30T19:11:58.721572+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:58.721927+00:00", "trade", 13.03, 81.0]
["2026-09-30T19:11:58.729566+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:11:58.729611+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:00.009284+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:00.292321+00:00", "trade", 13.03, 3.0]
["2026-09-30T19:12:00.399330+00:00", "trade", 13.0355, 1.0]
["2026-09-30T19:12:01.944395+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:03.696698+00:00", "trade", 13.0212, 1.0]
["2026-09-30T19:12:05.391401+00:00", "trade", 13.0245, 5.0]
["2026-09-30T19:12:09.788706+00:00", "trade", 13.0199, 1.0]
["2026-09-30T19:12:09.954358+00:00", "trade", 13.0026, 1.0]
["2026-09-30T19:12:17.140704+00:00", "trade", 13.0207, 2.0]
["2026-09-30T19:12:17.919622+00:00", "trade", 13.0092, 1.0]
["2026-09-30T19:12:18.015836+00:00", "trade", 13.0035, 6.0]
["2026-09-30T19:12:18.556735+00:00", "trade", 13.0304, 15.0]
["2026-09-30T19:12:18.720704+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:20.013269+00:00", "trade", 13.0035, 1.0]
["2026-09-30T19:12:25.939193+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:12:25.939704+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:12:25.939704+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:12:25.939706+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:25.939706+00:00", "trade", 13.02, 285.0]
["2026-09-30T19:12:25.939709+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:12:25.939734+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:12:25.939782+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:12:25.939788+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:25.939830+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:12:25.940022+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:25.940171+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.940201+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.940361+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.940366+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.940503+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:25.940506+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.942025+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.942777+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:12:25.943694+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.943824+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.947152+00:00", "trade", 13.02, 500.0]
["2026-09-30T19:12:25.948195+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.948240+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.949192+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.949327+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:25.958420+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:12:26.040609+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:26.577607+00:00", "trade", 13.0274, 7.0]
["2026-09-30T19:12:26.973168+00:00", "trade", 13.0275, 100.0]
["2026-09-30T19:12:27.853355+00:00", "trade", 13.0234, 50.0]
["2026-09-30T19:12:28.022790+00:00", "trade", 13.0279, 10.0]
["2026-09-30T19:12:28.323210+00:00", "trade", 13.0038, 14.0]
["2026-09-30T19:12:29.577966+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:29.579188+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:29.824319+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:29.825612+00:00", "trade", 13.0207, 21.0]
["2026-09-30T19:12:30.009306+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:30.150724+00:00", "trade", 13.0352, 1.0]
["2026-09-30T19:12:30.506004+00:00", "trade", 13.0255, 5.0]
["2026-09-30T19:12:31.138732+00:00", "trade", 13.0207, 4.0]
["2026-09-30T19:12:31.140450+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:31.167754+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.168194+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.168272+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.168606+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.168633+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.168990+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.173594+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.173970+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.174033+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.174475+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.174972+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:12:31.176256+00:00", "trade", 13.02, 20.0]
["2026-09-30T19:12:31.183996+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.184435+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.184877+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:31.184916+00:00", "trade", 13.02, 140.0]
["2026-09-30T19:12:32.827156+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:12:32.827928+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:32.833821+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:32.833821+00:00", "trade", 13.025, 58.0]
["2026-09-30T19:12:32.835010+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:33.164535+00:00", "trade", 13.03, 20.0]
["2026-09-30T19:12:33.558132+00:00", "trade", 13.0246, 1.0]
["2026-09-30T19:12:34.823929+00:00", "trade", 13.0246, 100.0]
["2026-09-30T19:12:36.540879+00:00", "trade", 13.0246, 1.0]
["2026-09-30T19:12:36.546888+00:00", "trade", 13.025, 5.0]
["2026-09-30T19:12:38.838838+00:00", "trade", 13.0103, 16.0]
["2026-09-30T19:12:38.840781+00:00", "trade", 13.0103, 4.0]
["2026-09-30T19:12:38.842191+00:00", "trade", 13.0103, 4.0]
["2026-09-30T19:12:38.843698+00:00", "trade", 13.0103, 17.0]
["2026-09-30T19:12:38.844792+00:00", "trade", 13.0103, 2.0]
["2026-09-30T19:12:40.031280+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:41.709548+00:00", "trade", 13.03, 30.0]
["2026-09-30T19:12:41.709631+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:42.145287+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:43.930650+00:00", "trade", 13.025, 2.0]
["2026-09-30T19:12:43.948489+00:00", "trade", 13.025, 3.0]
["2026-09-30T19:12:43.948570+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:44.209009+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:45.490982+00:00", "trade", 13.0046, 1.0]
["2026-09-30T19:12:45.660701+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:45.860044+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:12:45.860044+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:12:45.860120+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:45.860425+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:45.893231+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:45.903449+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:45.904393+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:45.910320+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:45.911601+00:00", "trade", 13.0221, 20.0]
["2026-09-30T19:12:45.912311+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:45.913261+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:45.913742+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:45.998613+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:12:47.021657+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:51.756328+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:12:51.756392+00:00", "trade", 13.0399, 5000.0]
["2026-09-30T19:12:51.756399+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:12:51.756445+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.756460+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.756720+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.756720+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.756730+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.756822+00:00", "trade", 13.03, 40.0]
["2026-09-30T19:12:51.756891+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.757317+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.757324+00:00", "trade", 13.04, 300.0]
["2026-09-30T19:12:51.757324+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:12:51.757357+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.757442+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.757673+00:00", "trade", 13.0327, 25.0]
["2026-09-30T19:12:51.757868+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:12:51.757874+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:12:51.757877+00:00", "trade", 13.04, 7.0]
["2026-09-30T19:12:51.757893+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:12:51.757918+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:12:51.757998+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:12:51.758209+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.758680+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.759156+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.759958+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.764158+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:12:51.764679+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:12:51.764679+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:12:51.765120+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:12:51.766774+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.767000+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.767050+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.767361+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.770022+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.783880+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:51.784475+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:12:54.825408+00:00", "trade", 13.045, 170.0]
["2026-09-30T19:12:54.827239+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:12:54.843499+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:12:54.911617+00:00", "trade", 13.0318, 2.0]
["2026-09-30T19:12:55.730539+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:12:55.794056+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:12:56.144750+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:12:56.146969+00:00", "trade", 13.04, 74.0]
["2026-09-30T19:12:56.147048+00:00", "trade", 13.04, 226.0]
["2026-09-30T19:12:56.154596+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:12:56.158911+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:12:56.168041+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:12:56.170771+00:00", "trade", 13.04, 150.0]
["2026-09-30T19:12:56.170774+00:00", "trade", 13.04, 15.0]
["2026-09-30T19:12:56.170781+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:12:56.170846+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:12:56.170852+00:00", "trade", 13.04, 71.0]
["2026-09-30T19:12:56.170861+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:12:56.170861+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.170876+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.170896+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.170901+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.171107+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.171317+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.171397+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.171508+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.173472+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.173608+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.181441+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.181461+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:56.200521+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:12:56.651689+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:12:57.781731+00:00", "trade", 13.0346, 1.0]
["2026-09-30T19:12:59.495594+00:00", "trade", 13.0331, 7.0]
["2026-09-30T19:13:00.009333+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:00.233990+00:00", "trade", 13.0083, 100.0]
["2026-09-30T19:13:00.503994+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:01.571697+00:00", "trade", 13.0347, 4.0]
["2026-09-30T19:13:05.624481+00:00", "trade", 13.0083, 1.0]
["2026-09-30T19:13:07.475178+00:00", "trade", 13.035, 1.0]
["2026-09-30T19:13:07.725249+00:00", "trade", 13.0432, 7.0]
["2026-09-30T19:13:08.168145+00:00", "trade", 13.0084, 5.0]
["2026-09-30T19:13:08.781616+00:00", "trade", 13.0084, 2.0]
["2026-09-30T19:13:09.469076+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:11.475662+00:00", "trade", 12.996, 32.0]
["2026-09-30T19:13:11.475752+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:15.070235+00:00", "trade", 13.0458, 8.0]
["2026-09-30T19:13:16.213397+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:21.758732+00:00", "trade", 13.0415, 8.0]
["2026-09-30T19:13:23.362527+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:13:23.362616+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:23.363483+00:00", "trade", 13.035, 292.0]
["2026-09-30T19:13:23.567719+00:00", "trade", 13.0331, 1.0]
["2026-09-30T19:13:23.813428+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:24.149164+00:00", "trade", 13.0331, 1.0]
["2026-09-30T19:13:25.776741+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:25.776801+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:27.387391+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:28.043321+00:00", "trade", 13.0346, 10.0]
["2026-09-30T19:13:28.043410+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:28.445416+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:28.595897+00:00", "trade", 13.0331, 4.0]
["2026-09-30T19:13:28.595984+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:28.846846+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:28.901625+00:00", "trade", 13.0135, 1.0]
["2026-09-30T19:13:30.009360+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:32.155692+00:00", "trade", 13.033, 2.0]
["2026-09-30T19:13:33.886313+00:00", "trade", 13.0497, 2.0]
["2026-09-30T19:13:33.886409+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:34.316010+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:34.554445+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:13:34.554532+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:34.869917+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:37.665862+00:00", "trade", 13.0379, 1.0]
["2026-09-30T19:13:37.665955+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:38.745597+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:41.997076+00:00", "trade", 13.03, 78.0]
["2026-09-30T19:13:41.997088+00:00", "trade", 13.03, 38.0]
["2026-09-30T19:13:41.997139+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:41.997187+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997196+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997199+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997202+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997238+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997274+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997310+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997346+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997346+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997379+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997412+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997449+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997590+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:41.997632+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997635+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997635+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997650+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997650+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997653+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997674+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997695+00:00", "trade", 13.03, 10.0]
["2026-09-30T19:13:41.997710+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:41.998748+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:42.174425+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:42.174510+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:42.822698+00:00", "trade", 13.0378, 100.0]
["2026-09-30T19:13:44.640379+00:00", "trade", 13.035, 16.0]
["2026-09-30T19:13:44.640469+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:44.692848+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:48.555718+00:00", "trade", 13.0328, 1.0]
["2026-09-30T19:13:50.041441+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:13:50.042980+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:13:50.145331+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:13:50.299665+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:50.299770+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:50.299825+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:51.760721+00:00", "trade", 13.0326, 3.0]
["2026-09-30T19:13:51.981097+00:00", "trade", 13.0328, 4.0]
["2026-09-30T19:13:51.981183+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:52.106235+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:55.347163+00:00", "trade", 13.0376, 10.0]
["2026-09-30T19:13:55.347247+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:55.351547+00:00", "trade", 13.0376, 7.0]
["2026-09-30T19:13:55.528803+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:13:56.037228+00:00", "trade", 13.037, 2.0]
["2026-09-30T19:14:00.009382+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:14:02.126214+00:00", "trade", 13.0242, 25.0]
["2026-09-30T19:14:02.126300+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:14:02.223562+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:14:02.801533+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:14:02.801601+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:14:02.801741+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:14:02.801757+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:14:02.801777+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:14:02.801827+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:02.801827+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:14:02.801831+00:00", "trade", 13.02, 500.0]
["2026-09-30T19:14:02.801831+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:14:02.801847+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:02.801882+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:02.801882+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:02.802453+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:02.802478+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:02.803050+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:02.902616+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:03.151761+00:00", "trade", 13.02, 42.0]
["2026-09-30T19:14:03.151788+00:00", "trade", 13.01, 82.0]
["2026-09-30T19:14:03.156792+00:00", "trade", 13.0259, 2.0]
["2026-09-30T19:14:03.596611+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:03.596907+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:03.597869+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:03.696735+00:00", "trade", 13.02, 197.0]
["2026-09-30T19:14:03.697020+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:14:04.668474+00:00", "trade", 13.0152, 6.0]
["2026-09-30T19:14:06.311938+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:14:09.250565+00:00", "trade", 13.0153, 1.0]
["2026-09-30T19:14:14.017716+00:00", "trade", 13.032, 1.0]
["2026-09-30T19:14:16.990416+00:00", "trade", 13.0321, 4.0]
["2026-09-30T19:14:19.312174+00:00", "trade", 13.0202, 1.0]
["2026-09-30T19:14:20.013688+00:00", "trade", 13.032, 2.0]
["2026-09-30T19:14:20.167548+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:14:20.168219+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:14:21.762746+00:00", "trade", 13.0197, 3.0]
["2026-09-30T19:14:22.764959+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:14:26.231636+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:14:26.231722+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:14:26.289996+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:14:26.478764+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:14:26.478825+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.478833+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:14:26.478855+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.478870+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.478872+00:00", "trade", 13.02, 64.0]
["2026-09-30T19:14:26.478875+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.478880+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.478885+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.478900+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.479421+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.482969+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.483020+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.485921+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.578983+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.579083+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:26.757920+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:14:27.077349+00:00", "trade", 12.9972, 13.0]
["2026-09-30T19:14:29.480290+00:00", "trade", 13.0204, 3.0]
["2026-09-30T19:14:30.009405+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:31.744617+00:00", "trade", 13.02, 197.0]
["2026-09-30T19:14:32.851251+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:33.185689+00:00", "trade", 13.0353, 1.0]
["2026-09-30T19:14:37.008189+00:00", "trade", 13.0221, 10.0]
["2026-09-30T19:14:38.790710+00:00", "trade", 13.0221, 1.0]
["2026-09-30T19:14:39.721321+00:00", "trade", 12.9976, 5.0]
["2026-09-30T19:14:39.775946+00:00", "trade", 13.02, 530.0]
["2026-09-30T19:14:41.071898+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:14:43.931689+00:00", "trade", 13.0346, 1.0]
["2026-09-30T19:14:44.977259+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:47.292880+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:47.292935+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:49.719987+00:00", "trade", 13.0208, 1.0]
["2026-09-30T19:14:49.720071+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:51.764732+00:00", "trade", 13.02, 3.0]
["2026-09-30T19:14:52.059483+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:54.575365+00:00", "trade", 13.02, 96.0]
["2026-09-30T19:14:54.575451+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:54.983416+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:56.257712+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:14:56.527985+00:00", "trade", 13.02, 90.0]
["2026-09-30T19:14:56.528069+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:56.629859+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:14:56.633049+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:14:57.160867+00:00", "trade", 13.0195, 2.0]
["2026-09-30T19:14:57.248076+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:57.248136+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:59.017157+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:14:59.017287+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:00.009431+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:01.628892+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:02.495167+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:02.663427+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:05.050814+00:00", "trade", 13.0197, 100.0]
["2026-09-30T19:15:07.024906+00:00", "trade", 13.02, 197.0]
["2026-09-30T19:15:07.024997+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:08.031746+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:08.702637+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:08.782712+00:00", "trade", 13.0227, 1.0]
["2026-09-30T19:15:10.538286+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538291+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538306+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538326+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538336+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538351+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538357+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538362+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:15:10.538362+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538362+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:10.538365+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:10.538366+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538366+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538368+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:10.538368+00:00", "trade", 13.01, 11.0]
["2026-09-30T19:15:10.538377+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:15:10.538381+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538383+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:15:10.538392+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538401+00:00", "trade", 13.01, 80.0]
["2026-09-30T19:15:10.538402+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538404+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:10.538407+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:15:10.538407+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:10.538407+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:10.538412+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538413+00:00", "trade", 13.01, 24.0]
["2026-09-30T19:15:10.538417+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538417+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538422+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538442+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538517+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538572+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:15:10.538602+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538607+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538612+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538711+00:00", "trade", 13.01, 80.0]
["2026-09-30T19:15:10.538712+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538712+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:10.538714+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:10.538716+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:10.538717+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538729+00:00", "trade", 13.01, 24.0]
["2026-09-30T19:15:10.538762+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:15:10.538767+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:10.538768+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:10.538768+00:00", "trade", 13.01, 76.0]
["2026-09-30T19:15:10.538771+00:00", "trade", 13.01, 124.0]
["2026-09-30T19:15:10.538772+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538798+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:15:10.538812+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538823+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538846+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:10.538848+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:10.538848+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:10.538853+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538900+00:00", "trade", 13.01, 22.0]
["2026-09-30T19:15:10.538913+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538958+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.538988+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.541465+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:15:10.547839+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.548100+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.548465+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.548691+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.551949+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:10.564118+00:00", "trade", 13.01, 91.0]
["2026-09-30T19:15:10.697166+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:15:10.698878+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:10.742336+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:15:10.743846+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:10.746068+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:12.253390+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:15:12.453838+00:00", "trade", 13.0221, 13.0]
["2026-09-30T19:15:13.210320+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:16.927268+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:16.927268+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:16.927272+00:00", "trade", 13.01, 254.0]
["2026-09-30T19:15:16.927318+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:16.927341+00:00", "trade", 13.01, 46.0]
["2026-09-30T19:15:16.927468+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:16.927470+00:00", "trade", 13.01, 24.0]
["2026-09-30T19:15:16.927470+00:00", "trade", 13.01, 22.0]
["2026-09-30T19:15:16.927473+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:16.927473+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:16.927503+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:16.927506+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:16.927506+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:16.927508+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:16.927514+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:16.927538+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:16.927568+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:16.928034+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:16.928039+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:16.928069+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:16.928581+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:16.929575+00:00", "trade", 13.01, 101.0]
["2026-09-30T19:15:16.930017+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:16.930159+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:16.930480+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:16.930741+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:16.930751+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:16.931262+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:16.931302+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:16.931382+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:16.935693+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:17.087058+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:18.197413+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:18.197477+00:00", "trade", 13.01, 2.0]
["2026-09-30T19:15:18.197503+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:18.197513+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:18.197985+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:15:18.198290+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:18.198711+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:18.229145+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:18.245450+00:00", "trade", 13.01, 133.0]
["2026-09-30T19:15:18.245513+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:18.245573+00:00", "trade", 13.01, 167.0]
["2026-09-30T19:15:18.245636+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:18.248129+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:15:18.248730+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:15:18.251386+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:18.256393+00:00", "trade", 13.01, 400.0]
["2026-09-30T19:15:18.261812+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:15:18.267255+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:18.278330+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:15:18.278477+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:15:18.278535+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:18.278591+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:18.278811+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:18.278814+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.278982+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:18.279025+00:00", "trade", 13.02, 3.0]
["2026-09-30T19:15:18.279025+00:00", "trade", 13.02, 60.0]
["2026-09-30T19:15:18.279027+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:18.279028+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.279052+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:18.279052+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:15:18.279142+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.279297+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:15:18.279317+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:15:18.279317+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.279317+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.279413+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.279603+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.280781+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:18.280832+00:00", "trade", 13.02, 177.0]
["2026-09-30T19:15:18.280904+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:18.281127+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.281152+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.282065+00:00", "trade", 13.0132, 20.0]
["2026-09-30T19:15:18.282456+00:00", "trade", 13.02, 2800.0]
["2026-09-30T19:15:18.288004+00:00", "trade", 13.01, 900.0]
["2026-09-30T19:15:18.338010+00:00", "trade", 13.02, 9.0]
["2026-09-30T19:15:18.408633+00:00", "trade", 13.02, 900.0]
["2026-09-30T19:15:18.470785+00:00", "trade", 13.02, 1500.0]
["2026-09-30T19:15:18.472069+00:00", "trade", 13.0187, 20.0]
["2026-09-30T19:15:18.473624+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.473670+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.481562+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.481650+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.482128+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.482329+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:18.482528+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.491251+00:00", "trade", 13.02, 299.0]
["2026-09-30T19:15:18.491255+00:00", "trade", 13.02, 101.0]
["2026-09-30T19:15:18.491691+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.492172+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.502576+00:00", "trade", 13.02, 199.0]
["2026-09-30T19:15:18.502579+00:00", "trade", 13.02, 201.0]
["2026-09-30T19:15:18.503015+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.503496+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.510257+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:18.510699+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.515218+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:18.517020+00:00", "trade", 13.02, 1200.0]
["2026-09-30T19:15:18.519864+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.520325+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.520580+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:18.520686+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:18.521142+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.521298+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:18.521347+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:15:18.521389+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:15:18.521446+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:15:18.521448+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:18.521531+00:00", "trade", 13.03, 91.0]
["2026-09-30T19:15:18.521533+00:00", "trade", 13.03, 400.0]
["2026-09-30T19:15:18.521533+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:15:18.521536+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:15:18.521573+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.521594+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.521603+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.521608+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.521619+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.521619+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:15:18.521644+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:15:18.521744+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:15:18.521861+00:00", "trade", 13.03, 60.0]
["2026-09-30T19:15:18.521966+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:18.521974+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:15:18.522018+00:00", "trade", 13.03, 9.0]
["2026-09-30T19:15:18.522021+00:00", "trade", 13.03, 4.0]
["2026-09-30T19:15:18.522021+00:00", "trade", 13.03, 2.0]
["2026-09-30T19:15:18.522220+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.522270+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.522290+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.522300+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.522541+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.525934+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.527808+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.529526+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:18.531963+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.532018+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.534154+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:18.534305+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:15:18.535724+00:00", "trade", 13.02, 400.0]
["2026-09-30T19:15:18.539194+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:18.545103+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:18.545152+00:00", "trade", 13.03, 400.0]
["2026-09-30T19:15:18.546433+00:00", "trade", 13.0227, 21.0]
["2026-09-30T19:15:18.550089+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:18.566968+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:15:18.583315+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:15:18.593236+00:00", "trade", 13.03, 1220.0]
["2026-09-30T19:15:18.594237+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:15:18.621646+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.621927+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.622233+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.622549+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:18.643666+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:15:18.693972+00:00", "trade", 13.03, 584.0]
["2026-09-30T19:15:18.694360+00:00", "trade", 13.03, 299.0]
["2026-09-30T19:15:18.694360+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:15:18.694363+00:00", "trade", 13.03, 401.0]
["2026-09-30T19:15:18.694835+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.694915+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.695397+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.695632+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.705400+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.708277+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.708438+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.708478+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.726781+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:18.737745+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:18.743648+00:00", "trade", 13.0275, 525.0]
["2026-09-30T19:15:18.804717+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:18.833110+00:00", "trade", 13.025, 1073.0]
["2026-09-30T19:15:18.843984+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:18.844038+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:18.876034+00:00", "trade", 13.025, 1520.0]
["2026-09-30T19:15:18.877306+00:00", "trade", 13.0277, 20.0]
["2026-09-30T19:15:18.937305+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:18.938740+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:18.945557+00:00", "trade", 13.03, 800.0]
["2026-09-30T19:15:18.954401+00:00", "trade", 13.03, 600.0]
["2026-09-30T19:15:18.955074+00:00", "trade", 13.025, 600.0]
["2026-09-30T19:15:18.996374+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:19.007498+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:19.016050+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:19.031239+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:19.056493+00:00", "trade", 13.025, 200.0]
["2026-09-30T19:15:19.111903+00:00", "trade", 13.025, 427.0]
["2026-09-30T19:15:19.124386+00:00", "trade", 13.025, 900.0]
["2026-09-30T19:15:19.125646+00:00", "trade", 13.025, 300.0]
["2026-09-30T19:15:19.163142+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:15:19.164781+00:00", "trade", 13.025, 200.0]
["2026-09-30T19:15:19.170549+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:19.176894+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:19.180244+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:19.180300+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:19.180315+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:19.180555+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:19.181137+00:00", "trade", 13.04, 55.0]
["2026-09-30T19:15:19.181137+00:00", "quote", 13.01, 13.05]
["2026-09-30T19:15:19.181149+00:00", "trade", 13.04, 45.0]
["2026-09-30T19:15:19.181152+00:00", "trade", 13.04, 9.0]
["2026-09-30T19:15:19.181207+00:00", "quote", 13.01, 13.05]
["2026-09-30T19:15:19.181232+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.181232+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.181307+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.181603+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.181688+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.181698+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.182074+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.187241+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.193807+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.193827+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.202593+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:15:19.205039+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:19.225279+00:00", "trade", 13.035, 400.0]
["2026-09-30T19:15:19.225330+00:00", "trade", 13.035, 223.0]
["2026-09-30T19:15:20.292041+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:15:20.656520+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:20.767930+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:15:20.767932+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:15:20.767992+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:15:20.768000+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:15:20.768251+00:00", "trade", 13.05, 36.0]
["2026-09-30T19:15:20.768257+00:00", "trade", 13.05, 63.0]
["2026-09-30T19:15:20.768336+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:20.768386+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:20.768386+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:20.768426+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.768428+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:15:20.768481+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.768521+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.768882+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.769077+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.769102+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.769238+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.770511+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.771473+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.771493+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.771543+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.771558+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.773573+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.774963+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:15:20.775483+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.781449+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:15:20.787253+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:15:20.792425+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:15:20.793709+00:00", "trade", 13.0319, 20.0]
["2026-09-30T19:15:20.801092+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:15:20.807148+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:15:20.811987+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:15:20.814134+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.814185+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.870519+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:20.870604+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:21.431384+00:00", "trade", 13.027, 17.0]
["2026-09-30T19:15:22.007101+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:26.824822+00:00", "trade", 13.05, 87.0]
["2026-09-30T19:15:27.873990+00:00", "trade", 13.0284, 1.0]
["2026-09-30T19:15:29.601159+00:00", "trade", 13.0285, 9.0]
["2026-09-30T19:15:30.009454+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:30.275714+00:00", "trade", 13.0231, 1.0]
["2026-09-30T19:15:30.600484+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:30.652277+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:33.000929+00:00", "trade", 13.0231, 4.0]
["2026-09-30T19:15:36.620912+00:00", "trade", 13.05, 50.0]
["2026-09-30T19:15:36.624908+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:36.624920+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:36.625002+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:36.625275+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:36.625447+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:36.625916+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:36.801807+00:00", "trade", 13.05, 2.0]
["2026-09-30T19:15:36.801861+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:36.801936+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:36.802264+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:36.802279+00:00", "trade", 13.05, 18.0]
["2026-09-30T19:15:36.802303+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:37.029506+00:00", "trade", 13.0233, 10.0]
["2026-09-30T19:15:38.202008+00:00", "trade", 13.0043, 71.0]
["2026-09-30T19:15:39.920129+00:00", "trade", 13.0233, 1.0]
["2026-09-30T19:15:42.558494+00:00", "trade", 13.0233, 1.0]
["2026-09-30T19:15:44.114788+00:00", "trade", 13.05, 83.0]
["2026-09-30T19:15:44.115260+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:15:44.115263+00:00", "trade", 13.05, 9.0]
["2026-09-30T19:15:48.592248+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:15:48.592254+00:00", "trade", 13.05, 8.0]
["2026-09-30T19:15:48.592341+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:48.592344+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592344+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:15:48.592349+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592384+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592394+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592404+00:00", "trade", 13.05, 82.0]
["2026-09-30T19:15:48.592407+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:15:48.592413+00:00", "trade", 13.04, 476.0]
["2026-09-30T19:15:48.592414+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592420+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592423+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:48.592449+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592454+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592454+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592474+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592665+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592665+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592700+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:15:48.592715+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:15:48.592820+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:15:48.592885+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:15:48.592996+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:15:48.593031+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:15:48.593131+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:15:48.594236+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:15:48.596464+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:15:48.601917+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:15:48.601937+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:15:48.601977+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:15:48.601991+00:00", "trade", 13.03, 15.0]
["2026-09-30T19:15:48.601992+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:15:48.602003+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:15:48.602009+00:00", "trade", 13.03, 85.0]
["2026-09-30T19:15:48.602012+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602015+00:00", "trade", 13.03, 200.0]
["2026-09-30T19:15:48.602037+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602037+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602047+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602057+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602062+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602072+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602253+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602253+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602258+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602263+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602313+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:15:48.602383+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.602388+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.602588+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.602724+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.603516+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.606047+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.610227+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.610427+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.613725+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.614427+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.614427+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.614452+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.614757+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.614953+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.615720+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:48.704626+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:50.051814+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:50.051824+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:50.051940+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:50.052210+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:50.052761+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:15:50.794742+00:00", "trade", 13.0439, 7.0]
["2026-09-30T19:15:50.797157+00:00", "trade", 13.025, 192.0]
["2026-09-30T19:15:53.062064+00:00", "trade", 13.0332, 1.0]
["2026-09-30T19:15:55.348695+00:00", "trade", 13.0239, 1.0]
["2026-09-30T19:15:55.865825+00:00", "trade", 13.024, 4.0]
["2026-09-30T19:15:56.512693+00:00", "trade", 13.0239, 2.0]
["2026-09-30T19:15:58.286043+00:00", "trade", 13.0243, 2.0]
["2026-09-30T19:15:59.223125+00:00", "trade", 13.0332, 3.0]
["2026-09-30T19:16:00.009481+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:02.642722+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:02.644525+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:02.679489+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:07.641548+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:07.641984+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:07.773933+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:07.773983+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:08.694081+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:08.733271+00:00", "trade", 13.0332, 1.0]
["2026-09-30T19:16:10.021314+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:11.832960+00:00", "trade", 13.025, 3.0]
["2026-09-30T19:16:11.836277+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:11.836282+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:11.836924+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:14.040822+00:00", "trade", 13.0332, 47.0]
["2026-09-30T19:16:15.667065+00:00", "trade", 13.0266, 5.0]
["2026-09-30T19:16:18.191718+00:00", "trade", 13.025, 17.0]
["2026-09-30T19:16:18.390120+00:00", "trade", 13.0266, 1.0]
["2026-09-30T19:16:18.816140+00:00", "trade", 13.025, 150.0]
["2026-09-30T19:16:18.836105+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:20.796764+00:00", "trade", 13.0255, 2.0]
["2026-09-30T19:16:22.430582+00:00", "trade", 13.0266, 39.0]
["2026-09-30T19:16:23.897211+00:00", "trade", 13.0362, 1.0]
["2026-09-30T19:16:23.897914+00:00", "trade", 13.0362, 7.0]
["2026-09-30T19:16:23.898311+00:00", "trade", 13.0362, 7.0]
["2026-09-30T19:16:26.232720+00:00", "trade", 13.0241, 1.0]
["2026-09-30T19:16:26.404783+00:00", "trade", 13.025, 118.0]
["2026-09-30T19:16:30.009503+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:30.745731+00:00", "trade", 13.0266, 2.0]
["2026-09-30T19:16:32.937817+00:00", "trade", 13.025, 400.0]
["2026-09-30T19:16:35.052391+00:00", "trade", 13.0168, 2.0]
["2026-09-30T19:16:35.396782+00:00", "trade", 13.0342, 100.0]
["2026-09-30T19:16:37.055862+00:00", "trade", 13.0334, 10.0]
["2026-09-30T19:16:38.395599+00:00", "trade", 13.04, 2000.0]
["2026-09-30T19:16:38.396654+00:00", "trade", 13.025, 150.0]
["2026-09-30T19:16:38.397124+00:00", "trade", 13.025, 308.0]
["2026-09-30T19:16:38.397181+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:38.956414+00:00", "trade", 13.0325, 1200.0]
["2026-09-30T19:16:39.014200+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:39.015661+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:39.016359+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:39.030935+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:39.042741+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:39.043240+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:39.198364+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:39.210248+00:00", "trade", 13.04, 706.0]
["2026-09-30T19:16:39.210711+00:00", "trade", 13.04, 1194.0]
["2026-09-30T19:16:39.211863+00:00", "trade", 13.025, 233.0]
["2026-09-30T19:16:39.211995+00:00", "trade", 13.0348, 21.0]
["2026-09-30T19:16:39.222048+00:00", "trade", 13.025, 600.0]
["2026-09-30T19:16:39.237111+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:16:39.237135+00:00", "trade", 13.04, 1.0]
["2026-09-30T19:16:39.237159+00:00", "trade", 13.04, 2.0]
["2026-09-30T19:16:39.237160+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:16:39.237162+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:16:39.237169+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:16:39.237169+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:16:39.237174+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:16:39.237214+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:16:39.237229+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:16:39.237455+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.237460+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.237800+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.237971+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.241434+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.247448+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.257823+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.257863+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.258139+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.259101+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:39.308762+00:00", "trade", 13.035, 300.0]
["2026-09-30T19:16:39.356717+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:16:39.468153+00:00", "trade", 13.035, 156.0]
["2026-09-30T19:16:39.608256+00:00", "trade", 13.035, 100.0]
["2026-09-30T19:16:39.662905+00:00", "trade", 13.035, 144.0]
["2026-09-30T19:16:40.211253+00:00", "trade", 13.035, 156.0]
["2026-09-30T19:16:40.565623+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:40.576216+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.582080+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.586738+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.591483+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.596887+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.601545+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.607481+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.611712+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.616082+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.620878+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.624282+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:16:40.661370+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:16:40.661370+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:16:40.663691+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:16:40.663821+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.663826+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.664037+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664040+00:00", "trade", 13.04, 1014.0]
["2026-09-30T19:16:40.664117+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:16:40.664147+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664177+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:16:40.664205+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.664207+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664208+00:00", "trade", 13.05, 9.0]
["2026-09-30T19:16:40.664257+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664303+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:16:40.664347+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664403+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664413+00:00", "trade", 13.05, 27.0]
["2026-09-30T19:16:40.664463+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664512+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:16:40.664563+00:00", "trade", 13.04, 4000.0]
["2026-09-30T19:16:40.664587+00:00", "trade", 13.04, 31.0]
["2026-09-30T19:16:40.664613+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664641+00:00", "trade", 13.04, 55.0]
["2026-09-30T19:16:40.664758+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:16:40.664798+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664919+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.664934+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.665034+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.665059+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.665074+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.665844+00:00", "trade", 13.0392, 26.0]
["2026-09-30T19:16:40.665922+00:00", "trade", 13.05, 27.0]
["2026-09-30T19:16:40.666061+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.666100+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.666317+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.666331+00:00", "trade", 13.06, 21.0]
["2026-09-30T19:16:40.666364+00:00", "trade", 13.06, 6.0]
["2026-09-30T19:16:40.666382+00:00", "trade", 13.06, 2.0]
["2026-09-30T19:16:40.666391+00:00", "trade", 13.06, 10.0]
["2026-09-30T19:16:40.666395+00:00", "trade", 13.06, 79.0]
["2026-09-30T19:16:40.666395+00:00", "trade", 13.06, 90.0]
["2026-09-30T19:16:40.666397+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:16:40.666400+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:16:40.666406+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:16:40.666439+00:00", "trade", 13.06, 6.0]
["2026-09-30T19:16:40.666443+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.666445+00:00", "trade", 13.05, 90.0]
["2026-09-30T19:16:40.666449+00:00", "trade", 13.06, 4.0]
["2026-09-30T19:16:40.666452+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:16:40.666452+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666455+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:16:40.666457+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.666472+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:16:40.666508+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666533+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.666536+00:00", "trade", 13.06, 3.0]
["2026-09-30T19:16:40.666647+00:00", "trade", 13.06, 6.0]
["2026-09-30T19:16:40.666647+00:00", "trade", 13.06, 200.0]
["2026-09-30T19:16:40.666653+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:16:40.666668+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666668+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666678+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666718+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666718+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666728+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666839+00:00", "trade", 13.06, 38.0]
["2026-09-30T19:16:40.666921+00:00", "trade", 13.06, 38.0]
["2026-09-30T19:16:40.666924+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666959+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666978+00:00", "trade", 13.06, 16.0]
["2026-09-30T19:16:40.666989+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:16:40.666999+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:16:40.666999+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:16:40.667219+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.667219+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.667477+00:00", "trade", 13.06, 400.0]
["2026-09-30T19:16:40.667725+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.671204+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.671462+00:00", "trade", 13.07, 151.0]
["2026-09-30T19:16:40.671705+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.675341+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:16:40.678812+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.688452+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:16:40.688465+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.688500+00:00", "trade", 13.08, 3.0]
["2026-09-30T19:16:40.688510+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:40.688524+00:00", "trade", 13.07, 24.0]
["2026-09-30T19:16:40.688527+00:00", "trade", 13.07, 30.0]
["2026-09-30T19:16:40.688747+00:00", "trade", 13.07, 20.0]
["2026-09-30T19:16:40.688750+00:00", "trade", 13.07, 15.0]
["2026-09-30T19:16:40.688756+00:00", "trade", 13.07, 26.0]
["2026-09-30T19:16:40.688831+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:40.688921+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:16:40.688927+00:00", "trade", 13.07, 17.0]
["2026-09-30T19:16:40.688951+00:00", "trade", 13.07, 54.0]
["2026-09-30T19:16:40.688954+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:16:40.688954+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:16:40.688956+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.688971+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:16:40.688996+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:16:40.688997+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:16:40.689005+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:16:40.689006+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:40.689009+00:00", "trade", 13.08, 12.0]
["2026-09-30T19:16:40.689011+00:00", "trade", 13.08, 99.0]
["2026-09-30T19:16:40.689029+00:00", "trade", 13.07, 17.0]
["2026-09-30T19:16:40.689035+00:00", "trade", 13.07, 20.0]
["2026-09-30T19:16:40.689035+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:16:40.689039+00:00", "trade", 13.08, 111.0]
["2026-09-30T19:16:40.689039+00:00", "trade", 13.08, 34.0]
["2026-09-30T19:16:40.689086+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:16:40.689086+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:40.689093+00:00", "trade", 13.08, 51.0]
["2026-09-30T19:16:40.689093+00:00", "trade", 13.08, 4.0]
["2026-09-30T19:16:40.689126+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689126+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689166+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689166+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689186+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689492+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689492+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689502+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689507+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689522+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:40.689532+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:40.689549+00:00", "trade", 13.08, 22.0]
["2026-09-30T19:16:40.689564+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:16:40.689603+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.689773+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.692414+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.692474+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.693023+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:16:40.696774+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.710101+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.722980+00:00", "trade", 13.08, 116.0]
["2026-09-30T19:16:40.772264+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:16:40.788969+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:40.837420+00:00", "trade", 13.048, 44.0]
["2026-09-30T19:16:41.469111+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:16:42.873745+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.874563+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:42.879609+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.885130+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.890320+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.895893+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.899961+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.904589+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.908219+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.912784+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:42.917848+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:44.506709+00:00", "trade", 13.0316, 2.0]
["2026-09-30T19:16:44.852850+00:00", "trade", 13.0316, 90.0]
["2026-09-30T19:16:45.322669+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:45.322724+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:45.322729+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:16:45.323436+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:45.323711+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:16:45.325190+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:45.327035+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:16:45.327417+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:16:45.327435+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:16:45.327510+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:16:45.327745+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:16:45.327806+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:16:45.338010+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:16:46.238701+00:00", "trade", 13.0318, 1.0]
["2026-09-30T19:16:47.448398+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:16:47.448402+00:00", "trade", 13.08, 660.0]
["2026-09-30T19:16:47.448402+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:16:47.448574+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:47.448577+00:00", "trade", 13.08, 40.0]
["2026-09-30T19:16:47.448609+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:47.448781+00:00", "trade", 13.08, 60.0]
["2026-09-30T19:16:47.449065+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:47.458602+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:16:48.798198+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:48.798624+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:48.798634+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:48.798789+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:48.798804+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:49.365040+00:00", "trade", 13.089, 27.0]
["2026-09-30T19:16:49.700328+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:49.700415+00:00", "trade", 13.08, 60.0]
["2026-09-30T19:16:49.700869+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:49.700979+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:49.701130+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:49.701135+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:49.701546+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:49.722836+00:00", "trade", 13.07, 177.0]
["2026-09-30T19:16:53.517295+00:00", "trade", 13.08, 300.0]
["2026-09-30T19:16:55.992549+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:16:56.036784+00:00", "trade", 13.0471, 1.0]
["2026-09-30T19:16:59.435727+00:00", "trade", 13.0471, 2.0]
["2026-09-30T19:17:00.009515+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:03.915603+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:06.315730+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:06.595555+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:07.154146+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:17:10.540730+00:00", "trade", 13.0337, 1.0]
["2026-09-30T19:17:10.667746+00:00", "trade", 13.0729, 19.0]
["2026-09-30T19:17:11.094316+00:00", "trade", 13.0327, 1.0]
["2026-09-30T19:17:12.305963+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:12.547991+00:00", "trade", 13.0341, 4.0]
["2026-09-30T19:17:13.518963+00:00", "trade", 13.0728, 1.0]
["2026-09-30T19:17:14.617764+00:00", "trade", 13.0327, 11.0]
["2026-09-30T19:17:14.620771+00:00", "trade", 13.0327, 2.0]
["2026-09-30T19:17:15.646336+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:15.718642+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:19.036215+00:00", "trade", 13.08, 8.0]
["2026-09-30T19:17:19.366541+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:19.366566+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:20.592506+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:20.592526+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:21.154641+00:00", "trade", 13.0327, 2.0]
["2026-09-30T19:17:21.317731+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:24.725283+00:00", "trade", 13.09, 28.0]
["2026-09-30T19:17:24.726551+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:25.213203+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:27.334996+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:17:27.335053+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:28.356333+00:00", "trade", 13.0481, 1.0]
["2026-09-30T19:17:29.465349+00:00", "trade", 13.033, 10.0]
["2026-09-30T19:17:30.009548+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:30.322547+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:30.322562+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:30.379933+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:31.945192+00:00", "trade", 13.088, 252.0]
["2026-09-30T19:17:31.946299+00:00", "trade", 13.08, 348.0]
["2026-09-30T19:17:31.951441+00:00", "trade", 13.08, 2.0]
["2026-09-30T19:17:31.984517+00:00", "trade", 13.08, 600.0]
["2026-09-30T19:17:32.143793+00:00", "trade", 13.0824, 1.0]
["2026-09-30T19:17:32.834780+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:32.874705+00:00", "trade", 13.0481, 2.0]
["2026-09-30T19:17:34.874713+00:00", "trade", 13.0481, 1.0]
["2026-09-30T19:17:35.100213+00:00", "trade", 13.08, 218.0]
["2026-09-30T19:17:35.100362+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:35.100417+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:35.106669+00:00", "trade", 13.08, 300.0]
["2026-09-30T19:17:35.110157+00:00", "trade", 13.089, 100.0]
["2026-09-30T19:17:35.110377+00:00", "trade", 13.09, 300.0]
["2026-09-30T19:17:35.110555+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:17:35.110813+00:00", "trade", 13.0899, 300.0]
["2026-09-30T19:17:35.110945+00:00", "trade", 13.09, 300.0]
["2026-09-30T19:17:35.111032+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:35.111171+00:00", "trade", 13.0899, 200.0]
["2026-09-30T19:17:35.111228+00:00", "trade", 13.09, 72.0]
["2026-09-30T19:17:35.111282+00:00", "trade", 13.09, 61.0]
["2026-09-30T19:17:35.111532+00:00", "trade", 13.0899, 300.0]
["2026-09-30T19:17:35.111559+00:00", "trade", 13.0899, 72.0]
["2026-09-30T19:17:35.111646+00:00", "trade", 13.09, 57.0]
["2026-09-30T19:17:35.111893+00:00", "trade", 13.0899, 61.0]
["2026-09-30T19:17:35.111920+00:00", "trade", 13.0899, 57.0]
["2026-09-30T19:17:35.112247+00:00", "trade", 13.0899, 372.0]
["2026-09-30T19:17:35.140942+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:17:35.173975+00:00", "trade", 13.08, 300.0]
["2026-09-30T19:17:35.187679+00:00", "trade", 13.08, 681.0]
["2026-09-30T19:17:35.201530+00:00", "trade", 13.08, 2.0]
["2026-09-30T19:17:35.202531+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:17:35.202585+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:17:35.249211+00:00", "trade", 13.08, 270.0]
["2026-09-30T19:17:35.794287+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:35.794342+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:35.794783+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:36.991888+00:00", "trade", 13.088, 352.0]
["2026-09-30T19:17:36.997255+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:17:36.997316+00:00", "trade", 13.08, 191.0]
["2026-09-30T19:17:36.997881+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:17:36.997929+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.997929+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.997984+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.997984+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.997986+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.997989+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:36.997989+00:00", "trade", 13.07, 53.0]
["2026-09-30T19:17:36.997995+00:00", "trade", 13.07, 49.0]
["2026-09-30T19:17:36.997995+00:00", "trade", 13.07, 20.0]
["2026-09-30T19:17:36.997995+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:36.997998+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.997998+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998004+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998008+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998009+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998011+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:17:36.998011+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998018+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998018+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998018+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:17:36.998022+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998022+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998022+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:17:36.998025+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998029+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998029+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:17:36.998029+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998029+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998033+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998033+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:17:36.998034+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998034+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998037+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998037+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:36.998037+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:17:36.998037+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:17:36.998040+00:00", "trade", 13.08, 49.0]
["2026-09-30T19:17:36.998064+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:36.998064+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998070+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998095+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:17:36.998099+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998107+00:00", "trade", 13.07, 39.0]
["2026-09-30T19:17:36.998114+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998124+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:36.998179+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:17:36.998197+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:17:36.998212+00:00", "trade", 13.07, 90.0]
["2026-09-30T19:17:36.998218+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:17:36.998239+00:00", "trade", 13.07, 80.0]
["2026-09-30T19:17:36.998242+00:00", "trade", 13.075, 139.0]
["2026-09-30T19:17:36.998270+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998290+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998400+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998555+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998621+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998626+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998631+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998631+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998661+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998676+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:36.998851+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:36.998851+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.998982+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.999107+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.999107+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.999300+00:00", "trade", 13.0843, 20.0]
["2026-09-30T19:17:36.999387+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:36.999468+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:36.999508+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:37.003676+00:00", "trade", 13.065, 100.0]
["2026-09-30T19:17:37.003739+00:00", "trade", 13.065, 100.0]
["2026-09-30T19:17:37.019410+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:37.098007+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:37.098062+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:37.099581+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:37.741101+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:37.741667+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:37.742149+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:38.037056+00:00", "trade", 13.0732, 1.0]
["2026-09-30T19:17:38.198007+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:38.298005+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:38.299003+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:38.299048+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:38.299469+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:38.299489+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:39.298038+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:39.299572+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:39.351959+00:00", "trade", 13.0381, 9.0]
["2026-09-30T19:17:39.525204+00:00", "trade", 13.0381, 3.0]
["2026-09-30T19:17:40.260873+00:00", "trade", 13.0645, 41.0]
["2026-09-30T19:17:41.886843+00:00", "trade", 13.0825, 10.0]
["2026-09-30T19:17:42.522370+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:42.523066+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:42.523583+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:42.524144+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:42.598040+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:42.698022+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:42.699000+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:42.699080+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:42.699521+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:42.699601+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:43.698015+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:43.699428+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:43.798018+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:43.798760+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:43.799276+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:43.799797+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:44.256588+00:00", "trade", 13.0732, 9.0]
["2026-09-30T19:17:44.256673+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:44.756427+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:17:44.756793+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:44.869105+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:46.522575+00:00", "trade", 13.0383, 1.0]
["2026-09-30T19:17:46.522656+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:46.734904+00:00", "trade", 13.0601, 40.0]
["2026-09-30T19:17:47.174316+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.433197+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:49.433252+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.433256+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:17:49.433282+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.433838+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.433853+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.433878+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.433893+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:49.433914+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.433918+00:00", "trade", 13.07, 271.0]
["2026-09-30T19:17:49.433944+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.433964+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.434049+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.434098+00:00", "trade", 13.06, 271.0]
["2026-09-30T19:17:49.434324+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.434380+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.434390+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.434470+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:49.434949+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:17:49.434951+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:49.434971+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:49.434971+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:49.437788+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:49.438509+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:49.534187+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:50.331396+00:00", "trade", 13.0807, 100.0]
["2026-09-30T19:17:52.205518+00:00", "trade", 13.0625, 40.0]
["2026-09-30T19:17:53.863339+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:17:53.864656+00:00", "trade", 13.07, 23.0]
["2026-09-30T19:17:54.229150+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:54.229586+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.343675+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:17:56.353593+00:00", "trade", 13.08, 265.0]
["2026-09-30T19:17:56.353737+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:17:56.354125+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:56.354558+00:00", "trade", 13.0773, 1.0]
["2026-09-30T19:17:56.702867+00:00", "trade", 13.0389, 1.0]
["2026-09-30T19:17:56.704945+00:00", "trade", 13.07, 7.0]
["2026-09-30T19:17:56.706195+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.706631+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.714117+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:17:56.726759+00:00", "trade", 13.07, 400.0]
["2026-09-30T19:17:56.726899+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.795319+00:00", "trade", 13.07, 205.0]
["2026-09-30T19:17:56.795488+00:00", "trade", 13.08, 77.0]
["2026-09-30T19:17:56.795498+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.795500+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:17:56.795500+00:00", "trade", 13.08, 20.0]
["2026-09-30T19:17:56.795503+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:17:56.795583+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.795638+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.795788+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.795819+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.795821+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:56.795999+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796038+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:56.796064+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796074+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796079+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796129+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796259+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:56.796390+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:56.796414+00:00", "trade", 13.08, 124.0]
["2026-09-30T19:17:56.796426+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:56.796426+00:00", "trade", 13.08, 169.0]
["2026-09-30T19:17:56.796459+00:00", "trade", 13.075, 300.0]
["2026-09-30T19:17:56.796465+00:00", "trade", 13.075, 71.0]
["2026-09-30T19:17:56.796474+00:00", "trade", 13.075, 60.0]
["2026-09-30T19:17:56.796560+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:56.796610+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:56.796625+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:56.796675+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796687+00:00", "trade", 13.08, 44.0]
["2026-09-30T19:17:56.796696+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796697+00:00", "trade", 13.08, 300.0]
["2026-09-30T19:17:56.796697+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:56.796701+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796701+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796703+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:17:56.796705+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796706+00:00", "trade", 13.07, 30.0]
["2026-09-30T19:17:56.796706+00:00", "trade", 13.08, 137.0]
["2026-09-30T19:17:56.796708+00:00", "trade", 13.07, 137.0]
["2026-09-30T19:17:56.796711+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:17:56.796711+00:00", "trade", 13.07, 164.0]
["2026-09-30T19:17:56.796721+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:56.796721+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:17:56.796726+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796731+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796739+00:00", "trade", 13.08, 30.0]
["2026-09-30T19:17:56.796741+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796751+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796763+00:00", "trade", 13.07, 36.0]
["2026-09-30T19:17:56.796763+00:00", "trade", 13.07, 58.0]
["2026-09-30T19:17:56.796766+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:17:56.796781+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796787+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:17:56.796790+00:00", "trade", 13.08, 29.0]
["2026-09-30T19:17:56.796791+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796791+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796796+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796796+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796801+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796816+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796817+00:00", "trade", 13.075, 161.0]
["2026-09-30T19:17:56.796841+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796846+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796846+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796871+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796876+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796937+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:17:56.796971+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.796988+00:00", "trade", 13.075, 400.0]
["2026-09-30T19:17:56.796996+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.797006+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.797016+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.797042+00:00", "trade", 13.075, 108.0]
["2026-09-30T19:17:56.797101+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.797121+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.797121+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.797141+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.797252+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:17:56.797262+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.797346+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:56.797392+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:17:56.797462+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.797462+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.797492+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.797502+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.797505+00:00", "trade", 13.07, 64.0]
["2026-09-30T19:17:56.797535+00:00", "trade", 13.07, 400.0]
["2026-09-30T19:17:56.797557+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.798101+00:00", "trade", 13.0734, 20.0]
["2026-09-30T19:17:56.798455+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.798615+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:17:56.799522+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.802284+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.804783+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:17:56.806233+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:56.806353+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:57.146058+00:00", "trade", 13.0784, 1.0]
["2026-09-30T19:17:57.301030+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:17:58.286706+00:00", "trade", 13.0593, 2.0]
["2026-09-30T19:18:00.009575+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:00.535706+00:00", "trade", 13.0784, 1.0]
["2026-09-30T19:18:02.645688+00:00", "trade", 13.0593, 1.0]
["2026-09-30T19:18:04.319185+00:00", "trade", 13.0239, 100.0]
["2026-09-30T19:18:04.320490+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:06.752508+00:00", "trade", 13.0413, 1.0]
["2026-09-30T19:18:08.582599+00:00", "trade", 13.065, 141.0]
["2026-09-30T19:18:08.582656+00:00", "trade", 13.065, 100.0]
["2026-09-30T19:18:09.814677+00:00", "trade", 13.0414, 2.0]
["2026-09-30T19:18:10.705404+00:00", "trade", 13.0781, 1.0]
["2026-09-30T19:18:11.838516+00:00", "trade", 13.065, 200.0]
["2026-09-30T19:18:18.071496+00:00", "trade", 13.0695, 34.0]
["2026-09-30T19:18:18.201703+00:00", "trade", 13.0597, 6.0]
["2026-09-30T19:18:19.772145+00:00", "trade", 13.0677, 50.0]
["2026-09-30T19:18:22.431708+00:00", "trade", 13.06, 2.0]
["2026-09-30T19:18:23.441241+00:00", "trade", 13.0271, 46.0]
["2026-09-30T19:18:24.410004+00:00", "trade", 13.06, 4.0]
["2026-09-30T19:18:26.232710+00:00", "trade", 13.06, 1.0]
["2026-09-30T19:18:26.490137+00:00", "trade", 13.065, 200.0]
["2026-09-30T19:18:26.521323+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:26.799744+00:00", "trade", 13.0717, 7.0]
["2026-09-30T19:18:29.492845+00:00", "trade", 13.07, 172.0]
["2026-09-30T19:18:29.493134+00:00", "trade", 13.07, 51.0]
["2026-09-30T19:18:29.493188+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.493348+00:00", "trade", 13.07, 130.0]
["2026-09-30T19:18:29.493348+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.493354+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:18:29.493423+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:18:29.493625+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.493625+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.493628+00:00", "trade", 13.07, 64.0]
["2026-09-30T19:18:29.493630+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:18:29.493630+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.493645+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.493650+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.493650+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.494081+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.494081+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.494221+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.494302+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.494472+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.494868+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.494893+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.495221+00:00", "trade", 13.08, 40.0]
["2026-09-30T19:18:29.495236+00:00", "trade", 13.08, 40.0]
["2026-09-30T19:18:29.495239+00:00", "trade", 13.08, 60.0]
["2026-09-30T19:18:29.495239+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.495374+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.495670+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:18:29.495672+00:00", "trade", 13.07, 38.0]
["2026-09-30T19:18:29.495672+00:00", "trade", 13.07, 80.0]
["2026-09-30T19:18:29.495693+00:00", "trade", 13.07, 3.0]
["2026-09-30T19:18:29.495696+00:00", "trade", 13.07, 20.0]
["2026-09-30T19:18:29.495696+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:18:29.495700+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.495705+00:00", "trade", 13.07, 4081.0]
["2026-09-30T19:18:29.495735+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:29.495745+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495830+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495910+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.495910+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495910+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495913+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.495916+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495917+00:00", "trade", 13.07, 12.0]
["2026-09-30T19:18:29.495917+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.495921+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495922+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.495935+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495935+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495941+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495946+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495951+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.495971+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.495976+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.495976+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496021+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.496026+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.496027+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:18:29.496045+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.496046+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496046+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496061+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496066+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496071+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.496072+00:00", "trade", 13.07, 95.0]
["2026-09-30T19:18:29.496081+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.496081+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496081+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496086+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496111+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496131+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.496156+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:18:29.496161+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496165+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.496171+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:18:29.496189+00:00", "trade", 13.07, 9.0]
["2026-09-30T19:18:29.496196+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496205+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.496205+00:00", "trade", 13.07, 5.0]
["2026-09-30T19:18:29.496208+00:00", "trade", 13.07, 70.0]
["2026-09-30T19:18:29.496210+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:18:29.496220+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.496262+00:00", "trade", 13.07, 300.0]
["2026-09-30T19:18:29.496292+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:18:29.496292+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:18:29.496310+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.496367+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:18:29.496377+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496424+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.496482+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496532+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496542+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496567+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496783+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496808+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.496911+00:00", "trade", 13.07, 9.0]
["2026-09-30T19:18:29.497026+00:00", "trade", 13.07, 25.0]
["2026-09-30T19:18:29.497026+00:00", "trade", 13.07, 75.0]
["2026-09-30T19:18:29.497028+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:18:29.497028+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.497028+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.497043+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.497048+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.497054+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.497054+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.497058+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.497093+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.497209+00:00", "quote", 13.07, 13.07]
["2026-09-30T19:18:29.497289+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.497495+00:00", "trade", 13.0704, 20.0]
["2026-09-30T19:18:29.497561+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:18:29.498300+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.498301+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.498356+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.498567+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.498634+00:00", "trade", 13.075, 50.0]
["2026-09-30T19:18:29.499464+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.501288+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.502065+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:18:29.521495+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:18:29.548625+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:18:29.559123+00:00", "trade", 13.0725, 100.0]
["2026-09-30T19:18:29.561126+00:00", "trade", 13.07, 46.0]
["2026-09-30T19:18:29.562951+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:18:29.568427+00:00", "trade", 13.075, 173.0]
["2026-09-30T19:18:29.571338+00:00", "trade", 13.07, 16.0]
["2026-09-30T19:18:29.571340+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.571341+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:29.571360+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.571360+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.571380+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.571385+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.571385+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.571597+00:00", "trade", 13.06, 5.0]
["2026-09-30T19:18:29.571681+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.571702+00:00", "trade", 13.06, 83.0]
["2026-09-30T19:18:29.571708+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:18:29.571716+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571716+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571721+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571721+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571731+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571776+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571916+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571924+00:00", "trade", 13.07, 5.0]
["2026-09-30T19:18:29.571936+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571936+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.571991+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.572147+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.572152+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.572242+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.572302+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.572513+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.572541+00:00", "trade", 13.05, 75.0]
["2026-09-30T19:18:29.572568+00:00", "trade", 13.06, 12.0]
["2026-09-30T19:18:29.573353+00:00", "trade", 13.055, 10.0]
["2026-09-30T19:18:29.580061+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:18:29.588798+00:00", "trade", 13.05, 2900.0]
["2026-09-30T19:18:29.599487+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:18:29.599566+00:00", "trade", 13.06, 900.0]
["2026-09-30T19:18:29.599567+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:18:29.599637+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.599707+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.599757+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.599759+00:00", "trade", 13.06, 200.0]
["2026-09-30T19:18:29.599762+00:00", "trade", 13.06, 75.0]
["2026-09-30T19:18:29.599788+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.599788+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.599792+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:18:29.600043+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.600113+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.600123+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.600125+00:00", "trade", 13.07, 400.0]
["2026-09-30T19:18:29.600148+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.600163+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.600334+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:18:29.600424+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.600444+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.600513+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:18:29.600513+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:18:29.600514+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.600517+00:00", "trade", 13.07, 75.0]
["2026-09-30T19:18:29.600534+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.600534+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.600646+00:00", "trade", 13.07, 855.0]
["2026-09-30T19:18:29.600725+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:18:29.600805+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.600841+00:00", "trade", 13.0606, 20.0]
["2026-09-30T19:18:29.600986+00:00", "trade", 13.07, 400.0]
["2026-09-30T19:18:29.601086+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.601156+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.601161+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.601770+00:00", "trade", 13.07, 158.0]
["2026-09-30T19:18:29.602143+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.602519+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.603762+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.603932+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.611004+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.611966+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.616487+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.701078+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.701164+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.701474+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:29.701680+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:29.701955+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:29.701995+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.702116+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:29.702477+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.702597+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:29.702958+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:18:29.703078+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:29.703474+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:29.703479+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:29.707383+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:30.009597+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:30.010078+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:18:30.043500+00:00", "trade", 13.0458, 1.0]
["2026-09-30T19:18:30.063956+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:30.064272+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:30.064753+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:30.065194+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:32.045026+00:00", "trade", 13.07, 5.0]
["2026-09-30T19:18:32.469536+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:32.470574+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:33.011885+00:00", "trade", 13.07, 1500.0]
["2026-09-30T19:18:33.358660+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:35.013324+00:00", "trade", 13.07, 106.0]
["2026-09-30T19:18:36.013246+00:00", "trade", 13.07, 3.0]
["2026-09-30T19:18:37.354234+00:00", "trade", 13.07, 150.0]
["2026-09-30T19:18:37.354234+00:00", "trade", 13.07, 150.0]
["2026-09-30T19:18:37.354237+00:00", "trade", 13.08, 48.0]
["2026-09-30T19:18:37.354243+00:00", "trade", 13.08, 150.0]
["2026-09-30T19:18:37.354246+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:18:37.354300+00:00", "trade", 13.08, 502.0]
["2026-09-30T19:18:37.354301+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.354506+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.354516+00:00", "trade", 13.07, 300.0]
["2026-09-30T19:18:37.354581+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.354591+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.354612+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.354722+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.355143+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.355148+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.355243+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.355483+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.355644+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.361303+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:18:37.361373+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.364716+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.485864+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:37.705445+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:18:38.695059+00:00", "trade", 13.082, 1.0]
["2026-09-30T19:18:39.120201+00:00", "trade", 13.08, 1000.0]
["2026-09-30T19:18:39.121485+00:00", "trade", 13.0724, 20.0]
["2026-09-30T19:18:39.193118+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:18:40.121561+00:00", "trade", 13.07, 14.0]
["2026-09-30T19:18:41.929850+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:18:42.008325+00:00", "trade", 13.07, 368.0]
["2026-09-30T19:18:42.050124+00:00", "trade", 13.07, 300.0]
["2026-09-30T19:18:42.105925+00:00", "trade", 13.07, 425.0]
["2026-09-30T19:18:42.114725+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:18:42.114800+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:18:42.115296+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:18:42.116253+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:18:42.116351+00:00", "trade", 13.075, 150.0]
["2026-09-30T19:18:42.116390+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:18:42.117872+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:18:42.119550+00:00", "trade", 13.075, 2900.0]
["2026-09-30T19:18:42.122669+00:00", "trade", 13.075, 150.0]
["2026-09-30T19:18:42.219053+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:18:43.525778+00:00", "trade", 13.075, 10.0]
["2026-09-30T19:18:44.000649+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:18:45.436455+00:00", "trade", 13.0329, 1.0]
["2026-09-30T19:18:45.787272+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:18:45.789588+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:18:45.789610+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:18:45.789610+00:00", "trade", 13.09, 4.0]
["2026-09-30T19:18:45.789610+00:00", "trade", 13.09, 9.0]
["2026-09-30T19:18:45.789615+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:18:45.789651+00:00", "trade", 13.09, 77.0]
["2026-09-30T19:18:45.789653+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:18:45.789949+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:18:45.789967+00:00", "trade", 13.09, 142.0]
["2026-09-30T19:18:45.790000+00:00", "trade", 13.09, 48.0]
["2026-09-30T19:18:45.790089+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:18:45.790093+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:18:45.790094+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:18:45.790096+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:18:45.790111+00:00", "trade", 13.09, 9.0]
["2026-09-30T19:18:45.790349+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.790674+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:18:45.790676+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.790676+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.790677+00:00", "trade", 13.09, 300.0]
["2026-09-30T19:18:45.790679+00:00", "trade", 13.08, 800.0]
["2026-09-30T19:18:45.790688+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:18:45.790688+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:18:45.790694+00:00", "trade", 13.085, 200.0]
["2026-09-30T19:18:45.790709+00:00", "trade", 13.085, 110.0]
["2026-09-30T19:18:45.790715+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.790750+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.790917+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:18:45.790920+00:00", "trade", 13.09, 300.0]
["2026-09-30T19:18:45.790921+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.790923+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:18:45.791001+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.791157+00:00", "trade", 13.09, 70.0]
["2026-09-30T19:18:45.791166+00:00", "trade", 13.09, 134.0]
["2026-09-30T19:18:45.791221+00:00", "trade", 13.09, 239.0]
["2026-09-30T19:18:45.791227+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:18:45.791227+00:00", "trade", 13.09, 400.0]
["2026-09-30T19:18:45.791272+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:18:45.791323+00:00", "trade", 13.08, 27.0]
["2026-09-30T19:18:45.791975+00:00", "trade", 13.0778, 20.0]
["2026-09-30T19:18:45.795276+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.828536+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:18:45.836728+00:00", "trade", 13.0737, 4.0]
["2026-09-30T19:18:45.892167+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:45.893059+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:47.584505+00:00", "trade", 13.0718, 10.0]
["2026-09-30T19:18:50.630744+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:18:54.814403+00:00", "trade", 13.0719, 8.0]
["2026-09-30T19:18:54.817377+00:00", "trade", 13.0719, 8.0]
["2026-09-30T19:18:54.818238+00:00", "trade", 13.0719, 6.0]
["2026-09-30T19:18:54.819702+00:00", "trade", 13.0719, 16.0]
["2026-09-30T19:19:00.009620+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:19:00.441744+00:00", "trade", 13.0498, 1.0]
["2026-09-30T19:19:02.299955+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:19:02.323967+00:00", "trade", 13.0712, 100.0]
["2026-09-30T19:19:02.326163+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:19:03.001659+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:19:08.712919+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:19:10.392404+00:00", "trade", 13.0501, 1.0]
["2026-09-30T19:19:10.541733+00:00", "trade", 13.0735, 1.0]
["2026-09-30T19:19:13.396523+00:00", "trade", 13.09, 24.0]
["2026-09-30T19:19:13.398998+00:00", "trade", 13.1, 546.0]
["2026-09-30T19:19:13.401470+00:00", "trade", 13.0999, 200.0]
["2026-09-30T19:19:15.793754+00:00", "trade", 13.0917, 8.0]
["2026-09-30T19:19:17.505965+00:00", "trade", 13.0505, 10.0]
["2026-09-30T19:19:17.661306+00:00", "trade", 13.0955, 30.0]
["2026-09-30T19:19:19.036710+00:00", "trade", 13.074, 30.0]
["2026-09-30T19:19:19.198997+00:00", "trade", 13.0382, 2.0]
["2026-09-30T19:19:20.452188+00:00", "trade", 13.0505, 1.0]
["2026-09-30T19:19:23.055721+00:00", "trade", 13.0721, 10.0]
["2026-09-30T19:19:23.651777+00:00", "trade", 13.072, 2.0]
["2026-09-30T19:19:24.805534+00:00", "trade", 13.0845, 1.0]
["2026-09-30T19:19:26.408693+00:00", "trade", 13.0927, 1.0]
["2026-09-30T19:19:27.125449+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:29.053019+00:00", "trade", 13.0977, 3.0]
["2026-09-30T19:19:29.068359+00:00", "trade", 13.1, 112.0]
["2026-09-30T19:19:30.009652+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:30.512272+00:00", "trade", 13.0506, 3.0]
["2026-09-30T19:19:35.107711+00:00", "trade", 13.0738, 16.0]
["2026-09-30T19:19:37.610542+00:00", "trade", 13.095, 250.0]
["2026-09-30T19:19:38.468860+00:00", "trade", 13.095, 1000.0]
["2026-09-30T19:19:40.681215+00:00", "trade", 13.0513, 1.0]
["2026-09-30T19:19:43.524642+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:43.525372+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:19:43.525388+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:43.525409+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:43.525419+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:43.525860+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:43.526085+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:43.527203+00:00", "trade", 13.1, 11.0]
["2026-09-30T19:19:43.546563+00:00", "trade", 13.1, 72.0]
["2026-09-30T19:19:45.795740+00:00", "trade", 13.0953, 5.0]
["2026-09-30T19:19:47.606880+00:00", "trade", 13.0961, 3.0]
["2026-09-30T19:19:49.181668+00:00", "trade", 13.095, 100.0]
["2026-09-30T19:19:49.181899+00:00", "trade", 13.095, 100.0]
["2026-09-30T19:19:49.316544+00:00", "trade", 13.039, 1.0]
["2026-09-30T19:19:50.741004+00:00", "trade", 13.0515, 1.0]
["2026-09-30T19:19:51.210394+00:00", "trade", 13.0914, 66.0]
["2026-09-30T19:19:52.392682+00:00", "trade", 13.095, 5.0]
["2026-09-30T19:19:52.406515+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:52.406545+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:19:55.774995+00:00", "trade", 13.0962, 5.0]
["2026-09-30T19:19:55.776165+00:00", "trade", 13.095, 44.0]
["2026-09-30T19:19:55.776309+00:00", "trade", 13.095, 13.0]
["2026-09-30T19:19:55.778603+00:00", "trade", 13.0962, 1.0]
["2026-09-30T19:19:56.119963+00:00", "trade", 13.0972, 1.0]
["2026-09-30T19:19:56.142703+00:00", "trade", 13.0972, 1.0]
["2026-09-30T19:19:57.184284+00:00", "trade", 13.0985, 1.0]
["2026-09-30T19:19:58.516659+00:00", "trade", 13.0961, 2.0]
["2026-09-30T19:19:59.519576+00:00", "trade", 13.0926, 700.0]
["2026-09-30T19:19:59.548944+00:00", "trade", 13.095, 100.0]
["2026-09-30T19:19:59.553813+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:19:59.553875+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:19:59.553876+00:00", "trade", 13.09, 900.0]
["2026-09-30T19:19:59.553880+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:19:59.553960+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:19:59.554459+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:19:59.556210+00:00", "trade", 13.095, 32.0]
["2026-09-30T19:19:59.562224+00:00", "trade", 13.095, 95.0]
["2026-09-30T19:19:59.564278+00:00", "trade", 13.085, 100.0]
["2026-09-30T19:19:59.565324+00:00", "trade", 13.09, 90.0]
["2026-09-30T19:19:59.570283+00:00", "trade", 13.085, 100.0]
["2026-09-30T19:19:59.572556+00:00", "trade", 13.085, 100.0]
["2026-09-30T19:19:59.572689+00:00", "trade", 13.085, 100.0]
["2026-09-30T19:20:00.009689+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:02.064425+00:00", "trade", 13.0886, 30.0]
["2026-09-30T19:20:05.295948+00:00", "trade", 13.0407, 1000.0]
["2026-09-30T19:20:06.833606+00:00", "trade", 13.0877, 1.0]
["2026-09-30T19:20:07.838791+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:20:07.841215+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:13.605369+00:00", "trade", 13.0535, 13.0]
["2026-09-30T19:20:13.615094+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:14.689365+00:00", "trade", 13.085, 50.0]
["2026-09-30T19:20:15.797738+00:00", "trade", 13.0907, 9.0]
["2026-09-30T19:20:15.799999+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:15.799999+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:19.390847+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:20.469802+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:21.414132+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:21.414829+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:22.561399+00:00", "trade", 13.0658, 17.0]
["2026-09-30T19:20:22.826296+00:00", "trade", 13.092, 100.0]
["2026-09-30T19:20:22.827368+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:22.827844+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:23.782618+00:00", "trade", 13.0445, 10.0]
["2026-09-30T19:20:25.752935+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.754077+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.754563+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.756102+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.756368+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.756924+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.757901+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.758989+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.761430+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.761455+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.762597+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.764151+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.764507+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.764597+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.764773+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.765234+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.766011+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.766587+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.767218+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.767289+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.767504+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.768010+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.768015+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.768040+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.768045+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.768451+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.768727+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.768923+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.769038+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.769123+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.769439+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.769439+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.769624+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.769734+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.770100+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.770176+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.770221+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.770401+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.770536+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.770662+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.771012+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.771148+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.771479+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.771639+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.771950+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.772110+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.772436+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.772561+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.772616+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.772862+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.772882+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.773057+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.773077+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.773112+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.773318+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.773639+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.773784+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.774120+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.774240+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.774611+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.774761+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.775102+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.775243+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.775583+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.775729+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.776069+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.776180+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.776551+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.776661+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.777032+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.777112+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.777523+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.777583+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.778019+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.778039+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.778530+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.778535+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.779011+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.779027+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.779548+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.779944+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.780014+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.780405+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.780495+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.780871+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.780961+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.781342+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.781452+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.781803+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.781964+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.782264+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.782435+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:25.782750+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:26.001511+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:28.368275+00:00", "trade", 13.085, 17.0]
["2026-09-30T19:20:28.391836+00:00", "trade", 13.0823, 3.0]
["2026-09-30T19:20:28.969668+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:28.969809+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:30.009707+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:31.714124+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:33.515611+00:00", "trade", 13.0658, 10.0]
["2026-09-30T19:20:36.258767+00:00", "trade", 13.0877, 91.0]
["2026-09-30T19:20:36.259813+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:36.260530+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:36.260534+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:36.923030+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:37.517912+00:00", "trade", 13.0487, 8.0]
["2026-09-30T19:20:42.795605+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:20:45.839960+00:00", "trade", 13.066, 1.0]
["2026-09-30T19:20:46.358197+00:00", "trade", 13.0758, 5.0]
["2026-09-30T19:20:47.632077+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:20:48.711686+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:20:48.712737+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:50.553855+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:50.554015+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:52.808992+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:52.809468+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:53.019092+00:00", "trade", 13.085, 200.0]
["2026-09-30T19:20:53.020376+00:00", "trade", 13.0859, 1.0]
["2026-09-30T19:20:53.020936+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:53.021713+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:53.021783+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:53.022914+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.024610+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:20:53.024613+00:00", "trade", 13.085, 163.0]
["2026-09-30T19:20:53.024616+00:00", "trade", 13.08, 42.0]
["2026-09-30T19:20:53.024616+00:00", "trade", 13.08, 38.0]
["2026-09-30T19:20:53.024665+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:20:53.024667+00:00", "trade", 13.08, 158.0]
["2026-09-30T19:20:53.024667+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:20:53.024694+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.024700+00:00", "trade", 13.08, 93.0]
["2026-09-30T19:20:53.024740+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:20:53.024760+00:00", "trade", 13.085, 100.0]
["2026-09-30T19:20:53.025506+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:20:53.025593+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.025789+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.026420+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.026820+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.026995+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.027370+00:00", "trade", 13.085, 19.0]
["2026-09-30T19:20:53.029199+00:00", "trade", 13.085, 2.0]
["2026-09-30T19:20:53.032080+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.032768+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.035294+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.049067+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.051797+00:00", "trade", 13.085, 19.0]
["2026-09-30T19:20:53.054769+00:00", "trade", 13.085, 5.0]
["2026-09-30T19:20:53.069810+00:00", "trade", 13.08, 62.0]
["2026-09-30T19:20:53.463784+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:20:53.463784+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:20:53.463784+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:20:53.463786+00:00", "trade", 13.07, 1000.0]
["2026-09-30T19:20:53.463789+00:00", "trade", 13.07, 93.0]
["2026-09-30T19:20:53.463819+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:20:53.463819+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:20:53.463823+00:00", "trade", 13.06, 1.0]
["2026-09-30T19:20:53.463825+00:00", "trade", 13.06, 1000.0]
["2026-09-30T19:20:53.463828+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:20:53.463834+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:20:53.463929+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:20:53.463949+00:00", "quote", 13.07, 13.07]
["2026-09-30T19:20:53.464052+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:20:53.464052+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:20:53.464065+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464195+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464255+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:20:53.464265+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464270+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464270+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464275+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464305+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464360+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464370+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464390+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464406+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464550+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:20:53.464576+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464597+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464597+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464721+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464754+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:20:53.464766+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.464837+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464839+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:20:53.464877+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.464950+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:20:53.465067+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.465092+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.465112+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.465132+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.465137+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:20:53.465152+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:20:53.465154+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:20:53.465172+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:53.465443+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:53.465478+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:53.470094+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:53.470095+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:53.470154+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:53.470194+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:53.470194+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:53.470219+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:53.470219+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:53.470224+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:53.470239+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:53.470746+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:53.470826+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:53.470850+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:53.470866+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:53.471460+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:53.473881+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:20:53.475823+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:53.504295+00:00", "trade", 13.05, 15.0]
["2026-09-30T19:20:53.547499+00:00", "trade", 13.045, 189.0]
["2026-09-30T19:20:53.576131+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:53.647661+00:00", "trade", 13.045, 329.0]
["2026-09-30T19:20:55.179614+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.185599+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:20:55.190056+00:00", "trade", 13.05, 7.0]
["2026-09-30T19:20:55.190083+00:00", "trade", 13.05, 200.0]
["2026-09-30T19:20:55.190139+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190140+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:55.190155+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:55.190374+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:20:55.190445+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:55.190504+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:20:55.190507+00:00", "trade", 13.05, 25.0]
["2026-09-30T19:20:55.190530+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:55.190543+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:20:55.190546+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:20:55.190549+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:20:55.190552+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:20:55.190552+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:20:55.190561+00:00", "trade", 13.04, 646.0]
["2026-09-30T19:20:55.190605+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:20:55.190660+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:20:55.190695+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190695+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190695+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190696+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:55.190705+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190755+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190756+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:55.190766+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190769+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:55.190769+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:20:55.190772+00:00", "trade", 13.045, 300.0]
["2026-09-30T19:20:55.190774+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:20:55.190774+00:00", "trade", 13.04, 99.0]
["2026-09-30T19:20:55.190780+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:55.190790+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:55.190792+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:55.190792+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:20:55.190799+00:00", "trade", 13.05, 99.0]
["2026-09-30T19:20:55.190800+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190821+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190826+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190841+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190851+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190856+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190866+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190871+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190901+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190916+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190943+00:00", "trade", 13.05, 37.0]
["2026-09-30T19:20:55.190946+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:20:55.190956+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:55.190970+00:00", "trade", 13.05, 63.0]
["2026-09-30T19:20:55.191011+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:20:55.191015+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:20:55.191026+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:55.191072+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:20:55.191096+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:55.191126+00:00", "trade", 13.04, 169.0]
["2026-09-30T19:20:55.191159+00:00", "trade", 13.05, 200.0]
["2026-09-30T19:20:55.191174+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:20:55.191176+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:55.191228+00:00", "trade", 13.04, 110.0]
["2026-09-30T19:20:55.191358+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:20:55.191839+00:00", "trade", 13.055, 200.0]
["2026-09-30T19:20:55.191857+00:00", "trade", 13.0584, 21.0]
["2026-09-30T19:20:55.191878+00:00", "trade", 13.055, 3.0]
["2026-09-30T19:20:55.192444+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:55.195802+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:55.200293+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:55.206132+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:20:55.777929+00:00", "trade", 13.0576, 76.0]
["2026-09-30T19:20:55.777944+00:00", "trade", 13.0576, 1.0]
["2026-09-30T19:20:56.483705+00:00", "trade", 13.0495, 100.0]
["2026-09-30T19:20:57.778875+00:00", "trade", 13.055, 100.0]
["2026-09-30T19:20:57.779161+00:00", "trade", 13.055, 100.0]
["2026-09-30T19:20:57.781804+00:00", "trade", 13.06, 200.0]
["2026-09-30T19:20:57.783325+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:20:58.771562+00:00", "trade", 13.0723, 15.0]
["2026-09-30T19:20:58.894236+00:00", "trade", 13.0631, 2.0]
["2026-09-30T19:21:00.009738+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:00.277862+00:00", "trade", 13.0567, 1.0]
["2026-09-30T19:21:00.822997+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:00.823473+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:00.859619+00:00", "trade", 13.055, 100.0]
["2026-09-30T19:21:00.865218+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:00.865294+00:00", "trade", 13.055, 100.0]
["2026-09-30T19:21:00.865853+00:00", "trade", 13.055, 100.0]
["2026-09-30T19:21:01.756370+00:00", "trade", 13.0567, 2.0]
["2026-09-30T19:21:05.217732+00:00", "trade", 13.0577, 7.0]
["2026-09-30T19:21:06.500898+00:00", "trade", 13.0657, 40.0]
["2026-09-30T19:21:06.854220+00:00", "trade", 13.055, 1.0]
["2026-09-30T19:21:09.303151+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:10.513839+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:10.825724+00:00", "trade", 13.0523, 7.0]
["2026-09-30T19:21:10.829224+00:00", "trade", 13.055, 32.0]
["2026-09-30T19:21:10.832529+00:00", "trade", 13.055, 11.0]
["2026-09-30T19:21:10.834397+00:00", "trade", 13.055, 100.0]
["2026-09-30T19:21:10.862453+00:00", "trade", 13.055, 3.0]
["2026-09-30T19:21:10.864871+00:00", "trade", 13.055, 7.0]
["2026-09-30T19:21:11.152749+00:00", "trade", 13.055, 175.0]
["2026-09-30T19:21:12.003730+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:21:12.003862+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:12.003872+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.003927+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:12.003927+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:12.003928+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.003932+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:21:12.003932+00:00", "trade", 13.05, 32.0]
["2026-09-30T19:21:12.003937+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.003967+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.003972+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.003977+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.004012+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.004173+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.004178+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:12.004308+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:12.004418+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:12.005541+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:12.005601+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:12.006619+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:12.006669+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:12.024915+00:00", "trade", 13.045, 10.0]
["2026-09-30T19:21:12.025390+00:00", "trade", 13.045, 10.0]
["2026-09-30T19:21:18.747767+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:19.421314+00:00", "trade", 13.0655, 2.0]
["2026-09-30T19:21:24.800379+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:25.193734+00:00", "trade", 13.0497, 12.0]
["2026-09-30T19:21:25.400792+00:00", "trade", 13.045, 1.0]
["2026-09-30T19:21:25.599420+00:00", "trade", 13.0477, 76.0]
["2026-09-30T19:21:29.786371+00:00", "trade", 13.045, 400.0]
["2026-09-30T19:21:29.786696+00:00", "trade", 13.05, 500.0]
["2026-09-30T19:21:29.786922+00:00", "trade", 13.05, 200.0]
["2026-09-30T19:21:29.786925+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:21:29.786936+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.786937+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:21:29.786940+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.786940+00:00", "trade", 13.05, 9.0]
["2026-09-30T19:21:29.786946+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:21:29.786997+00:00", "trade", 13.05, 20.0]
["2026-09-30T19:21:29.787171+00:00", "trade", 13.05, 20.0]
["2026-09-30T19:21:29.787190+00:00", "trade", 13.05, 2.0]
["2026-09-30T19:21:29.787190+00:00", "trade", 13.05, 36.0]
["2026-09-30T19:21:29.787191+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787191+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787192+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.787195+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:21:29.787226+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787228+00:00", "trade", 13.05, 38.0]
["2026-09-30T19:21:29.787231+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787255+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:21:29.787255+00:00", "trade", 13.04, 35.0]
["2026-09-30T19:21:29.787258+00:00", "trade", 13.04, 50.0]
["2026-09-30T19:21:29.787261+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787289+00:00", "trade", 13.05, 2.0]
["2026-09-30T19:21:29.787296+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787322+00:00", "trade", 13.045, 300.0]
["2026-09-30T19:21:29.787327+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:21:29.787346+00:00", "trade", 13.05, 35.0]
["2026-09-30T19:21:29.787352+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:21:29.787372+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:21:29.787482+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:21:29.787512+00:00", "trade", 13.05, 2.0]
["2026-09-30T19:21:29.787515+00:00", "trade", 13.05, 107.0]
["2026-09-30T19:21:29.787517+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:21:29.787517+00:00", "trade", 13.05, 150.0]
["2026-09-30T19:21:29.787527+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:21:29.787542+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:21:29.787550+00:00", "trade", 13.05, 122.0]
["2026-09-30T19:21:29.787574+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:21:29.787577+00:00", "trade", 13.04, 70.0]
["2026-09-30T19:21:29.787592+00:00", "trade", 13.05, 8.0]
["2026-09-30T19:21:29.787592+00:00", "trade", 13.05, 59.0]
["2026-09-30T19:21:29.787597+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787607+00:00", "trade", 13.05, 150.0]
["2026-09-30T19:21:29.787607+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787610+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:21:29.787610+00:00", "trade", 13.04, 328.0]
["2026-09-30T19:21:29.787655+00:00", "trade", 13.05, 25.0]
["2026-09-30T19:21:29.787712+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787733+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787767+00:00", "trade", 13.05, 69.0]
["2026-09-30T19:21:29.787778+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787778+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787779+00:00", "trade", 13.05, 300.0]
["2026-09-30T19:21:29.787782+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:21:29.787785+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:21:29.787785+00:00", "trade", 13.04, 42.0]
["2026-09-30T19:21:29.787803+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787818+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787830+00:00", "trade", 13.05, 103.0]
["2026-09-30T19:21:29.787839+00:00", "trade", 13.05, 200.0]
["2026-09-30T19:21:29.787851+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.787853+00:00", "quote", 13.04, 13.05]
["2026-09-30T19:21:29.787858+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.787863+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.787875+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.787878+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.787883+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.787887+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.787888+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.787903+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.787918+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.788055+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788064+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:21:29.788073+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788113+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:21:29.788122+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:21:29.788167+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:21:29.788176+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:21:29.788194+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.788199+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.788233+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788234+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788245+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788264+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788399+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788449+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788454+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788499+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788519+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788519+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788522+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788525+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788527+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788537+00:00", "trade", 13.05, 10.0]
["2026-09-30T19:21:29.788540+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788543+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788544+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788550+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788550+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788560+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.788561+00:00", "trade", 13.05, 3.0]
["2026-09-30T19:21:29.788575+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.788660+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.788800+00:00", "quote", 13.05, 13.05]
["2026-09-30T19:21:29.788804+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.788804+00:00", "trade", 13.05, 200.0]
["2026-09-30T19:21:29.788805+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788845+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788855+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.788915+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.789001+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.789096+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.789409+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:21:29.789442+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.789505+00:00", "trade", 13.0473, 20.0]
["2026-09-30T19:21:29.789772+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.789803+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.789888+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.790449+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.794724+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.820319+00:00", "trade", 13.055, 147.0]
["2026-09-30T19:21:29.822496+00:00", "trade", 13.055, 100.0]
["2026-09-30T19:21:29.824072+00:00", "trade", 13.055, 53.0]
["2026-09-30T19:21:29.827031+00:00", "trade", 13.06, 23.0]
["2026-09-30T19:21:29.827738+00:00", "trade", 13.06, 200.0]
["2026-09-30T19:21:29.858471+00:00", "trade", 13.055, 9.0]
["2026-09-30T19:21:29.861740+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:21:29.862165+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.862200+00:00", "trade", 13.06, 11.0]
["2026-09-30T19:21:29.862284+00:00", "trade", 13.06, 9.0]
["2026-09-30T19:21:29.862290+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:21:29.862290+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:21:29.862295+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:21:29.862299+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:21:29.862300+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:21:29.862305+00:00", "trade", 13.06, 13.0]
["2026-09-30T19:21:29.862395+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:21:29.862612+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:29.862612+00:00", "trade", 13.07, 39.0]
["2026-09-30T19:21:29.862626+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:29.862631+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:29.862633+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:29.862636+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:29.862636+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:29.862639+00:00", "trade", 13.07, 900.0]
["2026-09-30T19:21:29.862639+00:00", "trade", 13.07, 36.0]
["2026-09-30T19:21:29.862693+00:00", "trade", 13.07, 9.0]
["2026-09-30T19:21:29.862699+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:29.862701+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:29.862721+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:29.862736+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:29.862796+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:29.863122+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:29.863182+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.863688+00:00", "trade", 13.08, 63.0]
["2026-09-30T19:21:29.863688+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.863706+00:00", "trade", 13.07, 5.0]
["2026-09-30T19:21:29.863723+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.863758+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.863758+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.863768+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.863783+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.863813+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:29.863869+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.864034+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:29.864229+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:29.864270+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:29.864350+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:29.865753+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:29.872885+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:29.872945+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:30.009766+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:30.855798+00:00", "trade", 13.07, 32.0]
["2026-09-30T19:21:30.855819+00:00", "trade", 13.07, 11.0]
["2026-09-30T19:21:30.855822+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.855849+00:00", "trade", 13.07, 52.0]
["2026-09-30T19:21:30.855870+00:00", "trade", 13.07, 52.0]
["2026-09-30T19:21:30.855872+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:30.855883+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:21:30.855897+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.855949+00:00", "trade", 13.08, 42.0]
["2026-09-30T19:21:30.855964+00:00", "trade", 13.08, 58.0]
["2026-09-30T19:21:30.855991+00:00", "trade", 13.08, 11.0]
["2026-09-30T19:21:30.855991+00:00", "trade", 13.07, 3.0]
["2026-09-30T19:21:30.855993+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.855994+00:00", "trade", 13.08, 13.0]
["2026-09-30T19:21:30.855997+00:00", "trade", 13.08, 13.0]
["2026-09-30T19:21:30.855997+00:00", "trade", 13.08, 42.0]
["2026-09-30T19:21:30.856030+00:00", "trade", 13.08, 103.0]
["2026-09-30T19:21:30.856033+00:00", "trade", 13.075, 55.0]
["2026-09-30T19:21:30.856058+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856063+00:00", "trade", 13.08, 54.0]
["2026-09-30T19:21:30.856063+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856073+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856093+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856102+00:00", "trade", 13.08, 44.0]
["2026-09-30T19:21:30.856111+00:00", "trade", 13.08, 41.0]
["2026-09-30T19:21:30.856128+00:00", "quote", 13.08, 13.08]
["2026-09-30T19:21:30.856148+00:00", "quote", 13.08, 13.08]
["2026-09-30T19:21:30.856153+00:00", "quote", 13.08, 13.08]
["2026-09-30T19:21:30.856168+00:00", "quote", 13.08, 13.08]
["2026-09-30T19:21:30.856180+00:00", "trade", 13.08, 7.0]
["2026-09-30T19:21:30.856237+00:00", "trade", 13.08, 39.0]
["2026-09-30T19:21:30.856377+00:00", "trade", 13.08, 8.0]
["2026-09-30T19:21:30.856379+00:00", "quote", 13.08, 13.08]
["2026-09-30T19:21:30.856429+00:00", "quote", 13.08, 13.08]
["2026-09-30T19:21:30.856554+00:00", "quote", 13.08, 13.08]
["2026-09-30T19:21:30.856584+00:00", "quote", 13.08, 13.08]
["2026-09-30T19:21:30.856586+00:00", "trade", 13.08, 62.0]
["2026-09-30T19:21:30.856592+00:00", "trade", 13.08, 39.0]
["2026-09-30T19:21:30.856595+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:21:30.856607+00:00", "trade", 13.08, 36.0]
["2026-09-30T19:21:30.856616+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:21:30.856637+00:00", "trade", 13.08, 8.0]
["2026-09-30T19:21:30.856646+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:21:30.856697+00:00", "trade", 13.08, 19.0]
["2026-09-30T19:21:30.856770+00:00", "trade", 13.08, 92.0]
["2026-09-30T19:21:30.856773+00:00", "trade", 13.08, 103.0]
["2026-09-30T19:21:30.856774+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856954+00:00", "trade", 13.08, 42.0]
["2026-09-30T19:21:30.856955+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856965+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856970+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856970+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.856983+00:00", "trade", 13.08, 58.0]
["2026-09-30T19:21:30.856986+00:00", "trade", 13.08, 42.0]
["2026-09-30T19:21:30.857035+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857070+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857070+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857165+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857170+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857195+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.857254+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.857266+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.857275+00:00", "trade", 13.075, 186.0]
["2026-09-30T19:21:30.857275+00:00", "trade", 13.08, 158.0]
["2026-09-30T19:21:30.857278+00:00", "trade", 13.08, 60.0]
["2026-09-30T19:21:30.857326+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:21:30.857356+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857476+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857476+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857516+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.857571+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.857591+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.857684+00:00", "trade", 13.075, 150.0]
["2026-09-30T19:21:30.857690+00:00", "trade", 13.08, 31.0]
["2026-09-30T19:21:30.857696+00:00", "trade", 13.075, 124.0]
["2026-09-30T19:21:30.857717+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.857752+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.857792+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.857797+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.857828+00:00", "trade", 13.07, 8.0]
["2026-09-30T19:21:30.857876+00:00", "trade", 13.075, 112.0]
["2026-09-30T19:21:30.858022+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.858027+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.858033+00:00", "trade", 13.07, 11.0]
["2026-09-30T19:21:30.858047+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.858048+00:00", "trade", 13.07, 54.0]
["2026-09-30T19:21:30.858048+00:00", "trade", 13.07, 52.0]
["2026-09-30T19:21:30.858072+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.858088+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.858113+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.858123+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.858255+00:00", "trade", 13.08, 31.0]
["2026-09-30T19:21:30.858273+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.858303+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.858310+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.858313+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.858744+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.860035+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:21:30.865114+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.865395+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.867087+00:00", "trade", 13.08, 90.0]
["2026-09-30T19:21:30.868638+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.877920+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.882360+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:21:30.882439+00:00", "trade", 13.07, 8.0]
["2026-09-30T19:21:30.882445+00:00", "trade", 13.07, 92.0]
["2026-09-30T19:21:30.882469+00:00", "trade", 13.07, 8.0]
["2026-09-30T19:21:30.882469+00:00", "trade", 13.07, 92.0]
["2026-09-30T19:21:30.882475+00:00", "trade", 13.07, 8.0]
["2026-09-30T19:21:30.882475+00:00", "trade", 13.07, 92.0]
["2026-09-30T19:21:30.882497+00:00", "trade", 13.07, 8.0]
["2026-09-30T19:21:30.882499+00:00", "trade", 13.07, 92.0]
["2026-09-30T19:21:30.882505+00:00", "trade", 13.07, 8.0]
["2026-09-30T19:21:30.882508+00:00", "trade", 13.07, 68.0]
["2026-09-30T19:21:30.882523+00:00", "trade", 13.07, 32.0]
["2026-09-30T19:21:30.882523+00:00", "trade", 13.07, 68.0]
["2026-09-30T19:21:30.882530+00:00", "trade", 13.07, 54.0]
["2026-09-30T19:21:30.882531+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.882532+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882535+00:00", "trade", 13.07, 32.0]
["2026-09-30T19:21:30.882538+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882541+00:00", "trade", 13.07, 132.0]
["2026-09-30T19:21:30.882551+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.882556+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.882556+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:21:30.882574+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882580+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882589+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882592+00:00", "trade", 13.07, 8.0]
["2026-09-30T19:21:30.882607+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882610+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882640+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882643+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:21:30.882655+00:00", "trade", 13.07, 76.0]
["2026-09-30T19:21:30.882703+00:00", "trade", 13.07, 24.0]
["2026-09-30T19:21:30.882703+00:00", "trade", 13.07, 76.0]
["2026-09-30T19:21:30.882706+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.882754+00:00", "trade", 13.07, 24.0]
["2026-09-30T19:21:30.882754+00:00", "trade", 13.07, 46.0]
["2026-09-30T19:21:30.882836+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.882856+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.883067+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.883193+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.883196+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:21:30.883197+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.883698+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.883843+00:00", "trade", 13.068, 20.0]
["2026-09-30T19:21:30.884360+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.893136+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.894033+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.898624+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.907209+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.920013+00:00", "trade", 13.075, 200.0]
["2026-09-30T19:21:30.956181+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.956466+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:21:30.956747+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.956862+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:21:30.957148+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:21:30.960185+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:21:31.057607+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:21:31.857379+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:21:31.896056+00:00", "trade", 13.0647, 2.0]
["2026-09-30T19:21:33.020318+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:21:33.021094+00:00", "trade", 13.075, 3.0]
["2026-09-30T19:21:33.021154+00:00", "trade", 13.075, 2.0]
["2026-09-30T19:21:33.021503+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:21:33.021779+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:21:33.021833+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:21:33.022546+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:21:34.636732+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:21:34.637103+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:34.637384+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:34.637705+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:21:34.637785+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:34.637850+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:21:34.875505+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:21:34.876502+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:36.001053+00:00", "trade", 13.0579, 1.0]
["2026-09-30T19:21:36.199642+00:00", "trade", 13.0579, 15.0]
["2026-09-30T19:21:36.202445+00:00", "trade", 13.0579, 1.0]
["2026-09-30T19:21:36.204072+00:00", "trade", 13.0579, 1.0]
["2026-09-30T19:21:37.568353+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:37.568403+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:37.568458+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:37.570057+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:38.468375+00:00", "trade", 13.06, 1.0]
["2026-09-30T19:21:38.499131+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:40.255010+00:00", "trade", 13.051, 100.0]
["2026-09-30T19:21:40.282050+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:41.737219+00:00", "trade", 13.0578, 3.0]
["2026-09-30T19:21:41.737311+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:42.139407+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:42.801200+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:42.802523+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:42.802603+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:42.803269+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:42.803555+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:42.804060+00:00", "trade", 13.08, 19.0]
["2026-09-30T19:21:42.944476+00:00", "trade", 13.0511, 42.0]
["2026-09-30T19:21:44.666930+00:00", "trade", 13.08, 2.0]
["2026-09-30T19:21:45.116035+00:00", "trade", 13.0612, 4.0]
["2026-09-30T19:21:47.010377+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:47.011102+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:47.011863+00:00", "trade", 13.08, 19.0]
["2026-09-30T19:21:47.012107+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:47.652194+00:00", "trade", 13.0578, 10.0]
["2026-09-30T19:21:49.014793+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.015548+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.015855+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.019806+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.019873+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.020023+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.027845+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.028801+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.028861+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.029480+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.029977+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.035690+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.035750+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.035961+00:00", "trade", 13.08, 19.0]
["2026-09-30T19:21:49.036385+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:21:49.036875+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:21:49.041181+00:00", "trade", 13.08, 93.0]
["2026-09-30T19:21:49.041220+00:00", "trade", 13.08, 24.0]
["2026-09-30T19:21:49.041659+00:00", "trade", 13.08, 33.0]
["2026-09-30T19:21:49.042141+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:21:49.271801+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:49.276262+00:00", "trade", 13.091, 17.0]
["2026-09-30T19:21:49.397947+00:00", "trade", 13.08, 19.0]
["2026-09-30T19:21:49.398413+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:21:49.398674+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:21:49.401131+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:21:49.402352+00:00", "trade", 13.08, 812.0]
["2026-09-30T19:21:49.412661+00:00", "trade", 13.09, 269.0]
["2026-09-30T19:21:49.413199+00:00", "trade", 13.0998, 3400.0]
["2026-09-30T19:21:49.414516+00:00", "trade", 13.0875, 22.0]
["2026-09-30T19:21:49.451898+00:00", "trade", 13.08, 400.0]
["2026-09-30T19:21:49.451970+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:21:49.452586+00:00", "trade", 13.08, 400.0]
["2026-09-30T19:21:49.452974+00:00", "trade", 13.08, 149.0]
["2026-09-30T19:21:49.453877+00:00", "trade", 13.08, 137.0]
["2026-09-30T19:21:49.501895+00:00", "trade", 13.08, 126.0]
["2026-09-30T19:21:49.531858+00:00", "trade", 13.0644, 1.0]
["2026-09-30T19:21:53.624711+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:53.624756+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:53.625217+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:21:54.441716+00:00", "trade", 13.09, 30.0]
["2026-09-30T19:21:54.441719+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:21:54.441732+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:21:54.441733+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.441749+00:00", "trade", 13.09, 24.0]
["2026-09-30T19:21:54.441755+00:00", "trade", 13.09, 27.0]
["2026-09-30T19:21:54.441758+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.441789+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.441789+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.441804+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.441804+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.441809+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.442300+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.442455+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.442513+00:00", "trade", 13.08, 35.0]
["2026-09-30T19:21:54.443442+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.449798+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.452819+00:00", "trade", 13.085, 253.0]
["2026-09-30T19:21:54.452900+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.453279+00:00", "trade", 13.1, 235.0]
["2026-09-30T19:21:54.453342+00:00", "trade", 13.1, 300.0]
["2026-09-30T19:21:54.453522+00:00", "trade", 13.1, 30.0]
["2026-09-30T19:21:54.453541+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.453565+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:21:54.453565+00:00", "trade", 13.1, 10.0]
["2026-09-30T19:21:54.453570+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:21:54.453595+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:21:54.453632+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:21:54.453642+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:21:54.453737+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:21:54.453742+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:21:54.453767+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:21:54.453821+00:00", "trade", 13.1, 12.0]
["2026-09-30T19:21:54.453821+00:00", "trade", 13.1, 51.0]
["2026-09-30T19:21:54.453822+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:21:54.453823+00:00", "trade", 13.1, 200.0]
["2026-09-30T19:21:54.453837+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:21:54.454108+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:21:54.454464+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:21:54.454504+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:21:54.454729+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:21:54.455246+00:00", "trade", 13.105, 150.0]
["2026-09-30T19:21:54.455336+00:00", "trade", 13.105, 50.0]
["2026-09-30T19:21:54.455462+00:00", "trade", 13.105, 351.0]
["2026-09-30T19:21:54.455506+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:21:54.455762+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:21:54.455762+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:21:54.455787+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:21:54.456060+00:00", "trade", 13.105, 147.0]
["2026-09-30T19:21:54.456148+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:21:54.456394+00:00", "trade", 13.11, 7200.0]
["2026-09-30T19:21:54.457678+00:00", "trade", 13.1039, 32.0]
["2026-09-30T19:21:54.459197+00:00", "trade", 13.11, 2.0]
["2026-09-30T19:21:54.459206+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:21:54.459218+00:00", "trade", 13.12, 10.0]
["2026-09-30T19:21:54.459218+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:21:54.459507+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:21:54.459561+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:21:54.459609+00:00", "trade", 13.12, 72.0]
["2026-09-30T19:21:54.459611+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:21:54.459612+00:00", "trade", 13.12, 31.0]
["2026-09-30T19:21:54.459615+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:21:54.459866+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:21:54.460122+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:21:54.460123+00:00", "trade", 13.13, 127.0]
["2026-09-30T19:21:54.460141+00:00", "trade", 13.13, 873.0]
["2026-09-30T19:21:54.460142+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:21:54.460147+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:21:54.460147+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:21:54.460147+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:21:54.460177+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:21:54.460178+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:21:54.460204+00:00", "trade", 13.13, 12.0]
["2026-09-30T19:21:54.460231+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:21:54.460242+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:21:54.460685+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:21:54.460688+00:00", "trade", 13.14, 66.0]
["2026-09-30T19:21:54.460688+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:21:54.460718+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:21:54.460782+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:21:54.460784+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:21:54.461034+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:21:54.461034+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:21:54.461044+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:21:54.461067+00:00", "trade", 13.14, 90.0]
["2026-09-30T19:21:54.461074+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:21:54.461099+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:21:54.461606+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:21:54.461636+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:21:54.461706+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:21:54.461726+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:21:54.461746+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:21:54.461746+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:21:54.461747+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:21:54.461837+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:21:54.461891+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:21:54.461987+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:21:54.462047+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:21:54.462062+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:21:54.462257+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:21:54.462760+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:21:54.462763+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:21:54.462778+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:21:54.463049+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:21:54.463059+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:21:54.463064+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:21:54.463134+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:21:54.463505+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:21:54.463666+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:21:54.464547+00:00", "trade", 13.14, 59.0]
["2026-09-30T19:21:54.468522+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:21:54.470086+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:21:54.471839+00:00", "trade", 13.14, 8755.0]
["2026-09-30T19:21:54.473114+00:00", "trade", 13.1377, 34.0]
["2026-09-30T19:21:54.474952+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:21:54.542172+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:21:54.542223+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:21:54.542225+00:00", "trade", 13.15, 6.0]
["2026-09-30T19:21:54.542227+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:21:54.542231+00:00", "trade", 13.15, 92.0]
["2026-09-30T19:21:54.542237+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:21:54.542244+00:00", "trade", 13.15, 8.0]
["2026-09-30T19:21:54.542277+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:21:54.542533+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:21:54.542568+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:21:54.542603+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:21:54.542854+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.542854+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:21:54.542934+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.543289+00:00", "trade", 13.15, 106.0]
["2026-09-30T19:21:54.543691+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.543809+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:54.543851+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.544333+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:21:54.544438+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:21:54.544573+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.544733+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:21:54.545094+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.545134+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:21:54.545575+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.545615+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:21:54.546092+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.546097+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:21:54.546533+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.546573+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:21:54.546579+00:00", "trade", 13.16, 300.0]
["2026-09-30T19:21:54.546579+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:54.546582+00:00", "trade", 13.17, 300.0]
["2026-09-30T19:21:54.546648+00:00", "trade", 13.18, 300.0]
["2026-09-30T19:21:54.546653+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:21:54.546666+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:54.546723+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:21:54.546726+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:54.546726+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:21:54.546750+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:54.546771+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:54.546774+00:00", "trade", 13.18, 300.0]
["2026-09-30T19:21:54.546786+00:00", "trade", 13.18, 60.0]
["2026-09-30T19:21:54.546822+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:54.546843+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:54.546883+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:54.546897+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:54.546931+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:54.546943+00:00", "trade", 13.18, 40.0]
["2026-09-30T19:21:54.546999+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:54.547009+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547059+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547060+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:54.547094+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547104+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547291+00:00", "trade", 13.17, 60.0]
["2026-09-30T19:21:54.547325+00:00", "trade", 13.17, 70.0]
["2026-09-30T19:21:54.547327+00:00", "trade", 13.18, 30.0]
["2026-09-30T19:21:54.547345+00:00", "trade", 13.17, 40.0]
["2026-09-30T19:21:54.547345+00:00", "trade", 13.18, 60.0]
["2026-09-30T19:21:54.547487+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:21:54.547541+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:54.547550+00:00", "trade", 13.17, 16.0]
["2026-09-30T19:21:54.547562+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:21:54.547562+00:00", "trade", 13.17, 8.0]
["2026-09-30T19:21:54.547571+00:00", "trade", 13.17, 75.0]
["2026-09-30T19:21:54.547571+00:00", "trade", 13.18, 25.0]
["2026-09-30T19:21:54.547583+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:21:54.547598+00:00", "trade", 13.17, 80.0]
["2026-09-30T19:21:54.547601+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:21:54.547615+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547616+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:54.547620+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547620+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547620+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547622+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:54.547625+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547649+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:21:54.547655+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:54.547675+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547681+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:54.547686+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:21:54.547706+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:54.547710+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547718+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:54.547741+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547750+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547765+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547785+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.547827+00:00", "trade", 13.17, 142.0]
["2026-09-30T19:21:54.547831+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547851+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547856+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547861+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547861+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.547872+00:00", "trade", 13.17, 4.0]
["2026-09-30T19:21:54.547896+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.548097+00:00", "trade", 13.17, 38.0]
["2026-09-30T19:21:54.548136+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.548252+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.548257+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:21:54.548302+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:54.548457+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.548592+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.548643+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.548643+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:54.548648+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:54.548973+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:54.553003+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:54.555860+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:54.557007+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:54.557459+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:54.557940+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:54.563047+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.574073+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:21:54.599980+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.668748+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.668878+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.668974+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.669936+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.670151+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.697802+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.697902+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.698404+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.720070+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.720165+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.749239+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:54.999048+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:56.517829+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:21:56.519820+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:21:57.576749+00:00", "trade", 13.17, 93.0]
["2026-09-30T19:21:58.596302+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:21:58.596302+00:00", "trade", 13.17, 26.0]
["2026-09-30T19:21:58.596311+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:58.596312+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:21:58.596314+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:21:58.596314+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:21:58.596362+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:58.596372+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:58.596375+00:00", "trade", 13.17, 142.0]
["2026-09-30T19:21:58.596377+00:00", "trade", 13.17, 80.0]
["2026-09-30T19:21:58.596380+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:21:58.596492+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:58.596497+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:58.596552+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:58.596606+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:58.596638+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:21:58.596693+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:58.596693+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:58.596699+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:21:58.596718+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:58.596798+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:21:58.596858+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:58.596858+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:58.596885+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:21:58.596981+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:21:58.596993+00:00", "trade", 13.17, 60.0]
["2026-09-30T19:21:58.597054+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:58.597059+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:58.597249+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:21:58.597249+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:21:58.597249+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.597475+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:21:58.597481+00:00", "trade", 13.18, 4.0]
["2026-09-30T19:21:58.597510+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.597545+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.597550+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.597570+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:21:58.597891+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.598362+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.603534+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.625581+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.945083+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:21:58.945164+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:21:58.948562+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:21:58.949041+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:21:58.949480+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:21:58.950000+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:21:58.950764+00:00", "trade", 13.1715, 20.0]
["2026-09-30T19:21:58.951767+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:58.958354+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:21:58.958387+00:00", "trade", 13.18, 192.0]
["2026-09-30T19:21:58.989090+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:21:59.234723+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:21:59.235312+00:00", "trade", 13.17, 60.0]
["2026-09-30T19:21:59.235577+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:21:59.236058+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:21:59.237020+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:21:59.238253+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:59.238273+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:59.238298+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:59.238331+00:00", "trade", 13.17, 42.0]
["2026-09-30T19:21:59.238354+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:59.238368+00:00", "trade", 13.175, 43.0]
["2026-09-30T19:21:59.238383+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:59.238414+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:59.238629+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:21:59.238699+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:59.238729+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:59.238940+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:59.239406+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:59.239737+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:59.242368+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:59.245385+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:59.300381+00:00", "trade", 13.1675, 300.0]
["2026-09-30T19:21:59.893431+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:21:59.980081+00:00", "trade", 13.0898, 16.0]
["2026-09-30T19:22:00.006108+00:00", "trade", 13.1067, 2.0]
["2026-09-30T19:22:00.009793+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:00.238316+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:00.807284+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:00.848462+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:00.960015+00:00", "trade", 13.165, 58.0]
["2026-09-30T19:22:00.960133+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:00.960639+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:00.964478+00:00", "trade", 13.18, 139.0]
["2026-09-30T19:22:02.883981+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:22:04.673476+00:00", "trade", 13.0987, 4.0]
["2026-09-30T19:22:05.095580+00:00", "trade", 13.0885, 10.0]
["2026-09-30T19:22:05.110090+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:05.110726+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:07.434530+00:00", "trade", 13.1568, 3.0]
["2026-09-30T19:22:12.236125+00:00", "trade", 13.0885, 2.0]
["2026-09-30T19:22:13.606709+00:00", "trade", 13.0986, 1.0]
["2026-09-30T19:22:14.476903+00:00", "trade", 13.1082, 1.0]
["2026-09-30T19:22:15.528669+00:00", "trade", 13.18, 18.0]
["2026-09-30T19:22:15.903997+00:00", "trade", 13.17, 62.0]
["2026-09-30T19:22:16.115351+00:00", "trade", 13.0988, 3.0]
["2026-09-30T19:22:18.735310+00:00", "trade", 13.0662, 2.0]
["2026-09-30T19:22:18.751660+00:00", "trade", 13.1083, 8.0]
["2026-09-30T19:22:19.204200+00:00", "trade", 13.0886, 100.0]
["2026-09-30T19:22:19.241566+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:19.241616+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:19.241666+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:20.718787+00:00", "trade", 13.0662, 100.0]
["2026-09-30T19:22:22.656138+00:00", "trade", 13.0886, 2.0]
["2026-09-30T19:22:22.686065+00:00", "trade", 13.1732, 75.0]
["2026-09-30T19:22:24.901429+00:00", "trade", 13.16, 15.0]
["2026-09-30T19:22:26.020375+00:00", "trade", 13.17, 12.0]
["2026-09-30T19:22:27.731508+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:28.549190+00:00", "trade", 13.1732, 1.0]
["2026-09-30T19:22:28.937563+00:00", "trade", 13.1514, 400.0]
["2026-09-30T19:22:28.938526+00:00", "trade", 13.165, 5.0]
["2026-09-30T19:22:28.938586+00:00", "trade", 13.165, 95.0]
["2026-09-30T19:22:28.941653+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:22:28.942838+00:00", "trade", 13.165, 27.0]
["2026-09-30T19:22:28.952747+00:00", "trade", 13.1701, 7.0]
["2026-09-30T19:22:28.953234+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:30.009820+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:30.607305+00:00", "trade", 13.0892, 10.0]
["2026-09-30T19:22:30.681783+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:30.755701+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:32.074098+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:33.439514+00:00", "trade", 13.165, 120.0]
["2026-09-30T19:22:34.475633+00:00", "trade", 13.165, 150.0]
["2026-09-30T19:22:35.892696+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:35.892699+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:35.892711+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:35.892732+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:35.892855+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:35.893192+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:35.893288+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:35.903131+00:00", "trade", 13.165, 1900.0]
["2026-09-30T19:22:35.914167+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:22:37.155744+00:00", "trade", 13.0693, 13.0]
["2026-09-30T19:22:37.680417+00:00", "trade", 13.1322, 14.0]
["2026-09-30T19:22:39.937887+00:00", "trade", 13.1322, 1.0]
["2026-09-30T19:22:40.666183+00:00", "trade", 13.0919, 3.0]
["2026-09-30T19:22:43.006062+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:43.006068+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:22:43.384526+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:45.285577+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:45.848850+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:22:45.849397+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:45.850244+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:22:45.850334+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:22:46.049648+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:22:46.436688+00:00", "trade", 13.17, 176.0]
["2026-09-30T19:22:47.667451+00:00", "trade", 13.092, 1.0]
["2026-09-30T19:22:47.672202+00:00", "trade", 13.1326, 10.0]
["2026-09-30T19:22:47.714773+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:22:47.715098+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:47.919369+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:22:51.188190+00:00", "trade", 13.1758, 4.0]
["2026-09-30T19:22:51.188556+00:00", "trade", 13.1758, 1.0]
["2026-09-30T19:22:52.373816+00:00", "trade", 13.1797, 5.0]
["2026-09-30T19:22:53.412236+00:00", "trade", 13.1732, 7.0]
["2026-09-30T19:22:54.376824+00:00", "trade", 13.1732, 15.0]
["2026-09-30T19:22:58.954769+00:00", "trade", 13.1653, 10.0]
["2026-09-30T19:22:59.499998+00:00", "trade", 13.17, 50.0]
["2026-09-30T19:23:00.009842+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:02.046606+00:00", "trade", 13.1758, 1.0]
["2026-09-30T19:23:02.187641+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:03.158819+00:00", "trade", 13.1024, 1.0]
["2026-09-30T19:23:04.381980+00:00", "trade", 13.1732, 22.0]
["2026-09-30T19:23:04.702040+00:00", "trade", 13.1685, 100.0]
["2026-09-30T19:23:06.425230+00:00", "trade", 13.176, 100.0]
["2026-09-30T19:23:06.733533+00:00", "trade", 13.165, 1.0]
["2026-09-30T19:23:08.789996+00:00", "trade", 13.165, 50.0]
["2026-09-30T19:23:09.998146+00:00", "trade", 13.0936, 1.0]
["2026-09-30T19:23:10.336709+00:00", "trade", 13.1639, 100.0]
["2026-09-30T19:23:10.483166+00:00", "trade", 13.1703, 100.0]
["2026-09-30T19:23:15.115834+00:00", "trade", 13.0937, 10.0]
["2026-09-30T19:23:15.495340+00:00", "trade", 13.18, 5.0]
["2026-09-30T19:23:16.063448+00:00", "trade", 13.165, 28.0]
["2026-09-30T19:23:16.085204+00:00", "trade", 13.165, 1.0]
["2026-09-30T19:23:17.119045+00:00", "trade", 13.0938, 1.0]
["2026-09-30T19:23:17.307830+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:23:17.308795+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:17.314433+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:19.487332+00:00", "trade", 13.1597, 80.0]
["2026-09-30T19:23:21.534708+00:00", "trade", 13.1029, 1.0]
["2026-09-30T19:23:24.024998+00:00", "trade", 13.0939, 90.0]
["2026-09-30T19:23:24.333523+00:00", "trade", 13.1653, 5.0]
["2026-09-30T19:23:26.169565+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:23:26.170556+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:26.516551+00:00", "trade", 13.0714, 4.0]
["2026-09-30T19:23:26.873987+00:00", "trade", 13.165, 2.0]
["2026-09-30T19:23:27.883229+00:00", "trade", 13.18, 6000.0]
["2026-09-30T19:23:27.884513+00:00", "trade", 13.179, 20.0]
["2026-09-30T19:23:27.884792+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:27.885593+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:27.886029+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:29.780840+00:00", "trade", 13.179, 200.0]
["2026-09-30T19:23:29.793720+00:00", "trade", 13.1299, 1.0]
["2026-09-30T19:23:29.805439+00:00", "trade", 13.165, 300.0]
["2026-09-30T19:23:29.807958+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:23:29.809020+00:00", "trade", 13.165, 5.0]
["2026-09-30T19:23:29.809221+00:00", "trade", 13.165, 38.0]
["2026-09-30T19:23:29.809303+00:00", "trade", 13.165, 38.0]
["2026-09-30T19:23:29.809315+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:23:29.809372+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:23:29.809715+00:00", "trade", 13.165, 5.0]
["2026-09-30T19:23:29.809839+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:29.809850+00:00", "trade", 13.165, 150.0]
["2026-09-30T19:23:29.809853+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:23:29.809988+00:00", "trade", 13.165, 5.0]
["2026-09-30T19:23:29.810403+00:00", "trade", 13.165, 248.0]
["2026-09-30T19:23:29.815401+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:23:29.826919+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:29.870255+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:23:30.009870+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:30.362215+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:23:30.363316+00:00", "trade", 13.165, 150.0]
["2026-09-30T19:23:30.363352+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:23:30.363415+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:23:30.363466+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:23:30.363514+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:23:30.363563+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:23:30.363650+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:23:30.363830+00:00", "trade", 13.165, 150.0]
["2026-09-30T19:23:30.365156+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:23:32.569005+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:32.579604+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:23:34.901268+00:00", "trade", 13.1758, 7.0]
["2026-09-30T19:23:36.273984+00:00", "trade", 13.165, 250.0]
["2026-09-30T19:23:36.644203+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:23:36.644675+00:00", "trade", 13.17, 6.0]
["2026-09-30T19:23:37.003299+00:00", "trade", 13.1732, 1.0]
["2026-09-30T19:23:37.359397+00:00", "trade", 13.165, 8.0]
["2026-09-30T19:23:38.631932+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:23:39.622873+00:00", "trade", 13.1753, 1.0]
["2026-09-30T19:23:40.094806+00:00", "trade", 13.1568, 17.0]
["2026-09-30T19:23:40.580076+00:00", "trade", 13.176, 75.0]
["2026-09-30T19:23:40.619352+00:00", "trade", 13.1699, 55.0]
["2026-09-30T19:23:42.384660+00:00", "trade", 13.165, 300.0]
["2026-09-30T19:23:42.863928+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:23:43.360267+00:00", "trade", 13.165, 300.0]
["2026-09-30T19:23:45.178447+00:00", "trade", 13.165, 6.0]
["2026-09-30T19:23:47.706820+00:00", "trade", 13.1748, 3.0]
["2026-09-30T19:23:47.756889+00:00", "trade", 13.1748, 7.0]
["2026-09-30T19:23:49.018771+00:00", "trade", 13.165, 2.0]
["2026-09-30T19:23:50.659051+00:00", "trade", 13.1731, 500.0]
["2026-09-30T19:23:57.757281+00:00", "trade", 13.165, 30.0]
["2026-09-30T19:23:57.885735+00:00", "trade", 13.1674, 12.0]
["2026-09-30T19:23:57.887826+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:57.888262+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:23:57.926007+00:00", "trade", 13.1115, 90.0]
["2026-09-30T19:23:58.398875+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:24:00.009887+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:00.335531+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:24:01.027230+00:00", "trade", 13.165, 500.0]
["2026-09-30T19:24:01.994795+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:24:03.141237+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:03.141728+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:03.142184+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:03.216952+00:00", "trade", 13.165, 300.0]
["2026-09-30T19:24:05.842621+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:24:05.844089+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:06.671711+00:00", "trade", 13.112, 10.0]
["2026-09-30T19:24:06.792370+00:00", "trade", 13.165, 300.0]
["2026-09-30T19:24:07.813321+00:00", "trade", 13.1758, 22.0]
["2026-09-30T19:24:07.813685+00:00", "trade", 13.1758, 1.0]
["2026-09-30T19:24:08.082771+00:00", "trade", 13.17, 300.0]
["2026-09-30T19:24:08.397592+00:00", "trade", 13.1137, 200.0]
["2026-09-30T19:24:08.400630+00:00", "trade", 13.1137, 200.0]
["2026-09-30T19:24:09.478678+00:00", "trade", 13.0779, 87.0]
["2026-09-30T19:24:09.481610+00:00", "trade", 13.0779, 11.0]
["2026-09-30T19:24:09.483023+00:00", "trade", 13.0779, 7.0]
["2026-09-30T19:24:09.484527+00:00", "trade", 13.0779, 1.0]
["2026-09-30T19:24:09.486364+00:00", "trade", 13.0779, 56.0]
["2026-09-30T19:24:09.777063+00:00", "trade", 13.1124, 4.0]
["2026-09-30T19:24:09.870919+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:10.549278+00:00", "trade", 13.165, 525.0]
["2026-09-30T19:24:12.708625+00:00", "trade", 13.165, 50.0]
["2026-09-30T19:24:16.295653+00:00", "trade", 13.1129, 2.0]
["2026-09-30T19:24:16.616578+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:16.616598+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:16.653646+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:20.595634+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:24:20.596675+00:00", "trade", 13.165, 24.0]
["2026-09-30T19:24:20.606388+00:00", "trade", 13.165, 5.0]
["2026-09-30T19:24:20.631046+00:00", "trade", 13.165, 3.0]
["2026-09-30T19:24:23.644331+00:00", "trade", 13.1696, 1.0]
["2026-09-30T19:24:24.326918+00:00", "trade", 13.1718, 200.0]
["2026-09-30T19:24:25.788207+00:00", "trade", 13.1798, 200.0]
["2026-09-30T19:24:25.788847+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:24:25.788880+00:00", "trade", 13.1799, 200.0]
["2026-09-30T19:24:25.789809+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:24:25.789888+00:00", "trade", 13.18, 157.0]
["2026-09-30T19:24:25.790167+00:00", "trade", 13.1796, 200.0]
["2026-09-30T19:24:25.791000+00:00", "trade", 13.18, 15.0]
["2026-09-30T19:24:25.791034+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:24:25.791034+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:24:25.791036+00:00", "trade", 13.18, 9.0]
["2026-09-30T19:24:25.791040+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:24:25.791053+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:24:25.791109+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:24:25.791112+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:24:25.791112+00:00", "trade", 13.18, 70.0]
["2026-09-30T19:24:25.791124+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:24:25.791128+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:24:25.791128+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:24:25.791130+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:24:25.791133+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:24:25.791133+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:24:25.791133+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:24:25.791143+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:24:25.791148+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:24:25.791151+00:00", "trade", 13.18, 17.0]
["2026-09-30T19:24:25.791388+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:24:25.791854+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:24:25.791930+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:24:25.791935+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:24:25.792250+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:24:25.792371+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:24:25.792631+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.792633+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:24:25.792685+00:00", "trade", 13.19, 13.0]
["2026-09-30T19:24:25.792685+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:24:25.792688+00:00", "trade", 13.19, 9.0]
["2026-09-30T19:24:25.792690+00:00", "trade", 13.19, 136.0]
["2026-09-30T19:24:25.792752+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.793006+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:24:25.793144+00:00", "trade", 13.19, 64.0]
["2026-09-30T19:24:25.793238+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.793248+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.793258+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.793263+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.793293+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.793484+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:24:25.793490+00:00", "trade", 13.2, 50.0]
["2026-09-30T19:24:25.793499+00:00", "trade", 13.2, 40.0]
["2026-09-30T19:24:25.793533+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:25.793558+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:24:25.793566+00:00", "trade", 13.19, 11.0]
["2026-09-30T19:24:25.793593+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:24:25.793684+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:24:25.793689+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:24:25.793934+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:24:25.793993+00:00", "trade", 13.2, 150.0]
["2026-09-30T19:24:25.794086+00:00", "trade", 13.2, 50.0]
["2026-09-30T19:24:25.794284+00:00", "trade", 13.2, 150.0]
["2026-09-30T19:24:25.794731+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:24:25.794765+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:24:25.794768+00:00", "trade", 13.2, 150.0]
["2026-09-30T19:24:25.795204+00:00", "trade", 13.2, 150.0]
["2026-09-30T19:24:25.795244+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:24:25.795250+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:24:25.796389+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:24:25.796525+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:24:25.798136+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.798660+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.799051+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.799460+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.801372+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:24:25.801916+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.805820+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.806532+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.810649+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.810806+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.834574+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:25.861491+00:00", "trade", 13.2, 131.0]
["2026-09-30T19:24:25.894002+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:24:25.894052+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:24:25.894082+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:24:25.894403+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.894564+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.894844+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.894884+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:24:25.894924+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.894980+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.895325+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:24:25.895330+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:24:25.895335+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:24:25.895406+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.895807+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.895967+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.896363+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:25.896443+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:26.017307+00:00", "trade", 13.1158, 1.0]
["2026-09-30T19:24:26.018208+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.018621+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:24:26.018724+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:26.018724+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.018724+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.018759+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.018764+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.019240+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:26.019240+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.019285+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.019325+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:24:26.019365+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.019365+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:26.335839+00:00", "trade", 13.1171, 20.0]
["2026-09-30T19:24:27.081070+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:27.887739+00:00", "trade", 13.1786, 16.0]
["2026-09-30T19:24:27.939702+00:00", "trade", 13.0802, 10.0]
["2026-09-30T19:24:28.055707+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:28.056469+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:28.057386+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:28.199893+00:00", "trade", 13.1864, 50.0]
["2026-09-30T19:24:28.459179+00:00", "trade", 13.1158, 1.0]
["2026-09-30T19:24:30.009904+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:31.115900+00:00", "trade", 13.1732, 2.0]
["2026-09-30T19:24:31.262913+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:31.263079+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:31.263079+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:31.263470+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:31.264432+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:32.170175+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:33.698630+00:00", "trade", 13.1158, 3.0]
["2026-09-30T19:24:33.698720+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:33.981683+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:33.983425+00:00", "trade", 13.195, 90.0]
["2026-09-30T19:24:33.983502+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:34.434815+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:36.227974+00:00", "trade", 13.195, 15.0]
["2026-09-30T19:24:36.228069+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:36.347568+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:36.699384+00:00", "trade", 13.17, 22.0]
["2026-09-30T19:24:36.699465+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:36.900764+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:38.785179+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:39.482757+00:00", "trade", 13.1749, 4.0]
["2026-09-30T19:24:41.000613+00:00", "trade", 13.195, 113.0]
["2026-09-30T19:24:41.001489+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:41.007692+00:00", "trade", 13.195, 1.0]
["2026-09-30T19:24:41.714023+00:00", "trade", 13.1164, 1.0]
["2026-09-30T19:24:41.807344+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:24:42.176144+00:00", "trade", 13.1174, 4.0]
["2026-09-30T19:24:42.847448+00:00", "trade", 13.2087, 15.0]
["2026-09-30T19:24:44.114832+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:47.393407+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:48.359074+00:00", "trade", 13.2087, 7.0]
["2026-09-30T19:24:48.359164+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:48.651679+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:48.838092+00:00", "trade", 13.1758, 3.0]
["2026-09-30T19:24:48.838178+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:48.953407+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:51.144296+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:51.194365+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:24:51.194390+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:24:51.194395+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:24:51.194410+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:24:51.194419+00:00", "trade", 13.21, 5.0]
["2026-09-30T19:24:51.194445+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:24:51.194465+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:24:51.194966+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:24:51.882518+00:00", "trade", 13.1165, 1.0]
["2026-09-30T19:24:52.021380+00:00", "trade", 13.1761, 10.0]
["2026-09-30T19:24:54.919409+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:24:55.029847+00:00", "trade", 13.205, 420.0]
["2026-09-30T19:24:55.998552+00:00", "trade", 13.2132, 1.0]
["2026-09-30T19:24:56.929831+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:24:57.878433+00:00", "trade", 13.178, 1.0]
["2026-09-30T19:24:57.889761+00:00", "trade", 13.1997, 2.0]
["2026-09-30T19:24:57.891664+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:24:57.891765+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:24:59.500700+00:00", "trade", 13.1759, 61.0]
["2026-09-30T19:24:59.895566+00:00", "trade", 13.1781, 1.0]
["2026-09-30T19:25:00.009936+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:01.458115+00:00", "trade", 13.1268, 9.0]
["2026-09-30T19:25:04.149911+00:00", "trade", 13.176, 3.0]
["2026-09-30T19:25:06.624254+00:00", "trade", 13.205, 1.0]
["2026-09-30T19:25:07.116775+00:00", "trade", 13.214, 1.0]
["2026-09-30T19:25:09.167901+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:25:09.749885+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:09.758770+00:00", "trade", 13.2132, 1.0]
["2026-09-30T19:25:09.771237+00:00", "trade", 13.205, 10.0]
["2026-09-30T19:25:09.946763+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:11.513003+00:00", "trade", 13.19, 15.0]
["2026-09-30T19:25:12.623303+00:00", "trade", 13.22, 18.0]
["2026-09-30T19:25:12.698006+00:00", "trade", 13.205, 400.0]
["2026-09-30T19:25:14.102745+00:00", "trade", 13.1968, 13.0]
["2026-09-30T19:25:14.745846+00:00", "trade", 13.1183, 13.0]
["2026-09-30T19:25:21.367626+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:25:21.368228+00:00", "trade", 13.205, 10.0]
["2026-09-30T19:25:23.703184+00:00", "trade", 13.1184, 17.0]
["2026-09-30T19:25:24.688371+00:00", "trade", 13.205, 1.0]
["2026-09-30T19:25:25.036572+00:00", "trade", 13.21, 30.0]
["2026-09-30T19:25:25.036572+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:25:25.036590+00:00", "trade", 13.21, 6.0]
["2026-09-30T19:25:25.037270+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:27.135749+00:00", "trade", 13.2132, 1.0]
["2026-09-30T19:25:27.286985+00:00", "trade", 13.22, 55.0]
["2026-09-30T19:25:27.681918+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:27.891735+00:00", "trade", 13.2042, 2.0]
["2026-09-30T19:25:29.465551+00:00", "trade", 13.1968, 769.0]
["2026-09-30T19:25:29.465634+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:29.467604+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:30.009959+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:30.775908+00:00", "trade", 13.21, 4.0]
["2026-09-30T19:25:30.776272+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:25:31.781559+00:00", "trade", 13.0943, 11.0]
["2026-09-30T19:25:34.823096+00:00", "trade", 13.1983, 100.0]
["2026-09-30T19:25:35.995556+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:35.995611+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:35.995661+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:25:36.036057+00:00", "trade", 13.1192, 9.0]
["2026-09-30T19:25:37.516739+00:00", "trade", 13.1798, 3.0]
["2026-09-30T19:25:38.117423+00:00", "trade", 13.205, 99.0]
["2026-09-30T19:25:39.824982+00:00", "trade", 13.205, 100.0]
["2026-09-30T19:25:39.883814+00:00", "trade", 13.1468, 5.0]
["2026-09-30T19:25:42.276291+00:00", "trade", 13.2001, 2.0]
["2026-09-30T19:25:42.281670+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:25:44.596617+00:00", "trade", 13.0945, 6.0]
["2026-09-30T19:25:45.328756+00:00", "trade", 13.1995, 200.0]
["2026-09-30T19:25:46.993857+00:00", "trade", 13.1197, 1.0]
["2026-09-30T19:25:48.197150+00:00", "trade", 13.1471, 8.0]
["2026-09-30T19:25:48.976782+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:25:48.976837+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:25:48.977935+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:25:48.977969+00:00", "trade", 13.2, 50.0]
["2026-09-30T19:25:48.990194+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:25:49.415939+00:00", "trade", 13.199, 3.0]
["2026-09-30T19:25:51.815789+00:00", "trade", 13.2, 150.0]
["2026-09-30T19:25:52.042733+00:00", "trade", 13.1991, 10.0]
["2026-09-30T19:25:57.893742+00:00", "trade", 13.1989, 4.0]
["2026-09-30T19:25:57.894521+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:25:57.897187+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:25:59.618716+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:25:59.619627+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.619660+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:25:59.619690+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.619699+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.620138+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:25:59.620195+00:00", "trade", 13.2, 70.0]
["2026-09-30T19:25:59.620219+00:00", "trade", 13.2, 80.0]
["2026-09-30T19:25:59.620345+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:25:59.620351+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:25:59.620415+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:25:59.620439+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.620556+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:25:59.620890+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.621163+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.621227+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.621473+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.621627+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:25:59.621705+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.621922+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.622240+00:00", "trade", 13.2, 300.0]
["2026-09-30T19:25:59.622435+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.622565+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.622643+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.623145+00:00", "trade", 13.2, 41.0]
["2026-09-30T19:25:59.623389+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.623954+00:00", "trade", 13.2, 159.0]
["2026-09-30T19:25:59.624074+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.624267+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:25:59.624459+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.624871+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.625241+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.625596+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.626348+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.626405+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.626576+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.626760+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.626823+00:00", "trade", 13.2, 38.0]
["2026-09-30T19:25:59.626880+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.626901+00:00", "trade", 13.2, 38.0]
["2026-09-30T19:25:59.627532+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.627593+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.628338+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.628537+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.629036+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.629496+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.630407+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.631571+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.631968+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.632810+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:25:59.633081+00:00", "trade", 13.2, 32.0]
["2026-09-30T19:25:59.634596+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.635691+00:00", "trade", 13.2, 400.0]
["2026-09-30T19:25:59.635700+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.637444+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.637859+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.638313+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.638755+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.639248+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.639799+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.639991+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.640403+00:00", "trade", 13.2, 19.0]
["2026-09-30T19:25:59.641886+00:00", "trade", 13.2, 14.0]
["2026-09-30T19:25:59.642511+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.650994+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.651668+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.654338+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.659297+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.669633+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:25:59.712859+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:00.009991+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:00.426562+00:00", "trade", 13.2, 24.0]
["2026-09-30T19:26:00.675470+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:26:00.679746+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:26:01.131333+00:00", "trade", 13.2, 333.0]
["2026-09-30T19:26:01.139750+00:00", "trade", 13.1776, 16.0]
["2026-09-30T19:26:01.605837+00:00", "trade", 13.2036, 100.0]
["2026-09-30T19:26:02.692790+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:02.979380+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:26:06.327153+00:00", "trade", 13.1887, 100.0]
["2026-09-30T19:26:09.800600+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:09.801217+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:12.858737+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:12.858802+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:12.859484+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:12.909738+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:12.994976+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:12.995051+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.111958+00:00", "trade", 13.195, 300.0]
["2026-09-30T19:26:13.112295+00:00", "trade", 13.195, 150.0]
["2026-09-30T19:26:13.114243+00:00", "trade", 13.195, 150.0]
["2026-09-30T19:26:13.241286+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.701576+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:26:13.701852+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.701856+00:00", "trade", 13.2, 30.0]
["2026-09-30T19:26:13.701856+00:00", "trade", 13.2, 500.0]
["2026-09-30T19:26:13.701859+00:00", "trade", 13.2, 36.0]
["2026-09-30T19:26:13.701862+00:00", "trade", 13.2, 76.0]
["2026-09-30T19:26:13.701862+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.701972+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702373+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702413+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702418+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:26:13.702418+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702421+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:26:13.702421+00:00", "trade", 13.2, 297.0]
["2026-09-30T19:26:13.702438+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702443+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702478+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702483+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702496+00:00", "trade", 13.2, 34.0]
["2026-09-30T19:26:13.702511+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:26:13.702528+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.702538+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:13.702573+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.702668+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:26:13.702668+00:00", "trade", 13.195, 105.0]
["2026-09-30T19:26:13.702692+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:26:13.702859+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.702859+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.702874+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.702964+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.702977+00:00", "trade", 13.195, 200.0]
["2026-09-30T19:26:13.702980+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:13.703044+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703089+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703221+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:26:13.703245+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703263+00:00", "trade", 13.19, 37.0]
["2026-09-30T19:26:13.703269+00:00", "trade", 13.19, 84.0]
["2026-09-30T19:26:13.703270+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703272+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:13.703285+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703285+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703287+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:13.703290+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:13.703290+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703293+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:26:13.703310+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703345+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703405+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703536+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.703566+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.703678+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:26:13.703693+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:26:13.703806+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.703846+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.703941+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.704032+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.704123+00:00", "trade", 13.19, 60.0]
["2026-09-30T19:26:13.704138+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:26:13.704216+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:26:13.704228+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:26:13.704277+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.704307+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.704458+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.706989+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:26:13.706992+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:26:13.707039+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.707067+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:26:13.707082+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:26:13.707119+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.707407+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:26:13.707413+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:26:13.707647+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:26:13.707647+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:26:13.708276+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:26:13.708279+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:26:13.708360+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:26:13.708381+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:26:13.708658+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.708694+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:26:13.708694+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:26:13.708703+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.708943+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:26:13.708943+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:26:13.709014+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.709055+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:26:13.709055+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:26:13.709059+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.709094+00:00", "trade", 13.19, 34.0]
["2026-09-30T19:26:13.709650+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:13.709743+00:00", "trade", 13.19, 34.0]
["2026-09-30T19:26:13.709745+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.709746+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:13.709746+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:26:13.709824+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:26:13.709837+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:26:13.709837+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:26:13.709843+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:26:13.710091+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.710396+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:26:13.710396+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:26:13.710492+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.710600+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:26:13.710688+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:13.711048+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.711404+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:13.711530+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:13.711530+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:13.713675+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:13.714251+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:13.720691+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:13.818564+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.819300+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:13.819721+00:00", "trade", 13.19, 53.0]
["2026-09-30T19:26:13.819817+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.820569+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:13.854847+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:13.906194+00:00", "trade", 13.19, 72.0]
["2026-09-30T19:26:14.411905+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:14.411915+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:14.412596+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:14.946762+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:15.007005+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:15.149649+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:15.150310+00:00", "trade", 13.19, 54.0]
["2026-09-30T19:26:15.150902+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:17.478370+00:00", "trade", 13.194, 10.0]
["2026-09-30T19:26:18.407646+00:00", "trade", 13.185, 10.0]
["2026-09-30T19:26:18.582869+00:00", "trade", 13.19, 70.0]
["2026-09-30T19:26:21.697976+00:00", "trade", 13.1801, 60.0]
["2026-09-30T19:26:21.716012+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:24.082977+00:00", "trade", 13.19, 2000.0]
["2026-09-30T19:26:24.084261+00:00", "trade", 13.1951, 25.0]
["2026-09-30T19:26:24.084965+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:24.085496+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:24.085682+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:24.085817+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:24.134869+00:00", "trade", 13.1361, 10.0]
["2026-09-30T19:26:25.543734+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:25.543737+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:25.543769+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:26:25.543770+00:00", "trade", 13.19, 164.0]
["2026-09-30T19:26:25.543814+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:25.543815+00:00", "trade", 13.19, 15.0]
["2026-09-30T19:26:25.543818+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:26:25.543839+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:25.543844+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:25.543844+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:25.543851+00:00", "trade", 13.19, 25.0]
["2026-09-30T19:26:25.544245+00:00", "trade", 13.19, 14.0]
["2026-09-30T19:26:25.544360+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:26:25.544460+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:25.544569+00:00", "trade", 13.195, 16.0]
["2026-09-30T19:26:25.544906+00:00", "trade", 13.195, 16.0]
["2026-09-30T19:26:25.545037+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:25.549447+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:26:25.549886+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:26:25.568933+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:25.569084+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:26:25.569430+00:00", "trade", 13.2, 6.0]
["2026-09-30T19:26:25.569433+00:00", "trade", 13.2, 14.0]
["2026-09-30T19:26:25.569470+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:26:25.569578+00:00", "trade", 13.2, 30.0]
["2026-09-30T19:26:25.569580+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:26:25.569580+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:25.569595+00:00", "trade", 13.2, 30.0]
["2026-09-30T19:26:25.578220+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:26:25.654006+00:00", "trade", 13.2, 300.0]
["2026-09-30T19:26:25.654141+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:25.654613+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:26:25.654632+00:00", "trade", 13.21, 873.0]
["2026-09-30T19:26:25.654632+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:26:25.654632+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:26:25.654635+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:26:25.654642+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:26:25.654697+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654697+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654700+00:00", "trade", 13.21, 800.0]
["2026-09-30T19:26:25.654702+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654709+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:26:25.654718+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:26:25.654718+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:26:25.654723+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654727+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654739+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:26:25.654743+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654813+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654958+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654963+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.654973+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:25.655088+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.655164+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.655274+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.655374+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.655384+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.655615+00:00", "trade", 13.21, 345.0]
["2026-09-30T19:26:25.656131+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.656211+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.659048+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.659293+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.661754+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.707548+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.708545+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:25.754750+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:26.367457+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:26.416704+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:26.416775+00:00", "trade", 13.21, 40.0]
["2026-09-30T19:26:26.416824+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:26.416900+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:26.416935+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:26.417271+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:26.417366+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:26.417446+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:26.417621+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:26.423826+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:27.721933+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:27.721973+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:26:27.722243+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:27.722920+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:27.951554+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:27.971914+00:00", "trade", 13.215, 22.0]
["2026-09-30T19:26:28.064512+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:28.064833+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:28.077358+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:30.010013+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:30.751867+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:30.753416+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:30.753471+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:30.777042+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:30.778260+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:30.778756+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:32.263352+00:00", "trade", 13.215, 1000.0]
["2026-09-30T19:26:33.816154+00:00", "trade", 13.215, 1.0]
["2026-09-30T19:26:37.170606+00:00", "trade", 13.2169, 200.0]
["2026-09-30T19:26:37.173842+00:00", "trade", 13.215, 70.0]
["2026-09-30T19:26:39.174780+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:39.175366+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:40.329049+00:00", "trade", 13.215, 100.0]
["2026-09-30T19:26:40.332610+00:00", "trade", 13.215, 99.0]
["2026-09-30T19:26:40.659141+00:00", "trade", 13.215, 7.0]
["2026-09-30T19:26:41.179811+00:00", "trade", 13.2002, 3.0]
["2026-09-30T19:26:41.413870+00:00", "trade", 13.215, 10.0]
["2026-09-30T19:26:41.854513+00:00", "trade", 13.215, 16.0]
["2026-09-30T19:26:43.067538+00:00", "trade", 13.215, 175.0]
["2026-09-30T19:26:46.000724+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:26:46.562185+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:47.106183+00:00", "trade", 13.215, 9.0]
["2026-09-30T19:26:48.064176+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:48.064617+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:48.067218+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:48.067289+00:00", "trade", 13.215, 100.0]
["2026-09-30T19:26:48.464077+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:50.543969+00:00", "trade", 13.2007, 3.0]
["2026-09-30T19:26:50.544053+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:50.824052+00:00", "trade", 13.2007, 100.0]
["2026-09-30T19:26:51.584682+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:52.072229+00:00", "trade", 13.2007, 10.0]
["2026-09-30T19:26:52.072311+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:53.698293+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:54.085739+00:00", "trade", 13.2088, 17.0]
["2026-09-30T19:26:54.466447+00:00", "trade", 13.1644, 1.0]
["2026-09-30T19:26:56.141391+00:00", "trade", 13.215, 25.0]
["2026-09-30T19:26:56.141482+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:26:56.143838+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:00.010035+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:00.544872+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:00.546686+00:00", "trade", 13.215, 100.0]
["2026-09-30T19:27:00.568076+00:00", "trade", 13.215, 50.0]
["2026-09-30T19:27:01.024841+00:00", "trade", 13.1884, 1.0]
["2026-09-30T19:27:01.122137+00:00", "trade", 13.1403, 45.0]
["2026-09-30T19:27:03.550468+00:00", "trade", 13.215, 2000.0]
["2026-09-30T19:27:03.635992+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.636042+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.636066+00:00", "trade", 13.2, 11.0]
["2026-09-30T19:27:03.636072+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.636122+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.636578+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.636594+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.636634+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.636814+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.637270+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.638473+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:27:03.653083+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:03.711711+00:00", "trade", 13.2021, 1.0]
["2026-09-30T19:27:04.659559+00:00", "trade", 13.2021, 4.0]
["2026-09-30T19:27:05.545292+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:05.545337+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:05.548489+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:05.548557+00:00", "trade", 13.215, 183.0]
["2026-09-30T19:27:06.470600+00:00", "trade", 13.215, 1.0]
["2026-09-30T19:27:07.947760+00:00", "trade", 13.1867, 5.0]
["2026-09-30T19:27:08.526385+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.526385+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.526435+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.527187+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.527302+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.527783+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.613893+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.700274+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.700319+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:08.924804+00:00", "trade", 13.2229, 10.0]
["2026-09-30T19:27:08.925875+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:09.645122+00:00", "trade", 13.215, 100.0]
["2026-09-30T19:27:09.645179+00:00", "trade", 13.215, 100.0]
["2026-09-30T19:27:09.645212+00:00", "trade", 13.215, 150.0]
["2026-09-30T19:27:09.645215+00:00", "trade", 13.215, 19.0]
["2026-09-30T19:27:09.647669+00:00", "trade", 13.215, 100.0]
["2026-09-30T19:27:09.647729+00:00", "trade", 13.215, 100.0]
["2026-09-30T19:27:10.043317+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:10.545601+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:14.596584+00:00", "trade", 13.2299, 300.0]
["2026-09-30T19:27:14.598117+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:27:15.102807+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:27:15.105884+00:00", "trade", 13.205, 10.0]
["2026-09-30T19:27:15.106446+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:27:15.107854+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:27:15.107857+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:27:15.107920+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:27:15.107999+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:27:15.108001+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:27:15.108059+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:27:15.108122+00:00", "trade", 13.19, 2000.0]
["2026-09-30T19:27:15.108125+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:27:15.108179+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:27:15.108195+00:00", "quote", 13.2, 13.2]
["2026-09-30T19:27:15.108200+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108209+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:27:15.108209+00:00", "trade", 13.2, 26.0]
["2026-09-30T19:27:15.108212+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:27:15.108250+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108320+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:27:15.108413+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:27:15.108413+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:27:15.108416+00:00", "trade", 13.19, 24.0]
["2026-09-30T19:27:15.108455+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108456+00:00", "trade", 13.2, 76.0]
["2026-09-30T19:27:15.108458+00:00", "trade", 13.19, 1012.0]
["2026-09-30T19:27:15.108480+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:27:15.108486+00:00", "trade", 13.19, 253.0]
["2026-09-30T19:27:15.108486+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108501+00:00", "trade", 13.2, 28.0]
["2026-09-30T19:27:15.108501+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:27:15.108507+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:27:15.108507+00:00", "trade", 13.2, 88.0]
["2026-09-30T19:27:15.108543+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:27:15.108566+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108591+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108596+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108597+00:00", "trade", 13.19, 532.0]
["2026-09-30T19:27:15.108606+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108616+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108671+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108672+00:00", "trade", 13.19, 68.0]
["2026-09-30T19:27:15.108677+00:00", "trade", 13.19, 8.0]
["2026-09-30T19:27:15.108678+00:00", "trade", 13.19, 68.0]
["2026-09-30T19:27:15.108681+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:27:15.108684+00:00", "trade", 13.19, 32.0]
["2026-09-30T19:27:15.108684+00:00", "trade", 13.19, 35.0]
["2026-09-30T19:27:15.108686+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:27:15.108687+00:00", "trade", 13.19, 33.0]
["2026-09-30T19:27:15.108696+00:00", "trade", 13.19, 55.0]
["2026-09-30T19:27:15.108747+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:27:15.108840+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:27:15.108866+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:27:15.108870+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:27:15.108891+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.108987+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.109024+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:27:15.109112+00:00", "quote", 13.19, 13.19]
["2026-09-30T19:27:15.109117+00:00", "quote", 13.19, 13.19]
["2026-09-30T19:27:15.109126+00:00", "trade", 13.19, 31.0]
["2026-09-30T19:27:15.109137+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.109297+00:00", "trade", 13.19, 26.0]
["2026-09-30T19:27:15.109413+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.109488+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.109688+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.109693+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.109698+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.109736+00:00", "trade", 13.203, 21.0]
["2026-09-30T19:27:15.109844+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.113783+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.113803+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.114473+00:00", "trade", 13.185, 1.0]
["2026-09-30T19:27:15.119236+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.129089+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.161926+00:00", "trade", 13.185, 149.0]
["2026-09-30T19:27:15.210266+00:00", "trade", 13.185, 150.0]
["2026-09-30T19:27:15.256277+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.256613+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:15.872382+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:16.599560+00:00", "trade", 13.1178, 38.0]
["2026-09-30T19:27:16.617178+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:17.025643+00:00", "trade", 13.185, 200.0]
["2026-09-30T19:27:17.552487+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:18.662762+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:21.254735+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:21.255040+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:21.255266+00:00", "trade", 13.185, 79.0]
["2026-09-30T19:27:21.901793+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:21.909414+00:00", "trade", 13.185, 13.0]
["2026-09-30T19:27:21.959348+00:00", "trade", 13.1907, 1.0]
["2026-09-30T19:27:21.960513+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:26.216772+00:00", "trade", 13.18, 25.0]
["2026-09-30T19:27:29.465851+00:00", "trade", 13.1823, 1.0]
["2026-09-30T19:27:30.010064+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:31.271457+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:32.437219+00:00", "trade", 13.1182, 11.0]
["2026-09-30T19:27:34.580662+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:27:34.580998+00:00", "trade", 13.185, 15.0]
["2026-09-30T19:27:35.446679+00:00", "trade", 13.185, 1000.0]
["2026-09-30T19:27:36.475623+00:00", "trade", 13.1995, 4.0]
["2026-09-30T19:27:36.552900+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:37.578042+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:27:38.640041+00:00", "trade", 13.1887, 100.0]
["2026-09-30T19:27:40.338963+00:00", "trade", 13.1994, 4.0]
["2026-09-30T19:27:40.452414+00:00", "trade", 13.1902, 5.0]
["2026-09-30T19:27:44.857125+00:00", "trade", 13.1994, 2.0]
["2026-09-30T19:27:45.111726+00:00", "trade", 13.1886, 11.0]
["2026-09-30T19:27:45.116757+00:00", "trade", 13.185, 200.0]
["2026-09-30T19:27:45.120519+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:27:45.121773+00:00", "trade", 13.185, 58.0]
["2026-09-30T19:27:45.123072+00:00", "trade", 13.18, 12.0]
["2026-09-30T19:27:45.123073+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:27:45.123075+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:27:45.123075+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:27:45.123103+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:27:45.123138+00:00", "trade", 13.18, 31.0]
["2026-09-30T19:27:45.123138+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:27:45.123138+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:27:45.123147+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:27:45.123265+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:27:45.123268+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:27:45.123330+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:27:45.123415+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:27:45.123448+00:00", "trade", 13.18, 60.0]
["2026-09-30T19:27:45.123458+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:27:45.123463+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:27:45.124199+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:27:45.124511+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:27:45.126000+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:27:45.271637+00:00", "trade", 13.1723, 69.0]
["2026-09-30T19:27:45.389189+00:00", "trade", 13.1786, 2.0]
["2026-09-30T19:27:47.536937+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:27:47.537462+00:00", "trade", 13.18, 60.0]
["2026-09-30T19:27:47.538145+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:27:47.539443+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:27:47.539533+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:27:47.598368+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:27:48.807047+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:27:48.952133+00:00", "trade", 13.1668, 6.0]
["2026-09-30T19:27:48.952227+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:27:49.013804+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:27:49.196127+00:00", "trade", 13.1901, 8.0]
["2026-09-30T19:27:50.223974+00:00", "trade", 13.18, 14.0]
["2026-09-30T19:27:50.716136+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:27:50.962323+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:27:50.997516+00:00", "trade", 13.1901, 11.0]
["2026-09-30T19:27:51.348528+00:00", "trade", 13.1964, 3.0]
["2026-09-30T19:27:52.093784+00:00", "trade", 13.1964, 10.0]
["2026-09-30T19:27:52.255572+00:00", "trade", 13.1901, 6.0]
["2026-09-30T19:27:55.010598+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:27:55.011640+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:27:56.025639+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:27:58.627828+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:27:59.270300+00:00", "trade", 13.16, 24.0]
["2026-09-30T19:27:59.272715+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:27:59.848852+00:00", "trade", 13.175, 9.0]
["2026-09-30T19:28:00.010100+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:00.520315+00:00", "trade", 13.175, 79.0]
["2026-09-30T19:28:02.826258+00:00", "trade", 13.1959, 100.0]
["2026-09-30T19:28:03.128274+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:03.128274+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:03.128275+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:28:03.128350+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:03.128891+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:03.380324+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:03.380399+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:04.898143+00:00", "trade", 13.1786, 30.0]
["2026-09-30T19:28:05.302268+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:05.302324+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:05.544304+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:07.132720+00:00", "trade", 13.1984, 2.0]
["2026-09-30T19:28:08.531482+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:11.918705+00:00", "trade", 13.1668, 15.0]
["2026-09-30T19:28:12.003091+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:12.003166+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:12.003216+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:12.474886+00:00", "trade", 13.1231, 5.0]
["2026-09-30T19:28:13.358315+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:28:14.200702+00:00", "trade", 13.199, 24.0]
["2026-09-30T19:28:14.877734+00:00", "trade", 13.1971, 100.0]
["2026-09-30T19:28:15.113736+00:00", "trade", 13.18, 3.0]
["2026-09-30T19:28:15.202702+00:00", "trade", 13.1858, 1.0]
["2026-09-30T19:28:15.203087+00:00", "trade", 13.1858, 1.0]
["2026-09-30T19:28:15.302962+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:15.708697+00:00", "trade", 13.199, 1.0]
["2026-09-30T19:28:16.011490+00:00", "trade", 13.19, 9.0]
["2026-09-30T19:28:16.011494+00:00", "trade", 13.19, 9.0]
["2026-09-30T19:28:16.011496+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:28:16.011496+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:28:16.011497+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:28:16.011553+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:28:16.011562+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:28:16.011568+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:28:16.011572+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.011574+00:00", "trade", 13.19, 90.0]
["2026-09-30T19:28:16.011574+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:28:16.011582+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.011593+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.011593+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.011597+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.011608+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.011608+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.011608+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.012122+00:00", "trade", 13.19, 9.0]
["2026-09-30T19:28:16.012149+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.012269+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.012580+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.013141+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:16.013166+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.013226+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.013281+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.013472+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.014048+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.015612+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.015988+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.018659+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.111565+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:16.111650+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:17.011670+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:17.011715+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:17.011791+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:18.220886+00:00", "trade", 13.1902, 2.0]
["2026-09-30T19:28:18.287559+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:18.287574+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:18.287647+00:00", "trade", 13.195, 150.0]
["2026-09-30T19:28:18.287996+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:28:18.288065+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:18.288083+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:28:18.288168+00:00", "trade", 13.195, 50.0]
["2026-09-30T19:28:18.288175+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:18.288285+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:28:18.288312+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:28:18.288378+00:00", "trade", 13.195, 97.0]
["2026-09-30T19:28:18.288958+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:28:18.290444+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:28:19.176468+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:20.000337+00:00", "trade", 13.1904, 5.0]
["2026-09-30T19:28:20.251278+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:23.229839+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:28:23.229931+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:23.230726+00:00", "trade", 13.195, 200.0]
["2026-09-30T19:28:23.233336+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:28:23.724602+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:25.121192+00:00", "trade", 13.1972, 1.0]
["2026-09-30T19:28:25.844730+00:00", "trade", 13.1904, 60.0]
["2026-09-30T19:28:25.844813+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:26.089806+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:27.262274+00:00", "trade", 13.1242, 56.0]
["2026-09-30T19:28:27.262359+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:27.374931+00:00", "trade", 13.1242, 13.0]
["2026-09-30T19:28:27.550309+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:28.071909+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:28.088859+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:28.321758+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:28.535492+00:00", "trade", 13.1919, 100.0]
["2026-09-30T19:28:29.517059+00:00", "trade", 13.1919, 90.0]
["2026-09-30T19:28:29.517150+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:29.518669+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:29.814818+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:30.010117+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:28:30.035760+00:00", "trade", 13.198, 21.0]
["2026-09-30T19:28:31.463693+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:28:32.949138+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:28:32.949138+00:00", "trade", 13.18, 5.0]
["2026-09-30T19:28:32.949141+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:28:32.949151+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:32.949191+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:32.949196+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:28:32.949206+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:28:32.949231+00:00", "trade", 13.18, 33.0]
["2026-09-30T19:28:32.949231+00:00", "trade", 13.18, 2.0]
["2026-09-30T19:28:32.949234+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:28:32.949234+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:28:32.949237+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:28:32.949281+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:28:32.949281+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:28:32.949286+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:28:32.949341+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:28:32.949807+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:28:32.949854+00:00", "trade", 13.18, 23.0]
["2026-09-30T19:28:32.949857+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:28:32.949893+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:28:32.949903+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:28:32.949973+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:32.949988+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:32.950121+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:28:32.950309+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:32.950332+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:28:32.954659+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:33.050657+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:33.050657+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:33.376788+00:00", "trade", 13.1858, 6.0]
["2026-09-30T19:28:33.397808+00:00", "trade", 13.1858, 1.0]
["2026-09-30T19:28:33.589152+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:33.769822+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:35.157240+00:00", "trade", 13.1858, 1.0]
["2026-09-30T19:28:36.005483+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:36.005518+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:28:36.005521+00:00", "trade", 13.19, 51.0]
["2026-09-30T19:28:36.019534+00:00", "trade", 13.19, 40.0]
["2026-09-30T19:28:36.037755+00:00", "trade", 13.1324, 14.0]
["2026-09-30T19:28:36.206847+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:36.264695+00:00", "trade", 13.1954, 2.0]
["2026-09-30T19:28:38.874974+00:00", "trade", 13.1946, 3.0]
["2026-09-30T19:28:38.875434+00:00", "trade", 13.1908, 2.0]
["2026-09-30T19:28:44.067724+00:00", "trade", 13.1945, 12.0]
["2026-09-30T19:28:44.068719+00:00", "trade", 13.1945, 12.0]
["2026-09-30T19:28:45.095881+00:00", "trade", 13.1357, 12.0]
["2026-09-30T19:28:45.095973+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:45.115728+00:00", "trade", 13.19, 9.0]
["2026-09-30T19:28:45.166380+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:45.176632+00:00", "trade", 13.1859, 2.0]
["2026-09-30T19:28:48.517921+00:00", "trade", 13.1938, 1.0]
["2026-09-30T19:28:49.619206+00:00", "trade", 13.175, 200.0]
["2026-09-30T19:28:49.619293+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:49.746004+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:52.116834+00:00", "trade", 13.1865, 10.0]
["2026-09-30T19:28:52.253737+00:00", "trade", 13.1865, 3.0]
["2026-09-30T19:28:55.338243+00:00", "trade", 13.1374, 12.0]
["2026-09-30T19:28:57.345302+00:00", "trade", 13.18, 125.0]
["2026-09-30T19:28:57.345384+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:57.345434+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:57.397352+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:28:57.840998+00:00", "trade", 13.1972, 100.0]
["2026-09-30T19:28:58.269397+00:00", "trade", 13.194, 5.0]
["2026-09-30T19:28:59.576888+00:00", "trade", 13.17, 50.0]
["2026-09-30T19:29:00.010151+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:01.101315+00:00", "trade", 13.1832, 1.0]
["2026-09-30T19:29:05.364010+00:00", "trade", 13.175, 55.0]
["2026-09-30T19:29:05.364100+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:05.372665+00:00", "trade", 13.175, 3.0]
["2026-09-30T19:29:05.449508+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:06.350593+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:29:06.838120+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:06.838398+00:00", "trade", 13.19, 124.0]
["2026-09-30T19:29:06.838458+00:00", "trade", 13.19, 300.0]
["2026-09-30T19:29:06.838521+00:00", "trade", 13.19, 23.0]
["2026-09-30T19:29:06.838584+00:00", "trade", 13.19, 15.0]
["2026-09-30T19:29:07.009953+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:08.741581+00:00", "trade", 13.1947, 1.0]
["2026-09-30T19:29:12.224622+00:00", "trade", 13.1398, 73.0]
["2026-09-30T19:29:12.224713+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:12.228952+00:00", "trade", 13.1971, 8.0]
["2026-09-30T19:29:12.233896+00:00", "trade", 13.1971, 3.0]
["2026-09-30T19:29:12.235841+00:00", "trade", 13.196, 1.0]
["2026-09-30T19:29:12.345009+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:12.523220+00:00", "trade", 13.1601, 2000.0]
["2026-09-30T19:29:12.523298+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:12.848275+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:13.850012+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:13.850052+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:13.850363+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:13.850425+00:00", "trade", 13.175, 68.0]
["2026-09-30T19:29:14.002329+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:14.711027+00:00", "trade", 13.1832, 75.0]
["2026-09-30T19:29:14.916571+00:00", "trade", 13.1939, 4.0]
["2026-09-30T19:29:15.110725+00:00", "trade", 13.179, 12.0]
["2026-09-30T19:29:15.111693+00:00", "trade", 13.179, 12.0]
["2026-09-30T19:29:15.117732+00:00", "trade", 13.1679, 9.0]
["2026-09-30T19:29:15.348058+00:00", "trade", 13.1832, 1.0]
["2026-09-30T19:29:16.749922+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:17.825730+00:00", "trade", 13.1762, 100.0]
["2026-09-30T19:29:18.472012+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:29:19.148832+00:00", "trade", 13.1642, 12.0]
["2026-09-30T19:29:19.952026+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:20.109628+00:00", "trade", 13.1789, 2.0]
["2026-09-30T19:29:20.795397+00:00", "trade", 13.18, 74.0]
["2026-09-30T19:29:20.795487+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:20.997933+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:25.682894+00:00", "trade", 13.175, 6.0]
["2026-09-30T19:29:29.051552+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:29.515215+00:00", "trade", 13.1947, 1.0]
["2026-09-30T19:29:29.658095+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:30.010172+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:31.630159+00:00", "trade", 13.1947, 5.0]
["2026-09-30T19:29:31.710889+00:00", "trade", 13.18, 24.0]
["2026-09-30T19:29:31.710981+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:31.791703+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:34.360326+00:00", "trade", 13.1384, 100.0]
["2026-09-30T19:29:34.815155+00:00", "trade", 13.1641, 175.0]
["2026-09-30T19:29:34.815237+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:34.816881+00:00", "trade", 13.175, 32.0]
["2026-09-30T19:29:34.816881+00:00", "trade", 13.175, 68.0]
["2026-09-30T19:29:34.817088+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:29:34.817834+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:29:34.817861+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:29:34.820312+00:00", "trade", 13.175, 38.0]
["2026-09-30T19:29:34.820390+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:29:34.820444+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:29:34.822255+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:29:34.822958+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:29:34.822992+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:29:34.823403+00:00", "trade", 13.175, 38.0]
["2026-09-30T19:29:34.823467+00:00", "trade", 13.175, 24.0]
["2026-09-30T19:29:34.823470+00:00", "trade", 13.175, 38.0]
["2026-09-30T19:29:34.824047+00:00", "trade", 13.175, 38.0]
["2026-09-30T19:29:34.824811+00:00", "trade", 13.175, 42.0]
["2026-09-30T19:29:34.879646+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:29:35.264976+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:35.453931+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:35.453956+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:35.453971+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:35.453985+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:29:35.453985+00:00", "trade", 13.16, 25.0]
["2026-09-30T19:29:35.454562+00:00", "trade", 13.16, 15.0]
["2026-09-30T19:29:35.454597+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:35.454918+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:35.455103+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:36.864206+00:00", "trade", 13.1858, 3.0]
["2026-09-30T19:29:37.247696+00:00", "trade", 13.1858, 13.0]
["2026-09-30T19:29:37.248054+00:00", "trade", 13.1858, 1.0]
["2026-09-30T19:29:37.372583+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:29:37.822267+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:39.087970+00:00", "trade", 13.1832, 1.0]
["2026-09-30T19:29:39.663210+00:00", "trade", 13.175, 142.0]
["2026-09-30T19:29:39.663508+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:29:41.491771+00:00", "trade", 13.1828, 2.0]
["2026-09-30T19:29:41.491789+00:00", "trade", 13.1828, 1.0]
["2026-09-30T19:29:41.544768+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:41.544883+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:41.545124+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:41.545154+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:42.855318+00:00", "trade", 13.1938, 1.0]
["2026-09-30T19:29:45.008885+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:45.008946+00:00", "trade", 13.175, 50.0]
["2026-09-30T19:29:45.008946+00:00", "trade", 13.175, 50.0]
["2026-09-30T19:29:45.119736+00:00", "trade", 13.1729, 5.0]
["2026-09-30T19:29:45.201799+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:45.494303+00:00", "trade", 13.175, 37.0]
["2026-09-30T19:29:45.494384+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:45.653959+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:45.679081+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:29:47.515500+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:47.515525+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:47.515565+00:00", "trade", 13.16, 11.0]
["2026-09-30T19:29:47.516187+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:47.516292+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:47.767945+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:48.976433+00:00", "trade", 13.1693, 5.0]
["2026-09-30T19:29:48.976514+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:49.328100+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:50.052718+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:50.052719+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:29:50.052788+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:50.053099+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:29:50.071312+00:00", "trade", 13.168, 1.0]
["2026-09-30T19:29:50.087125+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:29:51.053087+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:29:51.152022+00:00", "trade", 13.1685, 1.0]
["2026-09-30T19:29:51.333122+00:00", "trade", 13.165, 1.0]
["2026-09-30T19:29:52.136734+00:00", "trade", 13.169, 10.0]
["2026-09-30T19:29:52.336198+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:29:52.336199+00:00", "trade", 13.17, 118.0]
["2026-09-30T19:29:52.336247+00:00", "trade", 13.17, 109.0]
["2026-09-30T19:29:52.336274+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:29:52.336286+00:00", "trade", 13.17, 91.0]
["2026-09-30T19:29:52.336288+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.336428+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.336746+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:29:52.336849+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.337230+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.337315+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.337340+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.337516+00:00", "trade", 13.18, 60.0]
["2026-09-30T19:29:52.337615+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:29:52.337615+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:29:52.337847+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.337882+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.338090+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:29:52.338171+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:52.338493+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:29:52.338493+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:29:52.338623+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.338789+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.342823+00:00", "trade", 13.18, 60.0]
["2026-09-30T19:29:52.342935+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:52.347870+00:00", "trade", 13.18, 40.0]
["2026-09-30T19:29:52.347872+00:00", "trade", 13.18, 60.0]
["2026-09-30T19:29:52.347935+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:29:52.347990+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:52.348074+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:52.348456+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:29:52.348895+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:52.349021+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:29:52.350216+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.380371+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:52.387294+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:52.387314+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:53.188118+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:29:54.855829+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:55.949611+00:00", "trade", 13.18, 96.0]
["2026-09-30T19:29:55.952306+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:57.334356+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:57.334792+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:57.335276+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:29:57.780885+00:00", "trade", 13.1721, 4.0]
["2026-09-30T19:29:57.782933+00:00", "trade", 13.1721, 3.0]
["2026-09-30T19:29:58.192988+00:00", "trade", 13.186, 1.0]
["2026-09-30T19:29:58.695058+00:00", "trade", 13.17, 9.0]
["2026-09-30T19:29:59.092718+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:29:59.211578+00:00", "trade", 13.1845, 1.0]
["2026-09-30T19:29:59.431732+00:00", "trade", 13.176, 8.0]
["2026-09-30T19:29:59.520876+00:00", "trade", 13.18, 187.0]
["2026-09-30T19:29:59.524466+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:29:59.682400+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:00.010184+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:00.020306+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:30:00.020935+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:30:00.050881+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:00.051162+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:00.712890+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.712895+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:00.712928+00:00", "trade", 13.17, 4.0]
["2026-09-30T19:30:00.712951+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.712960+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.712970+00:00", "trade", 13.18, 122.0]
["2026-09-30T19:30:00.712970+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:00.712970+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:00.712990+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:00.713011+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:00.713011+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:00.713041+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:00.713043+00:00", "trade", 13.18, 122.0]
["2026-09-30T19:30:00.713176+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:00.713178+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:30:00.713178+00:00", "trade", 13.18, 122.0]
["2026-09-30T19:30:00.713181+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:00.713196+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.713201+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.713547+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.713557+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.714263+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.718208+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:00.813550+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:02.869295+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:30:02.869295+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:30:02.872300+00:00", "trade", 13.173, 1.0]
["2026-09-30T19:30:03.083967+00:00", "trade", 13.1924, 1.0]
["2026-09-30T19:30:04.898698+00:00", "trade", 13.1771, 2.0]
["2026-09-30T19:30:05.054267+00:00", "trade", 13.175, 8.0]
["2026-09-30T19:30:05.488270+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:05.722336+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:06.311280+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:30:07.773131+00:00", "trade", 13.173, 15.0]
["2026-09-30T19:30:07.773206+00:00", "trade", 13.1772, 29.0]
["2026-09-30T19:30:07.776145+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:09.339901+00:00", "trade", 13.175, 74.0]
["2026-09-30T19:30:12.599634+00:00", "trade", 13.1416, 100.0]
["2026-09-30T19:30:13.590243+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:30:13.590244+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590475+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590505+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590520+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590529+00:00", "trade", 13.17, 60.0]
["2026-09-30T19:30:13.590544+00:00", "trade", 13.17, 6.0]
["2026-09-30T19:30:13.590544+00:00", "trade", 13.17, 80.0]
["2026-09-30T19:30:13.590545+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590547+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:30:13.590560+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590565+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590640+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590655+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:30:13.590790+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:13.590996+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:30:14.242644+00:00", "trade", 13.165, 1003.0]
["2026-09-30T19:30:14.244019+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:30:14.244019+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:14.244033+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:14.244039+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:14.244590+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:14.249938+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:14.250188+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:14.250384+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:14.298889+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:14.458799+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:14.575211+00:00", "trade", 13.176, 3.0]
["2026-09-30T19:30:14.575524+00:00", "trade", 13.173, 11.0]
["2026-09-30T19:30:14.616734+00:00", "trade", 13.1913, 6.0]
["2026-09-30T19:30:15.121730+00:00", "trade", 13.1751, 14.0]
["2026-09-30T19:30:15.878176+00:00", "trade", 13.1914, 7.0]
["2026-09-30T19:30:16.254698+00:00", "trade", 13.17, 300.0]
["2026-09-30T19:30:17.924794+00:00", "trade", 13.1755, 1.0]
["2026-09-30T19:30:19.932669+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:30:19.933162+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:30:19.933165+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:30:19.933174+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:30:19.933174+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:30:19.933180+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933236+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933237+00:00", "trade", 13.18, 93.0]
["2026-09-30T19:30:19.933244+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:30:19.933246+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:30:19.933249+00:00", "trade", 13.18, 3.0]
["2026-09-30T19:30:19.933256+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933258+00:00", "trade", 13.18, 1707.0]
["2026-09-30T19:30:19.933261+00:00", "trade", 13.18, 66.0]
["2026-09-30T19:30:19.933261+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:30:19.933276+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933281+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933281+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933281+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933286+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933531+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933536+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:30:19.933596+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.933717+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.933727+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.933832+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.933892+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.933987+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.934393+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.934514+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.937265+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.937300+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.938689+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.939235+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:19.940292+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:20.033304+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:20.033319+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:20.033830+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:20.034747+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:22.366777+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:22.367268+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:22.367363+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:22.609949+00:00", "trade", 13.1899, 800.0]
["2026-09-30T19:30:22.610030+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:22.803089+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:23.198800+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:23.198850+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:24.673116+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:30:25.105153+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:30:26.064940+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:26.065572+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:26.065662+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:26.065667+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:26.065907+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:26.066188+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:26.066343+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:26.066664+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:26.066709+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:26.067145+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:26.067185+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:26.067667+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:30:26.067672+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:26.081565+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:29.244291+00:00", "trade", 13.175, 250.0]
["2026-09-30T19:30:29.244385+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:29.263347+00:00", "trade", 13.1817, 2.0]
["2026-09-30T19:30:29.345821+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:29.383844+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:30:29.433735+00:00", "trade", 13.1776, 12.0]
["2026-09-30T19:30:29.436475+00:00", "trade", 13.175, 300.0]
["2026-09-30T19:30:29.436552+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:29.648586+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:30.010222+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:30:31.083482+00:00", "trade", 13.177, 100.0]
["2026-09-30T19:30:31.268007+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:31.394122+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:31.394633+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:31.395144+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:31.464726+00:00", "trade", 13.1751, 1.0]
["2026-09-30T19:30:32.064745+00:00", "trade", 13.1877, 1.0]
["2026-09-30T19:30:32.092949+00:00", "trade", 13.1877, 1.0]
["2026-09-30T19:30:32.940323+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:33.588742+00:00", "trade", 13.1748, 2.0]
["2026-09-30T19:30:35.014182+00:00", "trade", 13.1903, 12.0]
["2026-09-30T19:30:35.032217+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:35.063507+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:36.461743+00:00", "trade", 13.1877, 37.0]
["2026-09-30T19:30:36.463063+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:30:36.463370+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:36.463846+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:36.463951+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:30:36.463951+00:00", "trade", 13.19, 42.0]
["2026-09-30T19:30:36.463952+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:36.463954+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:30:36.463957+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:30:36.463963+00:00", "trade", 13.19, 9.0]
["2026-09-30T19:30:36.463966+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:30:36.463967+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:30:36.463993+00:00", "trade", 13.19, 9.0]
["2026-09-30T19:30:36.463996+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:30:36.464185+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:30:36.464187+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.464188+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:30:36.464198+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:30:36.464198+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:30:36.464200+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:30:36.464209+00:00", "trade", 13.19, 14.0]
["2026-09-30T19:30:36.464212+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.464217+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.464217+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.464288+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.464514+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:30:36.464514+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:30:36.464598+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.464693+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:30:36.470016+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.471396+00:00", "trade", 13.19, 188.0]
["2026-09-30T19:30:36.472021+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.472336+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.472689+00:00", "trade", 13.1837, 23.0]
["2026-09-30T19:30:36.474812+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.475688+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:30:36.481819+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:30:36.682627+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:36.837380+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:37.065933+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:37.661770+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:37.737305+00:00", "trade", 13.1955, 1.0]
["2026-09-30T19:30:38.519284+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:30:38.519375+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:30:38.519440+00:00", "trade", 13.19, 24.0]
["2026-09-30T19:30:38.519515+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:30:38.519582+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:30:38.519645+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:30:38.519837+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:30:38.519845+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:38.519855+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:38.519888+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:30:38.519927+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:30:38.519963+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:30:38.520006+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:30:38.520045+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:30:38.520096+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:30:42.400757+00:00", "trade", 13.2, 113.0]
["2026-09-30T19:30:42.640331+00:00", "trade", 13.1793, 1.0]
["2026-09-30T19:30:43.436736+00:00", "trade", 13.1796, 7.0]
["2026-09-30T19:30:43.437874+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:43.506859+00:00", "trade", 13.176, 5.0]
["2026-09-30T19:30:44.976042+00:00", "trade", 13.18, 2.0]
["2026-09-30T19:30:45.088815+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:45.123735+00:00", "trade", 13.1831, 16.0]
["2026-09-30T19:30:45.611329+00:00", "trade", 13.176, 4.0]
["2026-09-30T19:30:47.402021+00:00", "trade", 13.1955, 1.0]
["2026-09-30T19:30:47.754659+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:49.165258+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:49.189104+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:49.425472+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:30:51.996718+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:30:52.157772+00:00", "trade", 13.1794, 2.0]
["2026-09-30T19:30:52.244264+00:00", "trade", 13.1794, 8.0]
["2026-09-30T19:30:55.478884+00:00", "trade", 13.1471, 10.0]
["2026-09-30T19:30:56.730015+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:56.730075+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:30:57.496312+00:00", "trade", 13.1508, 100.0]
["2026-09-30T19:30:58.195438+00:00", "trade", 13.1901, 1.0]
["2026-09-30T19:30:59.203221+00:00", "trade", 13.1901, 6.0]
["2026-09-30T19:30:59.435776+00:00", "trade", 13.1877, 3.0]
["2026-09-30T19:31:00.010244+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:00.034530+00:00", "trade", 13.1796, 200.0]
["2026-09-30T19:31:00.128350+00:00", "trade", 13.1796, 100.0]
["2026-09-30T19:31:00.155207+00:00", "trade", 13.1796, 4.0]
["2026-09-30T19:31:04.018589+00:00", "trade", 13.19, 150.0]
["2026-09-30T19:31:04.020306+00:00", "trade", 13.19, 50.0]
["2026-09-30T19:31:05.240863+00:00", "trade", 13.1798, 33.0]
["2026-09-30T19:31:05.695304+00:00", "trade", 13.19, 16.0]
["2026-09-30T19:31:05.695629+00:00", "trade", 13.18, 16.0]
["2026-09-30T19:31:05.877694+00:00", "trade", 13.1763, 4.0]
["2026-09-30T19:31:06.284092+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:31:06.473756+00:00", "trade", 13.1915, 11.0]
["2026-09-30T19:31:06.673668+00:00", "trade", 13.1515, 31.0]
["2026-09-30T19:31:11.394302+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:31:12.803198+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:13.416213+00:00", "trade", 13.1521, 9.0]
["2026-09-30T19:31:13.416300+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:13.709487+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:15.125742+00:00", "trade", 13.1896, 1.0]
["2026-09-30T19:31:15.953338+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:17.523700+00:00", "trade", 13.1786, 2.0]
["2026-09-30T19:31:20.581587+00:00", "trade", 13.1868, 3.0]
["2026-09-30T19:31:20.581672+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:20.910705+00:00", "trade", 13.1786, 1.0]
["2026-09-30T19:31:21.417725+00:00", "trade", 13.19, 50.0]
["2026-09-30T19:31:21.419319+00:00", "trade", 13.19, 50.0]
["2026-09-30T19:31:23.197552+00:00", "trade", 13.1859, 2.0]
["2026-09-30T19:31:24.118735+00:00", "trade", 13.1521, 37.0]
["2026-09-30T19:31:25.140962+00:00", "trade", 13.1854, 1.0]
["2026-09-30T19:31:29.267040+00:00", "trade", 13.19, 310.0]
["2026-09-30T19:31:29.268324+00:00", "trade", 13.1897, 1.0]
["2026-09-30T19:31:29.437734+00:00", "trade", 13.1898, 1.0]
["2026-09-30T19:31:30.010266+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:30.936853+00:00", "trade", 13.1868, 5.0]
["2026-09-30T19:31:32.355401+00:00", "trade", 13.19, 59.0]
["2026-09-30T19:31:33.090735+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:34.529561+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:34.547433+00:00", "trade", 13.19, 50.0]
["2026-09-30T19:31:34.547496+00:00", "trade", 13.19, 124.0]
["2026-09-30T19:31:34.547514+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:34.547556+00:00", "trade", 13.19, 26.0]
["2026-09-30T19:31:34.586030+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:31:34.635497+00:00", "trade", 13.19, 16.0]
["2026-09-30T19:31:36.346957+00:00", "trade", 13.19, 156.0]
["2026-09-30T19:31:36.382098+00:00", "trade", 13.1889, 4.0]
["2026-09-30T19:31:36.454703+00:00", "trade", 13.1801, 1.0]
["2026-09-30T19:31:36.475723+00:00", "trade", 13.19, 18.0]
["2026-09-30T19:31:36.764310+00:00", "trade", 13.186, 100.0]
["2026-09-30T19:31:38.302347+00:00", "trade", 13.1801, 3.0]
["2026-09-30T19:31:38.545367+00:00", "trade", 13.1858, 1.0]
["2026-09-30T19:31:38.608731+00:00", "trade", 13.1845, 75.0]
["2026-09-30T19:31:38.618053+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:31:41.928357+00:00", "trade", 13.1955, 12.0]
["2026-09-30T19:31:42.336124+00:00", "trade", 13.188, 100.0]
["2026-09-30T19:31:42.916844+00:00", "trade", 13.1657, 75.0]
["2026-09-30T19:31:43.221840+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:43.339417+00:00", "trade", 13.1658, 10.0]
["2026-09-30T19:31:43.525355+00:00", "trade", 13.19, 15.0]
["2026-09-30T19:31:44.827292+00:00", "trade", 13.19, 30.0]
["2026-09-30T19:31:45.127727+00:00", "trade", 13.1896, 3.0]
["2026-09-30T19:31:45.278704+00:00", "trade", 13.1861, 24.0]
["2026-09-30T19:31:45.283047+00:00", "trade", 13.1861, 2.0]
["2026-09-30T19:31:52.098389+00:00", "trade", 13.185, 48.0]
["2026-09-30T19:31:53.291322+00:00", "trade", 13.19, 26.0]
["2026-09-30T19:31:53.291325+00:00", "trade", 13.19, 25.0]
["2026-09-30T19:31:55.128577+00:00", "trade", 13.1862, 10.0]
["2026-09-30T19:31:55.603298+00:00", "trade", 13.1852, 2.0]
["2026-09-30T19:31:57.943411+00:00", "trade", 13.1955, 1.0]
["2026-09-30T19:31:57.946713+00:00", "trade", 13.1901, 400.0]
["2026-09-30T19:31:59.269748+00:00", "trade", 13.1894, 1.0]
["2026-09-30T19:31:59.270925+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.439736+00:00", "trade", 13.1894, 2.0]
["2026-09-30T19:31:59.900422+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:31:59.900648+00:00", "trade", 13.195, 300.0]
["2026-09-30T19:31:59.900648+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:31:59.900651+00:00", "trade", 13.195, 110.0]
["2026-09-30T19:31:59.900747+00:00", "trade", 13.19, 33.0]
["2026-09-30T19:31:59.900748+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.900795+00:00", "trade", 13.19, 77.0]
["2026-09-30T19:31:59.900963+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:31:59.901027+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:31:59.901029+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.901048+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:31:59.901104+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.901114+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:31:59.901135+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:31:59.901204+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:31:59.901234+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:31:59.901294+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.901298+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:31:59.901300+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:31:59.901303+00:00", "trade", 13.19, 49.0]
["2026-09-30T19:31:59.901303+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:31:59.901319+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.901324+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.901349+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.901360+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.901369+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:31:59.901384+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:31:59.901389+00:00", "trade", 13.19, 65.0]
["2026-09-30T19:31:59.901389+00:00", "trade", 13.19, 9.0]
["2026-09-30T19:31:59.901391+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:31:59.901397+00:00", "trade", 13.19, 49.0]
["2026-09-30T19:31:59.901397+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:31:59.901409+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:31:59.901720+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:31:59.901790+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:31:59.901806+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:31:59.901901+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:31:59.901946+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:31:59.901947+00:00", "trade", 13.1911, 20.0]
["2026-09-30T19:31:59.902011+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:31:59.906487+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:31:59.906522+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:31:59.908731+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:31:59.934250+00:00", "trade", 13.185, 9.0]
["2026-09-30T19:32:00.010289+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:00.713700+00:00", "trade", 13.1824, 2.0]
["2026-09-30T19:32:02.713699+00:00", "trade", 13.1825, 1.0]
["2026-09-30T19:32:03.202021+00:00", "trade", 13.1887, 4.0]
["2026-09-30T19:32:05.170206+00:00", "trade", 13.1797, 7.0]
["2026-09-30T19:32:05.170249+00:00", "trade", 13.1892, 1.0]
["2026-09-30T19:32:06.274949+00:00", "trade", 13.185, 1.0]
["2026-09-30T19:32:06.625222+00:00", "trade", 13.1877, 17.0]
["2026-09-30T19:32:06.917222+00:00", "trade", 13.1887, 1.0]
["2026-09-30T19:32:06.957013+00:00", "trade", 13.1852, 23.0]
["2026-09-30T19:32:07.774696+00:00", "trade", 13.1825, 74.0]
["2026-09-30T19:32:07.775737+00:00", "trade", 13.1825, 48.0]
["2026-09-30T19:32:10.416577+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:12.130686+00:00", "trade", 13.185, 10.0]
["2026-09-30T19:32:14.587563+00:00", "trade", 13.183, 13.0]
["2026-09-30T19:32:15.129738+00:00", "trade", 13.1908, 5.0]
["2026-09-30T19:32:15.286772+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.287312+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.287327+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.290891+00:00", "trade", 13.185, 10.0]
["2026-09-30T19:32:15.290900+00:00", "trade", 13.185, 165.0]
["2026-09-30T19:32:15.290912+00:00", "trade", 13.185, 128.0]
["2026-09-30T19:32:15.290915+00:00", "trade", 13.18, 21.0]
["2026-09-30T19:32:15.290927+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.290927+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.290951+00:00", "trade", 13.18, 79.0]
["2026-09-30T19:32:15.290954+00:00", "trade", 13.18, 14.0]
["2026-09-30T19:32:15.290957+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.290957+00:00", "trade", 13.18, 49.0]
["2026-09-30T19:32:15.290969+00:00", "trade", 13.18, 51.0]
["2026-09-30T19:32:15.290969+00:00", "trade", 13.18, 93.0]
["2026-09-30T19:32:15.290972+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.291003+00:00", "trade", 13.18, 86.0]
["2026-09-30T19:32:15.291007+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.291008+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:32:15.291008+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:32:15.291011+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:32:15.291011+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:32:15.291012+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291012+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.291014+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:32:15.291017+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291018+00:00", "trade", 13.18, 76.0]
["2026-09-30T19:32:15.291018+00:00", "trade", 13.18, 11.0]
["2026-09-30T19:32:15.291020+00:00", "trade", 13.18, 14.0]
["2026-09-30T19:32:15.291020+00:00", "trade", 13.18, 84.0]
["2026-09-30T19:32:15.291022+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291027+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:32:15.291027+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291032+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291038+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291042+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291042+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291042+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291052+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291067+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291253+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291278+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291458+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291518+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291533+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291553+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.291704+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.291704+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.291856+00:00", "trade", 13.185, 41.0]
["2026-09-30T19:32:15.291928+00:00", "trade", 13.185, 59.0]
["2026-09-30T19:32:15.291937+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:32:15.291969+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.291979+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.292193+00:00", "trade", 13.1876, 20.0]
["2026-09-30T19:32:15.292779+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:32:15.293209+00:00", "trade", 13.1804, 21.0]
["2026-09-30T19:32:15.293742+00:00", "trade", 13.18, 92.0]
["2026-09-30T19:32:15.294018+00:00", "trade", 13.185, 5.0]
["2026-09-30T19:32:15.294376+00:00", "trade", 13.185, 8.0]
["2026-09-30T19:32:15.294575+00:00", "trade", 13.18, 4.0]
["2026-09-30T19:32:15.294576+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.294581+00:00", "trade", 13.18, 1896.0]
["2026-09-30T19:32:15.294632+00:00", "trade", 13.18, 4.0]
["2026-09-30T19:32:15.294661+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.294671+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.294706+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.294911+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.294921+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.294976+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.295177+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.295179+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:32:15.295337+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.295417+00:00", "trade", 13.18, 300.0]
["2026-09-30T19:32:15.295418+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295422+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295433+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295433+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295438+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295438+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295438+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295443+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295448+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.295448+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.295453+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.295523+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.295523+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.295528+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.295657+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:32:15.295859+00:00", "trade", 13.1803, 37.0]
["2026-09-30T19:32:15.296244+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.300855+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.302156+00:00", "trade", 13.185, 96.0]
["2026-09-30T19:32:15.305358+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.311760+00:00", "trade", 13.185, 95.0]
["2026-09-30T19:32:15.314774+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.315622+00:00", "trade", 13.185, 122.0]
["2026-09-30T19:32:15.316620+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.396102+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.396573+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.396586+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:32:15.396586+00:00", "trade", 13.18, 4.0]
["2026-09-30T19:32:15.396586+00:00", "trade", 13.18, 180.0]
["2026-09-30T19:32:15.396713+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.396743+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.396768+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.396833+00:00", "trade", 13.18, 17.0]
["2026-09-30T19:32:15.396839+00:00", "trade", 13.18, 35.0]
["2026-09-30T19:32:15.396839+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.396842+00:00", "trade", 13.18, 35.0]
["2026-09-30T19:32:15.396844+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.396845+00:00", "trade", 13.18, 77.0]
["2026-09-30T19:32:15.396875+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.396878+00:00", "trade", 13.18, 12.0]
["2026-09-30T19:32:15.396881+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:32:15.396881+00:00", "trade", 13.18, 13.0]
["2026-09-30T19:32:15.396964+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.397004+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.397049+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:15.397062+00:00", "trade", 13.18, 35.0]
["2026-09-30T19:32:15.397062+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.397067+00:00", "trade", 13.18, 12.0]
["2026-09-30T19:32:15.397067+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:32:15.397069+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397070+00:00", "trade", 13.18, 13.0]
["2026-09-30T19:32:15.397070+00:00", "trade", 13.18, 17.0]
["2026-09-30T19:32:15.397194+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.397245+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397278+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.397284+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:32:15.397287+00:00", "trade", 13.18, 25.0]
["2026-09-30T19:32:15.397293+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:32:15.397293+00:00", "trade", 13.18, 12.0]
["2026-09-30T19:32:15.397296+00:00", "trade", 13.18, 13.0]
["2026-09-30T19:32:15.397315+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397320+00:00", "trade", 13.18, 17.0]
["2026-09-30T19:32:15.397325+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397338+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.397344+00:00", "trade", 13.18, 3.0]
["2026-09-30T19:32:15.397344+00:00", "trade", 13.18, 9.0]
["2026-09-30T19:32:15.397347+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:32:15.397356+00:00", "trade", 13.18, 6.0]
["2026-09-30T19:32:15.397359+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.397374+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.397400+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397497+00:00", "trade", 13.18, 7.0]
["2026-09-30T19:32:15.397509+00:00", "trade", 13.18, 6.0]
["2026-09-30T19:32:15.397515+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397515+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397530+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397539+00:00", "trade", 13.18, 17.0]
["2026-09-30T19:32:15.397570+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.397723+00:00", "trade", 13.18, 17.0]
["2026-09-30T19:32:15.397765+00:00", "trade", 13.18, 17.0]
["2026-09-30T19:32:15.397806+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.397897+00:00", "trade", 13.1825, 20.0]
["2026-09-30T19:32:15.398112+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.398483+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.402480+00:00", "trade", 13.175, 38.0]
["2026-09-30T19:32:15.402543+00:00", "trade", 13.175, 38.0]
["2026-09-30T19:32:15.402573+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:32:15.402700+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.403404+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.403710+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:32:15.403925+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404156+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404188+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:32:15.404266+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:32:15.404266+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404286+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404316+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404360+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:32:15.404366+00:00", "trade", 13.17, 76.0]
["2026-09-30T19:32:15.404366+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:32:15.404369+00:00", "trade", 13.17, 17.0]
["2026-09-30T19:32:15.404378+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:32:15.404392+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404397+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404468+00:00", "trade", 13.175, 38.0]
["2026-09-30T19:32:15.404612+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404618+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.404636+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:32:15.404642+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404898+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404943+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.404998+00:00", "quote", 13.17, 13.17]
["2026-09-30T19:32:15.405072+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:32:15.405073+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:32:15.405135+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:32:15.405164+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:32:15.405743+00:00", "trade", 13.1805, 20.0]
["2026-09-30T19:32:15.408597+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:32:15.409083+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:32:15.409138+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:32:15.409158+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:32:15.409165+00:00", "trade", 13.17, 117.0]
["2026-09-30T19:32:15.409168+00:00", "trade", 13.17, 9.0]
["2026-09-30T19:32:15.409168+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:32:15.409168+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:32:15.409183+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.409183+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.409198+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.409496+00:00", "trade", 13.175, 150.0]
["2026-09-30T19:32:15.409739+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.409769+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.410205+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:32:15.417278+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:32:15.417832+00:00", "trade", 13.18, 8.0]
["2026-09-30T19:32:15.418034+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.418150+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:32:15.694952+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.695539+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.695659+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:15.696616+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:17.113486+00:00", "trade", 13.18, 6.0]
["2026-09-30T19:32:17.765490+00:00", "trade", 13.18, 300.0]
["2026-09-30T19:32:17.766272+00:00", "trade", 13.18, 12.0]
["2026-09-30T19:32:17.766333+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:17.767295+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:18.176008+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:32:18.744615+00:00", "trade", 13.1725, 23.0]
["2026-09-30T19:32:18.744985+00:00", "trade", 13.1725, 1.0]
["2026-09-30T19:32:19.558288+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:32:21.440830+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:21.441847+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:21.442119+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:32:21.443565+00:00", "trade", 13.19, 190.0]
["2026-09-30T19:32:21.443566+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:21.443568+00:00", "trade", 13.19, 65.0]
["2026-09-30T19:32:21.443568+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:32:21.443583+00:00", "trade", 13.19, 65.0]
["2026-09-30T19:32:21.443583+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:32:21.443583+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:32:21.443631+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:32:21.444194+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:32:21.444208+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:21.444213+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:21.444236+00:00", "trade", 13.19, 104.0]
["2026-09-30T19:32:21.444831+00:00", "trade", 13.19, 50.0]
["2026-09-30T19:32:21.444873+00:00", "trade", 13.19, 21.0]
["2026-09-30T19:32:21.444873+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:32:21.444969+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:21.445045+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:21.446972+00:00", "trade", 13.2, 97.0]
["2026-09-30T19:32:21.453695+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:21.595036+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:22.302067+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:22.607961+00:00", "trade", 13.19, 213.0]
["2026-09-30T19:32:22.609783+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:22.609970+00:00", "trade", 13.2, 327.0]
["2026-09-30T19:32:22.610144+00:00", "trade", 13.1999, 100.0]
["2026-09-30T19:32:22.610153+00:00", "trade", 13.2, 73.0]
["2026-09-30T19:32:22.610216+00:00", "trade", 13.2, 25.0]
["2026-09-30T19:32:22.610276+00:00", "trade", 13.2, 75.0]
["2026-09-30T19:32:22.610330+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:22.610496+00:00", "trade", 13.1999, 327.0]
["2026-09-30T19:32:22.610529+00:00", "trade", 13.1999, 73.0]
["2026-09-30T19:32:22.610715+00:00", "trade", 13.2, 9.0]
["2026-09-30T19:32:22.610854+00:00", "trade", 13.1999, 25.0]
["2026-09-30T19:32:22.610881+00:00", "trade", 13.1999, 75.0]
["2026-09-30T19:32:22.611212+00:00", "trade", 13.1999, 100.0]
["2026-09-30T19:32:22.611236+00:00", "trade", 13.1999, 9.0]
["2026-09-30T19:32:22.611353+00:00", "trade", 13.2, 11.0]
["2026-09-30T19:32:22.611362+00:00", "trade", 13.2, 9.0]
["2026-09-30T19:32:22.611368+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:22.611368+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:22.611368+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:22.611371+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:22.611378+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:22.611380+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:22.611423+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:32:22.611473+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:32:22.611476+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:32:22.611500+00:00", "trade", 13.2, 90.0]
["2026-09-30T19:32:22.611523+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:32:22.611624+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611627+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:22.611649+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611649+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611649+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611654+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611664+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611669+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611777+00:00", "trade", 13.1891, 10.0]
["2026-09-30T19:32:22.611909+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611914+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611924+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.611939+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.612063+00:00", "trade", 13.1999, 100.0]
["2026-09-30T19:32:22.612115+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.612180+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.612300+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.612462+00:00", "trade", 13.1999, 9.0]
["2026-09-30T19:32:22.612817+00:00", "trade", 13.1999, 100.0]
["2026-09-30T19:32:22.612844+00:00", "trade", 13.1999, 100.0]
["2026-09-30T19:32:22.613062+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.613169+00:00", "trade", 13.1999, 100.0]
["2026-09-30T19:32:22.613250+00:00", "trade", 13.2, 18.0]
["2026-09-30T19:32:22.613924+00:00", "trade", 13.1999, 669.0]
["2026-09-30T19:32:22.616726+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.618685+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:22.619295+00:00", "trade", 13.21, 202.0]
["2026-09-30T19:32:22.619887+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:32:22.619890+00:00", "trade", 13.21, 8.0]
["2026-09-30T19:32:22.619893+00:00", "trade", 13.21, 12.0]
["2026-09-30T19:32:22.619903+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:32:22.619903+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:32:22.619903+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:32:22.619906+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:32:22.619906+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:32:22.619912+00:00", "trade", 13.21, 76.0]
["2026-09-30T19:32:22.619923+00:00", "trade", 13.21, 124.0]
["2026-09-30T19:32:22.619939+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:32:22.619993+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.619995+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:32:22.619995+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:32:22.620003+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620003+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620017+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:32:22.620023+00:00", "trade", 13.21, 5.0]
["2026-09-30T19:32:22.620043+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620089+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620124+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620173+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:32:22.620344+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:32:22.620362+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:32:22.620449+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620455+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620469+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620550+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.620627+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:32:22.620640+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:32:22.620834+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:32:22.622354+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:32:22.622951+00:00", "trade", 13.215, 100.0]
["2026-09-30T19:32:22.625416+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:32:22.625968+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.626554+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.631596+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.641324+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:22.674476+00:00", "trade", 13.21, 81.0]
["2026-09-30T19:32:22.693451+00:00", "trade", 13.22, 60.0]
["2026-09-30T19:32:23.413029+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:32:23.499590+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:23.610722+00:00", "trade", 13.1881, 30.0]
["2026-09-30T19:32:23.929036+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:24.217923+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:32:24.218790+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:32:24.679049+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:32:26.237221+00:00", "trade", 13.1886, 1.0]
["2026-09-30T19:32:27.448994+00:00", "trade", 13.205, 91.0]
["2026-09-30T19:32:27.449066+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:32:27.449593+00:00", "trade", 13.21, 68.0]
["2026-09-30T19:32:27.449602+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:32:27.449697+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:27.449903+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:27.450047+00:00", "trade", 13.2, 188.0]
["2026-09-30T19:32:27.450103+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:27.451161+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:27.455240+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:27.456243+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:27.488884+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:32:27.738779+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:28.591572+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:30.010312+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:30.099683+00:00", "trade", 13.2099, 8.0]
["2026-09-30T19:32:30.437699+00:00", "trade", 13.1889, 2.0]
["2026-09-30T19:32:34.419229+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:37.482697+00:00", "trade", 13.1888, 1.0]
["2026-09-30T19:32:41.051539+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:41.051607+00:00", "trade", 13.21, 20.0]
["2026-09-30T19:32:42.610989+00:00", "trade", 13.2, 47.0]
["2026-09-30T19:32:42.618883+00:00", "trade", 13.2, 37.0]
["2026-09-30T19:32:45.001365+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:45.001390+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:45.010271+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:45.468975+00:00", "trade", 13.1828, 4.0]
["2026-09-30T19:32:45.487292+00:00", "trade", 13.1888, 4.0]
["2026-09-30T19:32:46.154383+00:00", "trade", 13.2, 44.0]
["2026-09-30T19:32:46.154653+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:46.154678+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:46.154838+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:46.155284+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:46.155299+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:32:46.155399+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:46.155499+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:46.155559+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:46.155840+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:46.156076+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:32:47.077973+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:48.052373+00:00", "trade", 13.1834, 5.0]
["2026-09-30T19:32:48.590915+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:50.001409+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:50.001434+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:50.001950+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:50.002618+00:00", "trade", 13.195, 192.0]
["2026-09-30T19:32:50.002692+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:50.002742+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:50.024892+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:32:50.024892+00:00", "trade", 13.195, 150.0]
["2026-09-30T19:32:50.868766+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.868812+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.868822+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.868822+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.868831+00:00", "trade", 13.19, 49.0]
["2026-09-30T19:32:50.868887+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.869198+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.869228+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.869965+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.869969+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.872155+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.872871+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.874129+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.875883+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.878725+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:50.983519+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:51.745232+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:32:53.111023+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:53.111058+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:53.111123+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:53.112372+00:00", "trade", 13.195, 110.0]
["2026-09-30T19:32:53.352553+00:00", "trade", 13.1836, 6.0]
["2026-09-30T19:32:54.556104+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:54.556124+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:54.572413+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:55.084657+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:32:55.084746+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:32:55.085914+00:00", "trade", 13.1968, 20.0]
["2026-09-30T19:32:55.149572+00:00", "trade", 13.1896, 10.0]
["2026-09-30T19:32:56.533656+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:56.534613+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:56.535175+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:56.637734+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:58.079041+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:58.079060+00:00", "trade", 13.18, 14.0]
["2026-09-30T19:32:58.079101+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:58.079517+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:58.079782+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:32:59.478012+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.010348+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.333971+00:00", "trade", 13.19, 180.0]
["2026-09-30T19:33:00.335446+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.335451+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.336569+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.336849+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:33:00.336929+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.337330+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:33:00.337686+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.337691+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:33:00.338127+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.338167+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:33:00.338649+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.338689+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:33:00.433629+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.434602+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.435078+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:00.435228+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.708838+00:00", "trade", 13.18, 5.0]
["2026-09-30T19:33:01.708851+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.708856+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.708881+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.708881+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.709047+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.709333+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.709338+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.709413+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.709583+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.709854+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:01.760950+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:02.295879+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:33:03.507754+00:00", "trade", 13.1837, 1.0]
["2026-09-30T19:33:04.253494+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:33:04.254219+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:04.254244+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:04.254775+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:04.255071+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:04.278435+00:00", "trade", 13.19, 53.0]
["2026-09-30T19:33:04.532401+00:00", "trade", 13.1893, 4.0]
["2026-09-30T19:33:05.166011+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:33:05.167059+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:05.300968+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:05.300993+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:05.301328+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:05.525609+00:00", "trade", 13.1872, 1.0]
["2026-09-30T19:33:05.691135+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:05.797350+00:00", "trade", 13.1837, 90.0]
["2026-09-30T19:33:06.256879+00:00", "trade", 13.1894, 2.0]
["2026-09-30T19:33:06.273295+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:33:08.259003+00:00", "trade", 13.19, 50.0]
["2026-09-30T19:33:11.682885+00:00", "trade", 13.1955, 37.0]
["2026-09-30T19:33:12.632206+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:13.536745+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:33:14.711443+00:00", "trade", 13.1894, 1.0]
["2026-09-30T19:33:14.863707+00:00", "trade", 13.1893, 2.0]
["2026-09-30T19:33:15.433261+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:33:15.433264+00:00", "trade", 13.19, 130.0]
["2026-09-30T19:33:15.433450+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:15.433776+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:15.435034+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:15.437321+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:33:15.437324+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:33:15.437507+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:16.612064+00:00", "trade", 13.1991, 10.0]
["2026-09-30T19:33:16.832555+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:16.832555+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:18.806215+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:18.903985+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:33:21.017707+00:00", "trade", 13.1989, 3.0]
["2026-09-30T19:33:21.020805+00:00", "trade", 13.1989, 2.0]
["2026-09-30T19:33:21.022747+00:00", "trade", 13.1989, 1.0]
["2026-09-30T19:33:21.024134+00:00", "trade", 13.1989, 2.0]
["2026-09-30T19:33:22.325310+00:00", "trade", 13.1955, 39.0]
["2026-09-30T19:33:24.119751+00:00", "trade", 13.1894, 29.0]
["2026-09-30T19:33:24.632570+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:24.632570+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:25.087705+00:00", "trade", 13.1898, 17.0]
["2026-09-30T19:33:25.089455+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:25.138592+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:25.141701+00:00", "trade", 13.1895, 29.0]
["2026-09-30T19:33:25.751278+00:00", "trade", 13.1833, 5.0]
["2026-09-30T19:33:25.857409+00:00", "trade", 13.195, 200.0]
["2026-09-30T19:33:26.626813+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:33:27.003877+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:29.421712+00:00", "trade", 13.1834, 1.0]
["2026-09-30T19:33:30.010371+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:30.234313+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:30.234313+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:30.234358+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:30.254927+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:33:35.004483+00:00", "trade", 13.19, 150.0]
["2026-09-30T19:33:35.605132+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:36.295916+00:00", "trade", 13.1933, 1.0]
["2026-09-30T19:33:38.303709+00:00", "trade", 13.1894, 1.0]
["2026-09-30T19:33:43.661657+00:00", "trade", 13.2, 18.0]
["2026-09-30T19:33:44.617007+00:00", "trade", 13.1896, 74.0]
["2026-09-30T19:33:45.500355+00:00", "trade", 13.1901, 11.0]
["2026-09-30T19:33:45.500430+00:00", "trade", 13.1945, 21.0]
["2026-09-30T19:33:45.500481+00:00", "trade", 13.1945, 21.0]
["2026-09-30T19:33:46.518242+00:00", "trade", 13.19, 262.0]
["2026-09-30T19:33:46.523089+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:33:47.065706+00:00", "trade", 13.1896, 1.0]
["2026-09-30T19:33:47.272784+00:00", "trade", 13.1896, 3.0]
["2026-09-30T19:33:47.305258+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:47.305261+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:33:48.322012+00:00", "trade", 13.1913, 1.0]
["2026-09-30T19:33:49.651993+00:00", "trade", 13.1836, 2.0]
["2026-09-30T19:33:55.089709+00:00", "trade", 13.1901, 13.0]
["2026-09-30T19:33:55.176318+00:00", "trade", 13.1899, 10.0]
["2026-09-30T19:33:55.179523+00:00", "trade", 13.19, 11.0]
["2026-09-30T19:33:56.154853+00:00", "trade", 13.19, 113.0]
["2026-09-30T19:33:57.944700+00:00", "trade", 13.1896, 2.0]
["2026-09-30T19:34:00.010398+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:00.373792+00:00", "trade", 13.19, 37.0]
["2026-09-30T19:34:03.157643+00:00", "trade", 13.1869, 31.0]
["2026-09-30T19:34:03.159011+00:00", "trade", 13.19, 17.0]
["2026-09-30T19:34:03.159011+00:00", "trade", 13.19, 13.0]
["2026-09-30T19:34:03.223352+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:34:03.223831+00:00", "trade", 13.19, 87.0]
["2026-09-30T19:34:03.223966+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:34:03.224026+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:34:03.224784+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:34:03.232425+00:00", "trade", 13.19, 16.0]
["2026-09-30T19:34:03.232777+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:34:03.233251+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:03.235994+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:34:03.237242+00:00", "trade", 13.1899, 21.0]
["2026-09-30T19:34:03.237925+00:00", "trade", 13.19, 117.0]
["2026-09-30T19:34:03.237985+00:00", "trade", 13.19, 83.0]
["2026-09-30T19:34:03.238784+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:03.238809+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:03.240069+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:34:03.251286+00:00", "trade", 13.19, 96.0]
["2026-09-30T19:34:04.700010+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:34:06.273159+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:34:08.084387+00:00", "trade", 13.19, 2000.0]
["2026-09-30T19:34:08.085638+00:00", "trade", 13.19, 41.0]
["2026-09-30T19:34:08.086257+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:34:08.086371+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:34:08.086551+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.418731+00:00", "trade", 13.1901, 1.0]
["2026-09-30T19:34:08.780918+00:00", "trade", 13.18, 78.0]
["2026-09-30T19:34:08.780922+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.780947+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.780997+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.781012+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.781032+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.781095+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:34:08.781095+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:34:08.781118+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.781192+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.781197+00:00", "trade", 13.18, 99.0]
["2026-09-30T19:34:08.781197+00:00", "trade", 13.18, 8.0]
["2026-09-30T19:34:08.781198+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:34:08.781200+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:34:08.781203+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:34:08.781769+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:34:08.781772+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:34:08.781931+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:34:08.785137+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:34:08.788149+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:34:08.789322+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:34:08.789392+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:34:08.789440+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:34:08.789479+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:34:08.789788+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:34:08.789978+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:34:08.790727+00:00", "trade", 13.1824, 21.0]
["2026-09-30T19:34:08.799651+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:34:08.799737+00:00", "trade", 13.175, 362.0]
["2026-09-30T19:34:08.799747+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.799752+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.799758+00:00", "trade", 13.175, 349.0]
["2026-09-30T19:34:08.799760+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:34:08.799797+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.799821+00:00", "trade", 13.175, 44.0]
["2026-09-30T19:34:08.799830+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:34:08.799832+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.799833+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:34:08.799836+00:00", "trade", 13.18, 6.0]
["2026-09-30T19:34:08.799839+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:34:08.799839+00:00", "trade", 13.19, 41.0]
["2026-09-30T19:34:08.799862+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.799862+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.799867+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:34:08.800183+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800313+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800388+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800393+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800408+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800549+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800549+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800549+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800551+00:00", "trade", 13.19, 45.0]
["2026-09-30T19:34:08.800553+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800559+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.800572+00:00", "trade", 13.19, 44.0]
["2026-09-30T19:34:08.800572+00:00", "trade", 13.19, 50.0]
["2026-09-30T19:34:08.800579+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.801108+00:00", "trade", 13.1793, 20.0]
["2026-09-30T19:34:08.803261+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:34:08.803285+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.803310+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.803310+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.805280+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.805832+00:00", "trade", 13.2, 40.0]
["2026-09-30T19:34:08.805836+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:34:08.805838+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:08.805838+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:08.805846+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:34:08.805896+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:34:08.805919+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:34:08.805925+00:00", "trade", 13.2, 12.0]
["2026-09-30T19:34:08.805934+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:08.805956+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:34:08.805966+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:34:08.805971+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:34:08.806177+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:34:08.806182+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.806187+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.806387+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.806402+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.806493+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.806568+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:34:08.806864+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:34:08.807325+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:34:08.807355+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:34:08.810953+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.810992+00:00", "trade", 13.2, 132.0]
["2026-09-30T19:34:08.812330+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:08.812352+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.812412+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.902511+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:08.902616+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:09.112270+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:09.112275+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:09.416598+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:10.198807+00:00", "trade", 13.1896, 31.0]
["2026-09-30T19:34:10.203369+00:00", "trade", 13.1896, 25.0]
["2026-09-30T19:34:10.205158+00:00", "trade", 13.1896, 73.0]
["2026-09-30T19:34:10.650627+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:10.650667+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:11.457471+00:00", "trade", 13.1881, 2.0]
["2026-09-30T19:34:14.001836+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:15.404190+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:17.895795+00:00", "trade", 13.1857, 14.0]
["2026-09-30T19:34:17.895880+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:18.223173+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:19.661789+00:00", "trade", 13.1857, 8.0]
["2026-09-30T19:34:27.468715+00:00", "trade", 13.2, 300.0]
["2026-09-30T19:34:27.468802+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:27.469377+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:34:27.469389+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:27.469389+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:34:27.469409+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:27.469409+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:27.469454+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:27.469458+00:00", "trade", 13.2, 39.0]
["2026-09-30T19:34:27.469495+00:00", "trade", 13.2, 39.0]
["2026-09-30T19:34:27.469524+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:27.470032+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:27.470032+00:00", "trade", 13.2, 50.0]
["2026-09-30T19:34:27.470135+00:00", "trade", 13.2, 90.0]
["2026-09-30T19:34:27.470622+00:00", "trade", 13.1988, 21.0]
["2026-09-30T19:34:27.470754+00:00", "trade", 13.2, 7.0]
["2026-09-30T19:34:27.482329+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:34:27.589459+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:27.589539+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:27.589549+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:27.589604+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:28.506335+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:34:29.000164+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:29.000239+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:29.000368+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:29.000585+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:34:29.001039+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:34:29.001826+00:00", "trade", 13.2, 21.0]
["2026-09-30T19:34:29.597050+00:00", "trade", 13.1903, 3.0]
["2026-09-30T19:34:30.010431+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:31.450696+00:00", "trade", 13.1908, 2.0]
["2026-09-30T19:34:31.926022+00:00", "trade", 13.2081, 380.0]
["2026-09-30T19:34:32.743725+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:32.745368+00:00", "trade", 13.2, 27.0]
["2026-09-30T19:34:35.417055+00:00", "trade", 13.1914, 100.0]
["2026-09-30T19:34:37.342904+00:00", "trade", 13.191, 1.0]
["2026-09-30T19:34:38.041111+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:40.466704+00:00", "trade", 13.1914, 1.0]
["2026-09-30T19:34:42.000633+00:00", "trade", 13.2, 1100.0]
["2026-09-30T19:34:42.000715+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:42.001884+00:00", "trade", 13.2018, 29.0]
["2026-09-30T19:34:42.002976+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:42.027647+00:00", "trade", 13.21, 11.0]
["2026-09-30T19:34:42.029288+00:00", "trade", 13.21, 300.0]
["2026-09-30T19:34:42.029352+00:00", "trade", 13.21, 25.0]
["2026-09-30T19:34:42.029415+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:34:42.029478+00:00", "trade", 13.21, 75.0]
["2026-09-30T19:34:42.030473+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:34:42.031415+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:34:42.034443+00:00", "trade", 13.21, 20.0]
["2026-09-30T19:34:42.034446+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:34:42.034446+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:42.034450+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:34:42.034450+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:34:42.034452+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:34:42.034455+00:00", "trade", 13.21, 187.0]
["2026-09-30T19:34:42.034455+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:34:42.034485+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:34:42.034496+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:34:42.034497+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:34:42.034527+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:34:42.034536+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:34:42.034611+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:34:42.034680+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:34:42.034681+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034683+00:00", "trade", 13.21, 40.0]
["2026-09-30T19:34:42.034707+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034707+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034707+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034732+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034736+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034746+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034751+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034756+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034782+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034872+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034927+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.034997+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.035192+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.035258+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.035348+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:34:42.035366+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:34:42.035366+00:00", "trade", 13.21, 37.0]
["2026-09-30T19:34:42.035712+00:00", "trade", 13.21, 21.0]
["2026-09-30T19:34:42.036073+00:00", "trade", 13.22, 2.0]
["2026-09-30T19:34:42.036076+00:00", "trade", 13.22, 98.0]
["2026-09-30T19:34:42.036118+00:00", "trade", 13.22, 2.0]
["2026-09-30T19:34:42.036506+00:00", "quote", 13.2, 13.23]
["2026-09-30T19:34:42.036509+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:34:42.036509+00:00", "trade", 13.22, 9.0]
["2026-09-30T19:34:42.036509+00:00", "trade", 13.22, 20.0]
["2026-09-30T19:34:42.036541+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036556+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036561+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036566+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036624+00:00", "trade", 13.22, 4.0]
["2026-09-30T19:34:42.036624+00:00", "trade", 13.22, 40.0]
["2026-09-30T19:34:42.036626+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:34:42.036646+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036651+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036666+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036751+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036897+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.036922+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.037503+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:34:42.037543+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.037889+00:00", "trade", 13.2132, 20.0]
["2026-09-30T19:34:42.038566+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:34:42.038766+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.040676+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.040866+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.041026+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.041257+00:00", "trade", 13.21, 6.0]
["2026-09-30T19:34:42.041863+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.045061+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.046321+00:00", "trade", 13.21, 1100.0]
["2026-09-30T19:34:42.047569+00:00", "trade", 13.21, 21.0]
["2026-09-30T19:34:42.059159+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:34:42.060503+00:00", "trade", 13.23, 13.0]
["2026-09-30T19:34:42.060588+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:34:42.060613+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:34:42.060782+00:00", "trade", 13.23, 27.0]
["2026-09-30T19:34:42.060833+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:34:42.060844+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:34:42.060914+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:34:42.061435+00:00", "trade", 13.23, 200.0]
["2026-09-30T19:34:42.061911+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:34:42.068640+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:34:42.068640+00:00", "trade", 13.24, 39.0]
["2026-09-30T19:34:42.068772+00:00", "trade", 13.24, 72.0]
["2026-09-30T19:34:42.068787+00:00", "trade", 13.24, 12.0]
["2026-09-30T19:34:42.068858+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:34:42.068878+00:00", "trade", 13.24, 200.0]
["2026-09-30T19:34:42.069143+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:34:42.069153+00:00", "quote", 13.23, 13.25]
["2026-09-30T19:34:42.069208+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:34:42.069208+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:34:42.069284+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:34:42.069284+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:34:42.069479+00:00", "trade", 13.24, 3.0]
["2026-09-30T19:34:42.069479+00:00", "trade", 13.25, 60.0]
["2026-09-30T19:34:42.069479+00:00", "trade", 13.25, 50.0]
["2026-09-30T19:34:42.069488+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:34:42.069488+00:00", "trade", 13.25, 1.0]
["2026-09-30T19:34:42.069489+00:00", "quote", 13.23, 13.25]
["2026-09-30T19:34:42.069492+00:00", "trade", 13.25, 245.0]
["2026-09-30T19:34:42.069494+00:00", "trade", 13.25, 7500.0]
["2026-09-30T19:34:42.069527+00:00", "trade", 13.24, 60.0]
["2026-09-30T19:34:42.069579+00:00", "quote", 13.24, 13.25]
["2026-09-30T19:34:42.069663+00:00", "trade", 13.25, 55.0]
["2026-09-30T19:34:42.069665+00:00", "trade", 13.25, 12.0]
["2026-09-30T19:34:42.069668+00:00", "trade", 13.25, 6.0]
["2026-09-30T19:34:42.069675+00:00", "trade", 13.25, 50.0]
["2026-09-30T19:34:42.069744+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.069744+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.069745+00:00", "quote", 13.24, 13.25]
["2026-09-30T19:34:42.069765+00:00", "quote", 13.24, 13.25]
["2026-09-30T19:34:42.069770+00:00", "quote", 13.24, 13.25]
["2026-09-30T19:34:42.069900+00:00", "trade", 13.25, 9.0]
["2026-09-30T19:34:42.069906+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.069948+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.069950+00:00", "quote", 13.24, 13.26]
["2026-09-30T19:34:42.069963+00:00", "trade", 13.25, 144.0]
["2026-09-30T19:34:42.069981+00:00", "trade", 13.25, 300.0]
["2026-09-30T19:34:42.069995+00:00", "quote", 13.24, 13.25]
["2026-09-30T19:34:42.070020+00:00", "trade", 13.25, 142.0]
["2026-09-30T19:34:42.070029+00:00", "trade", 13.25, 300.0]
["2026-09-30T19:34:42.070050+00:00", "trade", 13.25, 2.0]
["2026-09-30T19:34:42.070098+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.070110+00:00", "quote", 13.24, 13.25]
["2026-09-30T19:34:42.070146+00:00", "quote", 13.24, 13.25]
["2026-09-30T19:34:42.070150+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.070201+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.070234+00:00", "trade", 13.25, 300.0]
["2026-09-30T19:34:42.070236+00:00", "quote", 13.24, 13.26]
["2026-09-30T19:34:42.070241+00:00", "quote", 13.24, 13.26]
["2026-09-30T19:34:42.070255+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.070333+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.070333+00:00", "trade", 13.25, 38.0]
["2026-09-30T19:34:42.070348+00:00", "trade", 13.25, 38.0]
["2026-09-30T19:34:42.070396+00:00", "trade", 13.25, 38.0]
["2026-09-30T19:34:42.070421+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:34:42.070421+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:34:42.070441+00:00", "trade", 13.25, 38.0]
["2026-09-30T19:34:42.070444+00:00", "trade", 13.25, 24.0]
["2026-09-30T19:34:42.070556+00:00", "trade", 13.26, 2.0]
["2026-09-30T19:34:42.070760+00:00", "trade", 13.2401, 21.0]
["2026-09-30T19:34:42.070811+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.070823+00:00", "trade", 13.25, 128.0]
["2026-09-30T19:34:42.070895+00:00", "trade", 13.25, 50.0]
["2026-09-30T19:34:42.071265+00:00", "trade", 13.2495, 20.0]
["2026-09-30T19:34:42.071334+00:00", "trade", 13.26, 3.0]
["2026-09-30T19:34:42.071341+00:00", "trade", 13.26, 50.0]
["2026-09-30T19:34:42.071343+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:34:42.071344+00:00", "trade", 13.26, 15.0]
["2026-09-30T19:34:42.071344+00:00", "trade", 13.26, 36.0]
["2026-09-30T19:34:42.071354+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:34:42.071521+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:34:42.071611+00:00", "trade", 13.25, 20.0]
["2026-09-30T19:34:42.071835+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:34:42.071852+00:00", "trade", 13.26, 30.0]
["2026-09-30T19:34:42.071875+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:34:42.071895+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:34:42.071900+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:34:42.071905+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:34:42.071995+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:34:42.072090+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:34:42.074767+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:34:42.075487+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:34:42.075488+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:34:42.075490+00:00", "trade", 13.27, 2.0]
["2026-09-30T19:34:42.075493+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:34:42.075541+00:00", "trade", 13.27, 9.0]
["2026-09-30T19:34:42.075644+00:00", "quote", 13.26, 13.27]
["2026-09-30T19:34:42.075722+00:00", "trade", 13.27, 200.0]
["2026-09-30T19:34:42.076065+00:00", "quote", 13.26, 13.27]
["2026-09-30T19:34:42.076090+00:00", "quote", 13.26, 13.27]
["2026-09-30T19:34:42.076095+00:00", "quote", 13.26, 13.27]
["2026-09-30T19:34:42.076100+00:00", "quote", 13.26, 13.27]
["2026-09-30T19:34:42.076195+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.076416+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.076596+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.076796+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.076917+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.077237+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.077278+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.080836+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.088334+00:00", "trade", 13.25, 200.0]
["2026-09-30T19:34:42.093669+00:00", "trade", 13.28, 400.0]
["2026-09-30T19:34:42.094910+00:00", "trade", 13.2644, 25.0]
["2026-09-30T19:34:42.095617+00:00", "trade", 13.278, 400.0]
["2026-09-30T19:34:42.095683+00:00", "trade", 13.28, 5.0]
["2026-09-30T19:34:42.095698+00:00", "trade", 13.28, 3.0]
["2026-09-30T19:34:42.095701+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:34:42.095702+00:00", "trade", 13.28, 100.0]
["2026-09-30T19:34:42.095705+00:00", "trade", 13.28, 78.0]
["2026-09-30T19:34:42.095755+00:00", "trade", 13.28, 181.0]
["2026-09-30T19:34:42.095768+00:00", "trade", 13.28, 38.0]
["2026-09-30T19:34:42.095792+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:34:42.095795+00:00", "trade", 13.28, 19.0]
["2026-09-30T19:34:42.095924+00:00", "trade", 13.28, 5.0]
["2026-09-30T19:34:42.096011+00:00", "trade", 13.28, 1.0]
["2026-09-30T19:34:42.096020+00:00", "trade", 13.28, 10.0]
["2026-09-30T19:34:42.096080+00:00", "trade", 13.275, 5.0]
["2026-09-30T19:34:42.096107+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:34:42.096177+00:00", "trade", 13.28, 10.0]
["2026-09-30T19:34:42.096398+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.096463+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.097100+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.097170+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.097245+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:34:42.097481+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.097726+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:34:42.099696+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:34:42.099726+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:34:42.099771+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:34:42.101731+00:00", "trade", 13.3, 50.0]
["2026-09-30T19:34:42.102807+00:00", "trade", 13.3, 4207.0]
["2026-09-30T19:34:42.104055+00:00", "trade", 13.2965, 87.0]
["2026-09-30T19:34:42.106156+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:34:42.107589+00:00", "trade", 13.285, 150.0]
["2026-09-30T19:34:42.108067+00:00", "trade", 13.285, 10.0]
["2026-09-30T19:34:42.108109+00:00", "trade", 13.285, 40.0]
["2026-09-30T19:34:42.120892+00:00", "trade", 13.285, 150.0]
["2026-09-30T19:34:42.120961+00:00", "trade", 13.285, 50.0]
["2026-09-30T19:34:42.121072+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:34:42.121160+00:00", "trade", 13.285, 150.0]
["2026-09-30T19:34:42.121217+00:00", "trade", 13.285, 150.0]
["2026-09-30T19:34:42.121229+00:00", "trade", 13.285, 150.0]
["2026-09-30T19:34:42.121614+00:00", "trade", 13.285, 100.0]
["2026-09-30T19:34:42.121710+00:00", "trade", 13.285, 100.0]
["2026-09-30T19:34:42.121752+00:00", "trade", 13.285, 110.0]
["2026-09-30T19:34:42.122498+00:00", "trade", 13.2926, 20.0]
["2026-09-30T19:34:42.122997+00:00", "trade", 13.285, 20.0]
["2026-09-30T19:34:42.123244+00:00", "trade", 13.285, 200.0]
["2026-09-30T19:34:42.123252+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:34:42.129568+00:00", "trade", 13.2768, 50.0]
["2026-09-30T19:34:42.152817+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.152862+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.154261+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.187319+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:42.196697+00:00", "trade", 13.28, 100.0]
["2026-09-30T19:34:42.196829+00:00", "trade", 13.28, 200.0]
["2026-09-30T19:34:42.197139+00:00", "trade", 13.28, 150.0]
["2026-09-30T19:34:42.522211+00:00", "trade", 13.28, 3.0]
["2026-09-30T19:34:42.895062+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:42.895583+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:42.896104+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:42.948460+00:00", "trade", 13.25, 1.0]
["2026-09-30T19:34:43.879332+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:43.935286+00:00", "trade", 13.275, 25.0]
["2026-09-30T19:34:44.586814+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:44.586870+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:44.586975+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:44.592939+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:44.592999+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:44.593696+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:44.594653+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:44.647594+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:44.648591+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:44.719014+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:44.743690+00:00", "trade", 13.2195, 100.0]
["2026-09-30T19:34:45.616470+00:00", "trade", 13.2364, 28.0]
["2026-09-30T19:34:45.620436+00:00", "trade", 13.2364, 7.0]
["2026-09-30T19:34:46.287546+00:00", "trade", 13.2339, 4.0]
["2026-09-30T19:34:46.597111+00:00", "trade", 13.2061, 11.0]
["2026-09-30T19:34:48.275174+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:48.275174+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:48.276132+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:48.344790+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:48.345878+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:48.346354+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:48.354588+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:48.499252+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:34:52.056369+00:00", "trade", 13.275, 150.0]
["2026-09-30T19:34:52.061223+00:00", "trade", 13.2815, 1.0]
["2026-09-30T19:34:54.609832+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:54.611310+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:34:55.197431+00:00", "trade", 13.2372, 10.0]
["2026-09-30T19:34:59.447674+00:00", "trade", 13.28, 28.0]
["2026-09-30T19:35:00.010453+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:00.032047+00:00", "trade", 13.2149, 6.0]
["2026-09-30T19:35:00.212642+00:00", "trade", 13.2855, 1.0]
["2026-09-30T19:35:01.300245+00:00", "quote", 13.26, 13.29]
["2026-09-30T19:35:01.300671+00:00", "trade", 13.28, 5.0]
["2026-09-30T19:35:01.312865+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:01.314328+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:02.542395+00:00", "trade", 13.2855, 37.0]
["2026-09-30T19:35:04.149954+00:00", "trade", 13.2728, 70.0]
["2026-09-30T19:35:04.589275+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:04.642527+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:06.272948+00:00", "trade", 13.28, 4.0]
["2026-09-30T19:35:09.954296+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:11.089434+00:00", "trade", 13.28, 50.0]
["2026-09-30T19:35:11.388727+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:12.123734+00:00", "trade", 13.2809, 4.0]
["2026-09-30T19:35:12.124694+00:00", "trade", 13.2797, 18.0]
["2026-09-30T19:35:12.125754+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:12.126030+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:12.126641+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:12.341635+00:00", "trade", 13.29, 11.0]
["2026-09-30T19:35:12.344369+00:00", "trade", 13.29, 1100.0]
["2026-09-30T19:35:12.345719+00:00", "trade", 13.29, 5.0]
["2026-09-30T19:35:12.345722+00:00", "trade", 13.29, 100.0]
["2026-09-30T19:35:12.345722+00:00", "trade", 13.29, 1.0]
["2026-09-30T19:35:12.345722+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:12.345722+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:35:12.345728+00:00", "trade", 13.29, 100.0]
["2026-09-30T19:35:12.345728+00:00", "trade", 13.29, 4.0]
["2026-09-30T19:35:12.345740+00:00", "trade", 13.29, 14.0]
["2026-09-30T19:35:12.345743+00:00", "quote", 13.28, 13.29]
["2026-09-30T19:35:12.345746+00:00", "trade", 13.29, 182.0]
["2026-09-30T19:35:12.345761+00:00", "trade", 13.29, 89.0]
["2026-09-30T19:35:12.345803+00:00", "trade", 13.29, 100.0]
["2026-09-30T19:35:12.345803+00:00", "quote", 13.28, 13.29]
["2026-09-30T19:35:12.345807+00:00", "trade", 13.29, 2.0]
["2026-09-30T19:35:12.345828+00:00", "quote", 13.28, 13.29]
["2026-09-30T19:35:12.345828+00:00", "quote", 13.28, 13.29]
["2026-09-30T19:35:12.345832+00:00", "quote", 13.28, 13.29]
["2026-09-30T19:35:12.345832+00:00", "quote", 13.28, 13.29]
["2026-09-30T19:35:12.345857+00:00", "quote", 13.28, 13.29]
["2026-09-30T19:35:12.346379+00:00", "quote", 13.28, 13.29]
["2026-09-30T19:35:12.346394+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.346417+00:00", "trade", 13.29, 100.0]
["2026-09-30T19:35:12.346417+00:00", "trade", 13.29, 5.0]
["2026-09-30T19:35:12.346494+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.346504+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.346639+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.346755+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.347111+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.347687+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.352859+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.361264+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.361329+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:35:12.381201+00:00", "trade", 13.2899, 1100.0]
["2026-09-30T19:35:12.381498+00:00", "trade", 13.2899, 11.0]
["2026-09-30T19:35:12.382488+00:00", "trade", 13.2899, 89.0]
["2026-09-30T19:35:12.404016+00:00", "trade", 13.2899, 611.0]
["2026-09-30T19:35:12.407417+00:00", "trade", 13.3, 1.0]
["2026-09-30T19:35:12.407426+00:00", "trade", 13.3, 3.0]
["2026-09-30T19:35:12.407426+00:00", "trade", 13.3, 40.0]
["2026-09-30T19:35:12.407501+00:00", "trade", 13.3, 5.0]
["2026-09-30T19:35:12.407529+00:00", "quote", 13.29, 13.3]
["2026-09-30T19:35:12.407531+00:00", "trade", 13.3, 20.0]
["2026-09-30T19:35:12.407579+00:00", "quote", 13.29, 13.3]
["2026-09-30T19:35:12.407612+00:00", "trade", 13.3, 89.0]
["2026-09-30T19:35:12.407648+00:00", "trade", 13.3, 11.0]
["2026-09-30T19:35:12.407679+00:00", "trade", 13.3, 5.0]
["2026-09-30T19:35:12.407691+00:00", "trade", 13.3, 10.0]
["2026-09-30T19:35:12.407815+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.407829+00:00", "trade", 13.3, 10.0]
["2026-09-30T19:35:12.407847+00:00", "trade", 13.3, 10.0]
["2026-09-30T19:35:12.407925+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.407931+00:00", "trade", 13.3, 38.0]
["2026-09-30T19:35:12.407980+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.408000+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.408018+00:00", "trade", 13.3, 7.0]
["2026-09-30T19:35:12.408095+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:12.408126+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.408156+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:12.408394+00:00", "trade", 13.3, 2.0]
["2026-09-30T19:35:12.408515+00:00", "trade", 13.2899, 89.0]
["2026-09-30T19:35:12.410039+00:00", "trade", 13.29, 100.0]
["2026-09-30T19:35:12.411428+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.411433+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.411473+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.411504+00:00", "trade", 13.3, 39.0]
["2026-09-30T19:35:12.411555+00:00", "trade", 13.3, 25.0]
["2026-09-30T19:35:12.412165+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.414312+00:00", "trade", 13.3, 611.0]
["2026-09-30T19:35:12.416466+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.416596+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.417177+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.417809+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.418335+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.422706+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.422941+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:12.432536+00:00", "trade", 13.305, 122.0]
["2026-09-30T19:35:12.509066+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:12.509406+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:12.512398+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:12.608337+00:00", "trade", 13.3, 25.0]
["2026-09-30T19:35:12.608733+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.608783+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.608798+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.609249+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.609294+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.609514+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.609550+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.609840+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.609880+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.634090+00:00", "trade", 13.3055, 751.0]
["2026-09-30T19:35:12.728883+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:12.832709+00:00", "trade", 13.2439, 2.0]
["2026-09-30T19:35:13.081996+00:00", "trade", 13.29, 21.0]
["2026-09-30T19:35:13.083785+00:00", "trade", 13.2899, 29.0]
["2026-09-30T19:35:13.085710+00:00", "trade", 13.2921, 20.0]
["2026-09-30T19:35:13.085989+00:00", "trade", 13.303, 27.0]
["2026-09-30T19:35:14.036931+00:00", "trade", 13.3085, 300.0]
["2026-09-30T19:35:14.298980+00:00", "trade", 13.3, 2.0]
["2026-09-30T19:35:14.301933+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.303096+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.303251+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.304179+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.320523+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.324828+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.325760+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.325820+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.325870+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.325905+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.326898+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.326973+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.329594+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.329634+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.330391+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.330436+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.330667+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.330702+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.331534+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.331744+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.332616+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.332827+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.333694+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.333914+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.334777+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.334987+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.335849+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.336055+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.336666+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.336761+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.340991+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.341046+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.341102+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.341147+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.341828+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.341934+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.342019+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.342139+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.342600+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.342620+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.343136+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.343161+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.343748+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.343763+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.344394+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.344840+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.344845+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.344916+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.346479+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.346504+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.346730+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.346800+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.346825+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.346845+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.347522+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.347697+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.347742+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.347767+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.348239+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.348284+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.348324+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.348394+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.348659+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.348785+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.348860+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.349206+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.349271+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.349667+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.349742+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.350198+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:14.350203+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.446482+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.447429+00:00", "quote", 13.28, 13.32]
["2026-09-30T19:35:14.537158+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.538576+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.542606+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.639230+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.639967+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:14.640919+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:15.829480+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:16.108371+00:00", "trade", 13.305, 4.0]
["2026-09-30T19:35:16.108437+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:16.117206+00:00", "trade", 13.31, 1.0]
["2026-09-30T19:35:16.117639+00:00", "trade", 13.31, 93.0]
["2026-09-30T19:35:16.137386+00:00", "trade", 13.2583, 13.0]
["2026-09-30T19:35:17.097119+00:00", "trade", 13.2241, 6.0]
["2026-09-30T19:35:17.270132+00:00", "trade", 13.3132, 3.0]
["2026-09-30T19:35:17.911842+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:18.295564+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:21.266458+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:21.524290+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:21.524344+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:22.028340+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:22.809375+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:23.816812+00:00", "trade", 13.3132, 1.0]
["2026-09-30T19:35:25.009198+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:25.009256+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:25.136542+00:00", "trade", 13.2262, 12.0]
["2026-09-30T19:35:25.735446+00:00", "trade", 13.2279, 4.0]
["2026-09-30T19:35:26.300608+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:26.301570+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:27.142245+00:00", "trade", 13.2451, 4.0]
["2026-09-30T19:35:27.737754+00:00", "trade", 13.2263, 20.0]
["2026-09-30T19:35:28.012271+00:00", "trade", 13.3199, 200.0]
["2026-09-30T19:35:28.519133+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:29.036491+00:00", "trade", 13.2266, 5.0]
["2026-09-30T19:35:29.509242+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:30.010479+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:30.335622+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:30.734651+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:31.376169+00:00", "trade", 13.305, 2000.0]
["2026-09-30T19:35:31.376257+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:31.377423+00:00", "trade", 13.3067, 45.0]
["2026-09-30T19:35:31.377522+00:00", "trade", 13.2981, 25.0]
["2026-09-30T19:35:31.378657+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:31.509695+00:00", "trade", 13.2482, 1.0]
["2026-09-30T19:35:31.569360+00:00", "trade", 13.31, 16.0]
["2026-09-30T19:35:31.809168+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:31.809231+00:00", "trade", 13.305, 2.0]
["2026-09-30T19:35:31.947849+00:00", "trade", 13.305, 40.0]
["2026-09-30T19:35:33.209153+00:00", "trade", 13.3153, 200.0]
["2026-09-30T19:35:33.955828+00:00", "trade", 13.3132, 3.0]
["2026-09-30T19:35:34.066704+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:35.004701+00:00", "trade", 13.2486, 1.0]
["2026-09-30T19:35:35.009961+00:00", "trade", 13.2618, 1.0]
["2026-09-30T19:35:35.026792+00:00", "trade", 13.305, 8.0]
["2026-09-30T19:35:35.027586+00:00", "trade", 13.305, 200.0]
["2026-09-30T19:35:35.031648+00:00", "trade", 13.305, 90.0]
["2026-09-30T19:35:35.032584+00:00", "trade", 13.3, 25.0]
["2026-09-30T19:35:35.032656+00:00", "quote", 13.29, 13.32]
["2026-09-30T19:35:35.032731+00:00", "trade", 13.3, 10.0]
["2026-09-30T19:35:35.032782+00:00", "trade", 13.3, 10.0]
["2026-09-30T19:35:35.032818+00:00", "trade", 13.3, 5.0]
["2026-09-30T19:35:35.033142+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.033207+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.033282+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.033488+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.033690+00:00", "trade", 13.3, 5.0]
["2026-09-30T19:35:35.033753+00:00", "trade", 13.3, 5.0]
["2026-09-30T19:35:35.034425+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.034685+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.046684+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.046990+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.047250+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.049120+00:00", "trade", 13.305, 100.0]
["2026-09-30T19:35:35.151583+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:35.300979+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:36.155267+00:00", "trade", 13.2304, 9.0]
["2026-09-30T19:35:38.058009+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:39.233431+00:00", "trade", 13.3, 1000.0]
["2026-09-30T19:35:39.234682+00:00", "trade", 13.3032, 29.0]
["2026-09-30T19:35:39.663913+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:43.300906+00:00", "trade", 13.3, 20.0]
["2026-09-30T19:35:43.333900+00:00", "trade", 13.2151, 15.0]
["2026-09-30T19:35:43.338257+00:00", "trade", 13.31, 253.0]
["2026-09-30T19:35:44.801012+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:44.989469+00:00", "trade", 13.3, 100.0]
["2026-09-30T19:35:44.989526+00:00", "trade", 13.3, 101.0]
["2026-09-30T19:35:45.501697+00:00", "trade", 13.2512, 39.0]
["2026-09-30T19:35:46.501725+00:00", "trade", 13.2512, 39.0]
["2026-09-30T19:35:46.729884+00:00", "trade", 13.3, 50.0]
["2026-09-30T19:35:47.033880+00:00", "trade", 13.2921, 167.0]
["2026-09-30T19:35:47.034914+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:47.035094+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:47.035150+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:47.051168+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:47.051473+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:47.541914+00:00", "trade", 13.29, 10.0]
["2026-09-30T19:35:47.725891+00:00", "trade", 13.29, 1.0]
["2026-09-30T19:35:48.192712+00:00", "trade", 13.3, 50.0]
["2026-09-30T19:35:48.295226+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:48.295481+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:51.976624+00:00", "trade", 13.3055, 1.0]
["2026-09-30T19:35:52.509043+00:00", "trade", 13.2158, 10.0]
["2026-09-30T19:35:53.532579+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:53.537083+00:00", "trade", 13.3, 17.0]
["2026-09-30T19:35:53.537245+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:53.979152+00:00", "trade", 13.3, 25.0]
["2026-09-30T19:35:55.176704+00:00", "trade", 13.2522, 2.0]
["2026-09-30T19:35:55.181334+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:55.181359+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:55.252494+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:55.283476+00:00", "trade", 13.2982, 10.0]
["2026-09-30T19:35:55.348452+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:56.082109+00:00", "trade", 13.3, 3.0]
["2026-09-30T19:35:56.088987+00:00", "trade", 13.3, 64.0]
["2026-09-30T19:35:56.384586+00:00", "trade", 13.2332, 1.0]
["2026-09-30T19:35:56.682784+00:00", "trade", 13.3, 6.0]
["2026-09-30T19:35:57.002760+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:57.002785+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:57.183989+00:00", "trade", 13.3, 6.0]
["2026-09-30T19:35:57.184167+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:35:57.279929+00:00", "trade", 13.3, 999.0]
["2026-09-30T19:35:57.281180+00:00", "trade", 13.3006, 32.0]
["2026-09-30T19:35:57.767016+00:00", "trade", 13.3, 5.0]
["2026-09-30T19:35:58.067794+00:00", "trade", 13.3, 1.0]
["2026-09-30T19:35:59.227820+00:00", "trade", 13.2342, 1.0]
["2026-09-30T19:35:59.288255+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:36:00.010502+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:36:00.374717+00:00", "trade", 13.2536, 33.0]
["2026-09-30T19:36:00.862480+00:00", "trade", 13.2926, 1.0]
["2026-09-30T19:36:01.378733+00:00", "trade", 13.3018, 11.0]
["2026-09-30T19:36:01.379933+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:36:01.381773+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:36:01.822582+00:00", "trade", 13.2926, 7.0]
["2026-09-30T19:36:01.879793+00:00", "trade", 13.3, 6.0]
["2026-09-30T19:36:01.894552+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:36:04.866859+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:36:04.947682+00:00", "trade", 13.2926, 37.0]
["2026-09-30T19:36:07.409007+00:00", "trade", 13.3, 10.0]
["2026-09-30T19:36:08.055668+00:00", "trade", 13.31, 15.0]
["2026-09-30T19:36:08.392077+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:08.392207+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:08.392297+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:08.392819+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:08.402602+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:08.402657+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:09.125546+00:00", "trade", 13.305, 4.0]
["2026-09-30T19:36:09.960436+00:00", "trade", 13.2986, 1.0]
["2026-09-30T19:36:10.258315+00:00", "trade", 13.31, 10.0]
["2026-09-30T19:36:10.258334+00:00", "trade", 13.31, 30.0]
["2026-09-30T19:36:10.258336+00:00", "trade", 13.31, 200.0]
["2026-09-30T19:36:10.258340+00:00", "trade", 13.31, 1.0]
["2026-09-30T19:36:10.258343+00:00", "trade", 13.31, 9.0]
["2026-09-30T19:36:10.258343+00:00", "trade", 13.31, 128.0]
["2026-09-30T19:36:10.258585+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:10.258589+00:00", "trade", 13.31, 100.0]
["2026-09-30T19:36:10.258590+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:10.258592+00:00", "trade", 13.31, 100.0]
["2026-09-30T19:36:10.258592+00:00", "trade", 13.31, 100.0]
["2026-09-30T19:36:10.258615+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:10.258615+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:10.258620+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:10.258620+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:10.258620+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:10.258625+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:10.258755+00:00", "quote", 13.31, 13.32]
["2026-09-30T19:36:10.258821+00:00", "quote", 13.31, 13.32]
["2026-09-30T19:36:10.259392+00:00", "quote", 13.31, 13.32]
["2026-09-30T19:36:10.259729+00:00", "trade", 13.32, 9.0]
["2026-09-30T19:36:10.259747+00:00", "trade", 13.32, 100.0]
["2026-09-30T19:36:10.259748+00:00", "quote", 13.31, 13.33]
["2026-09-30T19:36:10.259750+00:00", "trade", 13.32, 100.0]
["2026-09-30T19:36:10.259762+00:00", "trade", 13.32, 28.0]
["2026-09-30T19:36:10.259786+00:00", "trade", 13.32, 100.0]
["2026-09-30T19:36:10.260038+00:00", "quote", 13.31, 13.33]
["2026-09-30T19:36:10.260835+00:00", "trade", 13.33, 2.0]
["2026-09-30T19:36:10.260845+00:00", "trade", 13.33, 100.0]
["2026-09-30T19:36:10.260845+00:00", "trade", 13.33, 100.0]
["2026-09-30T19:36:10.260846+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:10.260846+00:00", "quote", 13.31, 13.34]
["2026-09-30T19:36:10.260855+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:10.260862+00:00", "trade", 13.33, 9.0]
["2026-09-30T19:36:10.260871+00:00", "trade", 13.33, 6.0]
["2026-09-30T19:36:10.260914+00:00", "trade", 13.33, 6.0]
["2026-09-30T19:36:10.260915+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:10.260925+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:10.261112+00:00", "trade", 13.33, 36.0]
["2026-09-30T19:36:10.261276+00:00", "quote", 13.32, 13.35]
["2026-09-30T19:36:10.262095+00:00", "trade", 13.3136, 20.0]
["2026-09-30T19:36:10.262249+00:00", "trade", 13.34, 30.0]
["2026-09-30T19:36:10.262276+00:00", "trade", 13.34, 10.0]
["2026-09-30T19:36:10.262339+00:00", "quote", 13.33, 13.35]
["2026-09-30T19:36:10.262820+00:00", "quote", 13.33, 13.35]
["2026-09-30T19:36:10.262925+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.262967+00:00", "trade", 13.35, 3.0]
["2026-09-30T19:36:10.262973+00:00", "trade", 13.35, 750.0]
["2026-09-30T19:36:10.262975+00:00", "quote", 13.33, 13.35]
["2026-09-30T19:36:10.262977+00:00", "trade", 13.35, 78.0]
["2026-09-30T19:36:10.262977+00:00", "trade", 13.35, 27.0]
["2026-09-30T19:36:10.262980+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.262980+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263037+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263091+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263145+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263286+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263334+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263346+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263385+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263427+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263440+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263443+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263479+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263488+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:10.263497+00:00", "quote", 13.33, 13.36]
["2026-09-30T19:36:10.263539+00:00", "trade", 13.35, 59.0]
["2026-09-30T19:36:10.263552+00:00", "quote", 13.33, 13.36]
["2026-09-30T19:36:10.263582+00:00", "quote", 13.33, 13.36]
["2026-09-30T19:36:10.263587+00:00", "quote", 13.33, 13.36]
["2026-09-30T19:36:10.263938+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.264029+00:00", "trade", 13.345, 100.0]
["2026-09-30T19:36:10.264236+00:00", "trade", 13.3469, 20.0]
["2026-09-30T19:36:10.264309+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.264309+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.264351+00:00", "trade", 13.36, 3.0]
["2026-09-30T19:36:10.264364+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.264366+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.264419+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.264459+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.264499+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.264687+00:00", "trade", 13.35, 20.0]
["2026-09-30T19:36:10.264725+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.264885+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.264885+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.264970+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.264980+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.264985+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.264991+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.265000+00:00", "trade", 13.37, 75.0]
["2026-09-30T19:36:10.265033+00:00", "trade", 13.37, 187.0]
["2026-09-30T19:36:10.265035+00:00", "quote", 13.35, 13.38]
["2026-09-30T19:36:10.265048+00:00", "trade", 13.37, 11.0]
["2026-09-30T19:36:10.265266+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265529+00:00", "trade", 13.37, 7.0]
["2026-09-30T19:36:10.265557+00:00", "trade", 13.37, 9.0]
["2026-09-30T19:36:10.265557+00:00", "trade", 13.37, 44.0]
["2026-09-30T19:36:10.265587+00:00", "quote", 13.35, 13.38]
["2026-09-30T19:36:10.265587+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265656+00:00", "trade", 13.37, 67.0]
["2026-09-30T19:36:10.265665+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:10.265667+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265674+00:00", "trade", 13.37, 150.0]
["2026-09-30T19:36:10.265677+00:00", "trade", 13.37, 1.0]
["2026-09-30T19:36:10.265686+00:00", "trade", 13.38, 34.0]
["2026-09-30T19:36:10.265731+00:00", "trade", 13.38, 97.0]
["2026-09-30T19:36:10.265732+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:10.265734+00:00", "trade", 13.37, 6.0]
["2026-09-30T19:36:10.265734+00:00", "trade", 13.37, 5.0]
["2026-09-30T19:36:10.265743+00:00", "trade", 13.37, 52.0]
["2026-09-30T19:36:10.265749+00:00", "trade", 13.37, 57.0]
["2026-09-30T19:36:10.265752+00:00", "trade", 13.37, 93.0]
["2026-09-30T19:36:10.265756+00:00", "trade", 13.37, 55.0]
["2026-09-30T19:36:10.265758+00:00", "trade", 13.37, 50.0]
["2026-09-30T19:36:10.265767+00:00", "trade", 13.37, 36.0]
["2026-09-30T19:36:10.265797+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265802+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265807+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265902+00:00", "trade", 13.37, 36.0]
["2026-09-30T19:36:10.265932+00:00", "trade", 13.37, 48.0]
["2026-09-30T19:36:10.265932+00:00", "quote", 13.35, 13.38]
["2026-09-30T19:36:10.265932+00:00", "quote", 13.35, 13.38]
["2026-09-30T19:36:10.265939+00:00", "trade", 13.37, 57.0]
["2026-09-30T19:36:10.265942+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265942+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265945+00:00", "trade", 13.37, 2.0]
["2026-09-30T19:36:10.265945+00:00", "trade", 13.37, 1.0]
["2026-09-30T19:36:10.265952+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.265983+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.266013+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.266028+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.266058+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.266227+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.266328+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.266366+00:00", "trade", 13.37, 7.0]
["2026-09-30T19:36:10.266369+00:00", "trade", 13.37, 9.0]
["2026-09-30T19:36:10.266369+00:00", "trade", 13.37, 6.0]
["2026-09-30T19:36:10.266371+00:00", "trade", 13.37, 5.0]
["2026-09-30T19:36:10.266730+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.266907+00:00", "trade", 13.3625, 20.0]
["2026-09-30T19:36:10.267060+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:10.267060+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:10.267080+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267080+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267080+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267080+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267080+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.37, 150.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 57.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 36.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 52.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 93.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 50.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 55.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 36.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 2.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 1.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 57.0]
["2026-09-30T19:36:10.267086+00:00", "trade", 13.38, 67.0]
["2026-09-30T19:36:10.267087+00:00", "trade", 13.38, 44.0]
["2026-09-30T19:36:10.267100+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267256+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267316+00:00", "trade", 13.36, 3.0]
["2026-09-30T19:36:10.267319+00:00", "trade", 13.36, 77.0]
["2026-09-30T19:36:10.267341+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267366+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267388+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.267394+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.267401+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267406+00:00", "trade", 13.37, 175.0]
["2026-09-30T19:36:10.267412+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267415+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.267419+00:00", "trade", 13.36, 9.0]
["2026-09-30T19:36:10.267419+00:00", "trade", 13.36, 16.0]
["2026-09-30T19:36:10.267421+00:00", "trade", 13.36, 10.0]
["2026-09-30T19:36:10.267421+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.267451+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.267486+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.267598+00:00", "trade", 13.37, 110.0]
["2026-09-30T19:36:10.267610+00:00", "trade", 13.36, 40.0]
["2026-09-30T19:36:10.267649+00:00", "trade", 13.36, 40.0]
["2026-09-30T19:36:10.267702+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.267822+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.267962+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.267982+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.268038+00:00", "trade", 13.365, 200.0]
["2026-09-30T19:36:10.268052+00:00", "trade", 13.365, 74.0]
["2026-09-30T19:36:10.268062+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.268168+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.268203+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.268223+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.268223+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.268347+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:10.268354+00:00", "trade", 13.3711, 20.0]
["2026-09-30T19:36:10.268371+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.268428+00:00", "trade", 13.36, 28.0]
["2026-09-30T19:36:10.268473+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.268498+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.268514+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.268597+00:00", "trade", 13.3515, 20.0]
["2026-09-30T19:36:10.268603+00:00", "trade", 13.36, 146.0]
["2026-09-30T19:36:10.268609+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.268618+00:00", "trade", 13.36, 44.0]
["2026-09-30T19:36:10.268624+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268624+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268654+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268687+00:00", "trade", 13.36, 200.0]
["2026-09-30T19:36:10.268699+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.268703+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.268703+00:00", "trade", 13.36, 200.0]
["2026-09-30T19:36:10.268705+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.268725+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268729+00:00", "trade", 13.36, 200.0]
["2026-09-30T19:36:10.268729+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268729+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268729+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268732+00:00", "trade", 13.36, 18.0]
["2026-09-30T19:36:10.268738+00:00", "trade", 13.36, 44.0]
["2026-09-30T19:36:10.268754+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268790+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268838+00:00", "trade", 13.3727, 21.0]
["2026-09-30T19:36:10.268838+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.268844+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268847+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.268847+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.268849+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.268850+00:00", "trade", 13.36, 39.0]
["2026-09-30T19:36:10.268852+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.268862+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:10.268862+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.268865+00:00", "quote", 13.36, 13.36]
["2026-09-30T19:36:10.268870+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.268870+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.268870+00:00", "quote", 13.36, 13.36]
["2026-09-30T19:36:10.268879+00:00", "trade", 13.36, 225.0]
["2026-09-30T19:36:10.268889+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.268900+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.268900+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.268922+00:00", "trade", 13.36, 8.0]
["2026-09-30T19:36:10.268925+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.268928+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.268930+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.268960+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.268975+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.268980+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269015+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269035+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269040+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269055+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269060+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.269160+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.269260+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269305+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269341+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269381+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269461+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269469+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269471+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269475+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269475+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269479+00:00", "trade", 13.36, 5.0]
["2026-09-30T19:36:10.269479+00:00", "trade", 13.36, 225.0]
["2026-09-30T19:36:10.269481+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269485+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269485+00:00", "trade", 13.36, 36.0]
["2026-09-30T19:36:10.269485+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269487+00:00", "trade", 13.36, 71.0]
["2026-09-30T19:36:10.269490+00:00", "trade", 13.36, 4.0]
["2026-09-30T19:36:10.269499+00:00", "trade", 13.36, 9.0]
["2026-09-30T19:36:10.269511+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269516+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269551+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269576+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269581+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269586+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269601+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269651+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269651+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269756+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269756+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269787+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269787+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269812+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269812+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269815+00:00", "trade", 13.36, 92.0]
["2026-09-30T19:36:10.269815+00:00", "trade", 13.36, 300.0]
["2026-09-30T19:36:10.269817+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269817+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269821+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269821+00:00", "trade", 13.36, 62.0]
["2026-09-30T19:36:10.269822+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269822+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269825+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269825+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269827+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269827+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269827+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269831+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269831+00:00", "trade", 13.36, 200.0]
["2026-09-30T19:36:10.269831+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269832+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269832+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269832+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.269836+00:00", "trade", 13.36, 200.0]
["2026-09-30T19:36:10.269836+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.269837+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.269837+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.269839+00:00", "trade", 13.36, 146.0]
["2026-09-30T19:36:10.269839+00:00", "trade", 13.36, 44.0]
["2026-09-30T19:36:10.269843+00:00", "trade", 13.36, 48.0]
["2026-09-30T19:36:10.269857+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.269877+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.269941+00:00", "trade", 13.3621, 20.0]
["2026-09-30T19:36:10.270062+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.270072+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.270087+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.270087+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.270133+00:00", "trade", 13.3626, 21.0]
["2026-09-30T19:36:10.270183+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270193+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270223+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270263+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270458+00:00", "quote", 13.34, 13.37]
["2026-09-30T19:36:10.270578+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270618+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270618+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270659+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270669+00:00", "trade", 13.36, 52.0]
["2026-09-30T19:36:10.270669+00:00", "trade", 13.36, 10.0]
["2026-09-30T19:36:10.270672+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.270768+00:00", "trade", 13.36, 20.0]
["2026-09-30T19:36:10.270914+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.270997+00:00", "trade", 13.36, 1.0]
["2026-09-30T19:36:10.270999+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271008+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.271008+00:00", "trade", 13.37, 97.0]
["2026-09-30T19:36:10.271015+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.271021+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.271024+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:10.271050+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271065+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271105+00:00", "trade", 13.36, 20.0]
["2026-09-30T19:36:10.271165+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271230+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271285+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271305+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271320+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271325+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271330+00:00", "trade", 13.37, 400.0]
["2026-09-30T19:36:10.271330+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271350+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271350+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271356+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271356+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271357+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.271454+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.271505+00:00", "trade", 13.37, 1.0]
["2026-09-30T19:36:10.271511+00:00", "trade", 13.37, 99.0]
["2026-09-30T19:36:10.271559+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.271562+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:10.271566+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271581+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.271756+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.271786+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:10.271827+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.271829+00:00", "trade", 13.37, 300.0]
["2026-09-30T19:36:10.271831+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.271847+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271847+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271862+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271872+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.271887+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272237+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272275+00:00", "trade", 13.3633, 20.0]
["2026-09-30T19:36:10.272353+00:00", "trade", 13.3622, 20.0]
["2026-09-30T19:36:10.272729+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272777+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.272779+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272779+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272779+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272781+00:00", "trade", 13.37, 300.0]
["2026-09-30T19:36:10.272781+00:00", "trade", 13.37, 200.0]
["2026-09-30T19:36:10.272784+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272786+00:00", "trade", 13.37, 200.0]
["2026-09-30T19:36:10.272786+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.272799+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272799+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272804+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272809+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272824+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272824+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.272831+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:10.272854+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273019+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.273054+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.273079+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.273124+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.273215+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.273325+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.273355+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.273460+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:10.273465+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:10.273510+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:10.273512+00:00", "trade", 13.37, 300.0]
["2026-09-30T19:36:10.273512+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.273514+00:00", "trade", 13.37, 1.0]
["2026-09-30T19:36:10.273515+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:10.273531+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273531+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273535+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273541+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273551+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273566+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273586+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273589+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:10.273591+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273592+00:00", "trade", 13.37, 190.0]
["2026-09-30T19:36:10.273621+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.273686+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274022+00:00", "trade", 13.37, 21.0]
["2026-09-30T19:36:10.274139+00:00", "trade", 13.36, 10.0]
["2026-09-30T19:36:10.274172+00:00", "trade", 13.37, 15323.0]
["2026-09-30T19:36:10.274241+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.274247+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274250+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.274250+00:00", "trade", 13.36, 46.0]
["2026-09-30T19:36:10.274253+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.274256+00:00", "trade", 13.36, 10.0]
["2026-09-30T19:36:10.274262+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274268+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274268+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274272+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274272+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274292+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274382+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274423+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274503+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274503+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:10.274513+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.274513+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.274518+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:10.274693+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.274693+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.274713+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.274723+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.274764+00:00", "trade", 13.37, 21.0]
["2026-09-30T19:36:10.274844+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:10.274904+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.274969+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.275420+00:00", "trade", 13.37, 266.0]
["2026-09-30T19:36:10.275498+00:00", "trade", 13.37, 26.0]
["2026-09-30T19:36:10.275530+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.275552+00:00", "trade", 13.3591, 16.0]
["2026-09-30T19:36:10.275731+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.276791+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.277821+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.278663+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.279670+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.282427+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.283389+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.309103+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:10.309473+00:00", "trade", 13.35, 40.0]
["2026-09-30T19:36:10.309485+00:00", "trade", 13.35, 70.0]
["2026-09-30T19:36:10.309792+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.310794+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.360693+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.360748+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.374716+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.484868+00:00", "trade", 13.367, 100.0]
["2026-09-30T19:36:10.768026+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.842679+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.842769+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:10.843766+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:11.277613+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:11.288233+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:11.438796+00:00", "trade", 13.28, 100.0]
["2026-09-30T19:36:11.820719+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:14.334902+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:15.154466+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:15.155027+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:17.680082+00:00", "trade", 13.3555, 67.0]
["2026-09-30T19:36:18.205732+00:00", "trade", 13.3098, 34.0]
["2026-09-30T19:36:18.322999+00:00", "trade", 13.3547, 10.0]
["2026-09-30T19:36:19.999768+00:00", "trade", 13.2526, 45.0]
["2026-09-30T19:36:20.005337+00:00", "trade", 13.35, 1.0]
["2026-09-30T19:36:20.013164+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:20.013941+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:20.583098+00:00", "trade", 13.3555, 42.0]
["2026-09-30T19:36:20.592552+00:00", "trade", 13.35, 180.0]
["2026-09-30T19:36:20.592976+00:00", "trade", 13.36, 300.0]
["2026-09-30T19:36:20.593587+00:00", "trade", 13.36, 23.0]
["2026-09-30T19:36:20.594098+00:00", "trade", 13.36, 2.0]
["2026-09-30T19:36:20.594113+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:20.594113+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:20.594115+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:20.594117+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:20.594125+00:00", "trade", 13.36, 40.0]
["2026-09-30T19:36:20.594134+00:00", "trade", 13.36, 160.0]
["2026-09-30T19:36:20.594137+00:00", "trade", 13.36, 62.0]
["2026-09-30T19:36:20.594140+00:00", "trade", 13.36, 1.0]
["2026-09-30T19:36:20.594175+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:20.594180+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:20.594375+00:00", "trade", 13.36, 1.0]
["2026-09-30T19:36:20.594375+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:20.594376+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:20.594387+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:20.594391+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:20.594396+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:20.594396+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:20.594401+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:20.594401+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:20.594401+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:20.594446+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:20.594587+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:20.594661+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:20.594682+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:20.594683+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:20.594685+00:00", "trade", 13.37, 29.0]
["2026-09-30T19:36:20.594687+00:00", "trade", 13.37, 27.0]
["2026-09-30T19:36:20.594947+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:20.594957+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.595408+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.595418+00:00", "trade", 13.3578, 21.0]
["2026-09-30T19:36:20.595609+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.595644+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.595809+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.596035+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.597598+00:00", "trade", 13.37, 45.0]
["2026-09-30T19:36:20.601122+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.601453+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.601633+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.601939+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.610279+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:20.640776+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:21.102995+00:00", "trade", 13.2785, 8.0]
["2026-09-30T19:36:21.250441+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:21.250496+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:22.577647+00:00", "trade", 13.375, 25.0]
["2026-09-30T19:36:22.613565+00:00", "trade", 13.38, 60.0]
["2026-09-30T19:36:22.618725+00:00", "trade", 13.38, 90.0]
["2026-09-30T19:36:23.708552+00:00", "trade", 13.37, 5.0]
["2026-09-30T19:36:24.354952+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:24.355345+00:00", "trade", 13.38, 25.0]
["2026-09-30T19:36:24.355369+00:00", "trade", 13.38, 6.0]
["2026-09-30T19:36:24.355428+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:24.355697+00:00", "trade", 13.38, 5.0]
["2026-09-30T19:36:24.355714+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:24.356000+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:24.356070+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:24.356120+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:24.356178+00:00", "trade", 13.38, 95.0]
["2026-09-30T19:36:24.356181+00:00", "trade", 13.38, 105.0]
["2026-09-30T19:36:24.356441+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:24.356451+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:24.356802+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:24.356837+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:24.357283+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:24.357318+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:24.357764+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:24.357799+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:24.366500+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:24.576509+00:00", "quote", 13.36, 13.39]
["2026-09-30T19:36:25.475697+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:25.476284+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:25.476439+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:25.476504+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:25.476725+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:25.477081+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:25.477161+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:25.479391+00:00", "trade", 13.39, 190.0]
["2026-09-30T19:36:25.480660+00:00", "trade", 13.3725, 22.0]
["2026-09-30T19:36:25.861906+00:00", "trade", 13.3855, 22.0]
["2026-09-30T19:36:26.296639+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:26.296639+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:26.296674+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:26.297341+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:26.505999+00:00", "trade", 13.38, 400.0]
["2026-09-30T19:36:26.644701+00:00", "trade", 13.3118, 2.0]
["2026-09-30T19:36:27.067121+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:27.067146+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:27.986990+00:00", "trade", 13.3139, 4.0]
["2026-09-30T19:36:28.789531+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:28.789587+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:28.789812+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:30.010525+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:30.353385+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:30.353400+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:30.911467+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:30.911547+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:31.253435+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:31.253450+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:31.282409+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:31.867921+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:31.869931+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:31.870242+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:32.388805+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:33.153398+00:00", "trade", 13.3821, 2500.0]
["2026-09-30T19:36:33.154245+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:33.154688+00:00", "trade", 13.3818, 50.0]
["2026-09-30T19:36:33.179677+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.179686+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.179728+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.179743+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.179767+00:00", "trade", 13.38, 150.0]
["2026-09-30T19:36:33.179933+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.180020+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.181079+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.181163+00:00", "trade", 13.38, 200.0]
["2026-09-30T19:36:33.182862+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:33.182871+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:33.182873+00:00", "quote", 13.37, 13.39]
["2026-09-30T19:36:33.182874+00:00", "trade", 13.36, 4.0]
["2026-09-30T19:36:33.182877+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:33.182888+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.182892+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:33.182907+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:33.182913+00:00", "trade", 13.36, 136.0]
["2026-09-30T19:36:33.182931+00:00", "trade", 13.36, 944.0]
["2026-09-30T19:36:33.182940+00:00", "trade", 13.36, 236.0]
["2026-09-30T19:36:33.182943+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.182953+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.182994+00:00", "trade", 13.36, 472.0]
["2026-09-30T19:36:33.182999+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183043+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183073+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183088+00:00", "trade", 13.37, 46.0]
["2026-09-30T19:36:33.183094+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183109+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183112+00:00", "trade", 13.37, 1.0]
["2026-09-30T19:36:33.183112+00:00", "trade", 13.37, 3.0]
["2026-09-30T19:36:33.183116+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:33.183116+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:33.183118+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183120+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:33.183124+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:33.183124+00:00", "trade", 13.37, 2.0]
["2026-09-30T19:36:33.183127+00:00", "trade", 13.37, 19.0]
["2026-09-30T19:36:33.183127+00:00", "trade", 13.37, 1.0]
["2026-09-30T19:36:33.183131+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:33.183133+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183136+00:00", "trade", 13.37, 9.0]
["2026-09-30T19:36:33.183136+00:00", "trade", 13.37, 1.0]
["2026-09-30T19:36:33.183136+00:00", "trade", 13.37, 32.0]
["2026-09-30T19:36:33.183139+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:33.183139+00:00", "trade", 13.37, 9.0]
["2026-09-30T19:36:33.183142+00:00", "trade", 13.37, 2.0]
["2026-09-30T19:36:33.183142+00:00", "trade", 13.37, 100.0]
["2026-09-30T19:36:33.183145+00:00", "trade", 13.38, 94.0]
["2026-09-30T19:36:33.183149+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183179+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183181+00:00", "trade", 13.36, 172.0]
["2026-09-30T19:36:33.183181+00:00", "trade", 13.37, 10.0]
["2026-09-30T19:36:33.183189+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183190+00:00", "trade", 13.38, 41.0]
["2026-09-30T19:36:33.183190+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.183193+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.183193+00:00", "trade", 13.38, 103.0]
["2026-09-30T19:36:33.183205+00:00", "trade", 13.37, 84.0]
["2026-09-30T19:36:33.183214+00:00", "trade", 13.36, 236.0]
["2026-09-30T19:36:33.183214+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183219+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183220+00:00", "trade", 13.37, 2.0]
["2026-09-30T19:36:33.183220+00:00", "trade", 13.37, 84.0]
["2026-09-30T19:36:33.183225+00:00", "quote", 13.37, 13.38]
["2026-09-30T19:36:33.183226+00:00", "trade", 13.37, 19.0]
["2026-09-30T19:36:33.183226+00:00", "trade", 13.37, 98.0]
["2026-09-30T19:36:33.183229+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183232+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:33.183232+00:00", "trade", 13.36, 251.0]
["2026-09-30T19:36:33.183234+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183238+00:00", "trade", 13.36, 1897.0]
["2026-09-30T19:36:33.183244+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183249+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183250+00:00", "trade", 13.37, 51.0]
["2026-09-30T19:36:33.183254+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:33.183259+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183301+00:00", "trade", 13.37, 2.0]
["2026-09-30T19:36:33.183319+00:00", "quote", 13.36, 13.38]
["2026-09-30T19:36:33.183325+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:33.183352+00:00", "trade", 13.36, 49.0]
["2026-09-30T19:36:33.183352+00:00", "trade", 13.36, 68.0]
["2026-09-30T19:36:33.183356+00:00", "trade", 13.36, 100.0]
["2026-09-30T19:36:33.183356+00:00", "trade", 13.36, 51.0]
["2026-09-30T19:36:33.183358+00:00", "trade", 13.37, 2.0]
["2026-09-30T19:36:33.183358+00:00", "trade", 13.37, 8.0]
["2026-09-30T19:36:33.183390+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:33.183392+00:00", "trade", 13.37, 41.0]
["2026-09-30T19:36:33.183394+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:33.183412+00:00", "trade", 13.37, 2.0]
["2026-09-30T19:36:33.183429+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:33.183435+00:00", "quote", 13.36, 13.37]
["2026-09-30T19:36:33.183530+00:00", "trade", 13.36, 20.0]
["2026-09-30T19:36:33.183705+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:33.183885+00:00", "quote", 13.35, 13.37]
["2026-09-30T19:36:33.183925+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:33.183971+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:33.183975+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:33.184011+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:33.184016+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:33.184017+00:00", "trade", 13.35, 34.0]
["2026-09-30T19:36:33.184017+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:33.184020+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:33.184035+00:00", "trade", 13.34, 100.0]
["2026-09-30T19:36:33.184038+00:00", "trade", 13.34, 100.0]
["2026-09-30T19:36:33.184041+00:00", "trade", 13.34, 4.0]
["2026-09-30T19:36:33.184061+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:33.184081+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:33.184084+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:33.184096+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:33.184143+00:00", "trade", 13.3783, 20.0]
["2026-09-30T19:36:33.184151+00:00", "quote", 13.36, 13.36]
["2026-09-30T19:36:33.184151+00:00", "quote", 13.36, 13.36]
["2026-09-30T19:36:33.184186+00:00", "quote", 13.35, 13.36]
["2026-09-30T19:36:33.184191+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:33.184206+00:00", "trade", 13.3751, 20.0]
["2026-09-30T19:36:33.184206+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:33.184231+00:00", "quote", 13.34, 13.36]
["2026-09-30T19:36:33.184246+00:00", "quote", 13.34, 13.35]
["2026-09-30T19:36:33.184261+00:00", "quote", 13.36, 13.35]
["2026-09-30T19:36:33.184272+00:00", "trade", 13.3607, 25.0]
["2026-09-30T19:36:33.184276+00:00", "trade", 13.34, 38.0]
["2026-09-30T19:36:33.184278+00:00", "trade", 13.34, 100.0]
["2026-09-30T19:36:33.184284+00:00", "trade", 13.36, 27.0]
["2026-09-30T19:36:33.184292+00:00", "quote", 13.36, 13.35]
["2026-09-30T19:36:33.184293+00:00", "trade", 13.34, 82.0]
["2026-09-30T19:36:33.184296+00:00", "quote", 13.35, 13.35]
["2026-09-30T19:36:33.184299+00:00", "trade", 13.34, 100.0]
["2026-09-30T19:36:33.184321+00:00", "trade", 13.36, 73.0]
["2026-09-30T19:36:33.184346+00:00", "quote", 13.34, 13.35]
["2026-09-30T19:36:33.184362+00:00", "trade", 13.35, 47.0]
["2026-09-30T19:36:33.184408+00:00", "trade", 13.35, 39.0]
["2026-09-30T19:36:33.184412+00:00", "trade", 13.35, 100.0]
["2026-09-30T19:36:33.184468+00:00", "trade", 13.34, 100.0]
["2026-09-30T19:36:33.184472+00:00", "quote", 13.33, 13.35]
["2026-09-30T19:36:33.184492+00:00", "trade", 13.34, 47.0]
["2026-09-30T19:36:33.184507+00:00", "quote", 13.35, 13.35]
["2026-09-30T19:36:33.184522+00:00", "trade", 13.3648, 20.0]
["2026-09-30T19:36:33.184549+00:00", "trade", 13.35, 113.0]
["2026-09-30T19:36:33.184562+00:00", "quote", 13.35, 13.35]
["2026-09-30T19:36:33.184572+00:00", "quote", 13.35, 13.35]
["2026-09-30T19:36:33.184633+00:00", "trade", 13.3686, 20.0]
["2026-09-30T19:36:33.184675+00:00", "trade", 13.34, 39.0]
["2026-09-30T19:36:33.184693+00:00", "trade", 13.36, 37.0]
["2026-09-30T19:36:33.184707+00:00", "quote", 13.34, 13.35]
["2026-09-30T19:36:33.184718+00:00", "quote", 13.34, 13.35]
["2026-09-30T19:36:33.184720+00:00", "trade", 13.34, 47.0]
["2026-09-30T19:36:33.184771+00:00", "trade", 13.34, 47.0]
["2026-09-30T19:36:33.184772+00:00", "quote", 13.34, 13.35]
["2026-09-30T19:36:33.184790+00:00", "trade", 13.34, 100.0]
["2026-09-30T19:36:33.184807+00:00", "trade", 13.34, 10.0]
["2026-09-30T19:36:33.184832+00:00", "trade", 13.34, 9.0]
["2026-09-30T19:36:33.184838+00:00", "quote", 13.34, 13.35]
["2026-09-30T19:36:33.184844+00:00", "trade", 13.35, 68.0]
["2026-09-30T19:36:33.184888+00:00", "quote", 13.33, 13.35]
["2026-09-30T19:36:33.184943+00:00", "quote", 13.33, 13.35]
["2026-09-30T19:36:33.185023+00:00", "quote", 13.33, 13.35]
["2026-09-30T19:36:33.185063+00:00", "quote", 13.33, 13.35]
["2026-09-30T19:36:33.185148+00:00", "quote", 13.34, 13.35]
["2026-09-30T19:36:33.185163+00:00", "quote", 13.34, 13.34]
["2026-09-30T19:36:33.185188+00:00", "quote", 13.33, 13.34]
["2026-09-30T19:36:33.185198+00:00", "quote", 13.33, 13.34]
["2026-09-30T19:36:33.185309+00:00", "quote", 13.34, 13.34]
["2026-09-30T19:36:33.185316+00:00", "trade", 13.3617, 20.0]
["2026-09-30T19:36:33.185349+00:00", "quote", 13.33, 13.34]
["2026-09-30T19:36:33.185399+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.185400+00:00", "trade", 13.33, 15.0]
["2026-09-30T19:36:33.185400+00:00", "trade", 13.33, 85.0]
["2026-09-30T19:36:33.185487+00:00", "trade", 13.335, 55.0]
["2026-09-30T19:36:33.185569+00:00", "trade", 13.3509, 20.0]
["2026-09-30T19:36:33.185660+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.185660+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.185679+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.185690+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.185851+00:00", "trade", 13.37, 16.0]
["2026-09-30T19:36:33.185865+00:00", "quote", 13.33, 13.34]
["2026-09-30T19:36:33.185905+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.186083+00:00", "trade", 13.32, 11.0]
["2026-09-30T19:36:33.186098+00:00", "trade", 13.32, 4.0]
["2026-09-30T19:36:33.186101+00:00", "trade", 13.32, 41.0]
["2026-09-30T19:36:33.186167+00:00", "trade", 13.32, 100.0]
["2026-09-30T19:36:33.186185+00:00", "trade", 13.32, 200.0]
["2026-09-30T19:36:33.186186+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.186211+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.186216+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.186216+00:00", "quote", 13.32, 13.34]
["2026-09-30T19:36:33.186389+00:00", "trade", 13.32, 60.0]
["2026-09-30T19:36:33.186393+00:00", "trade", 13.32, 40.0]
["2026-09-30T19:36:33.186393+00:00", "trade", 13.32, 10.0]
["2026-09-30T19:36:33.186395+00:00", "trade", 13.32, 40.0]
["2026-09-30T19:36:33.186398+00:00", "trade", 13.32, 8.0]
["2026-09-30T19:36:33.186496+00:00", "quote", 13.32, 13.33]
["2026-09-30T19:36:33.186588+00:00", "trade", 13.32, 100.0]
["2026-09-30T19:36:33.186607+00:00", "quote", 13.32, 13.33]
["2026-09-30T19:36:33.186612+00:00", "quote", 13.32, 13.33]
["2026-09-30T19:36:33.186617+00:00", "quote", 13.32, 13.33]
["2026-09-30T19:36:33.186622+00:00", "quote", 13.32, 13.33]
["2026-09-30T19:36:33.186678+00:00", "trade", 13.33, 60.0]
["2026-09-30T19:36:33.186696+00:00", "trade", 13.33, 80.0]
["2026-09-30T19:36:33.186711+00:00", "trade", 13.33, 8.0]
["2026-09-30T19:36:33.186729+00:00", "trade", 13.33, 40.0]
["2026-09-30T19:36:33.186753+00:00", "trade", 13.33, 50.0]
["2026-09-30T19:36:33.186782+00:00", "quote", 13.32, 13.33]
["2026-09-30T19:36:33.186857+00:00", "quote", 13.31, 13.33]
["2026-09-30T19:36:33.186862+00:00", "quote", 13.31, 13.33]
["2026-09-30T19:36:33.187053+00:00", "quote", 13.31, 13.32]
["2026-09-30T19:36:33.187379+00:00", "trade", 13.3428, 20.0]
["2026-09-30T19:36:33.187635+00:00", "trade", 13.31, 4.0]
["2026-09-30T19:36:33.187637+00:00", "trade", 13.31, 45.0]
["2026-09-30T19:36:33.187669+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:33.187911+00:00", "trade", 13.31, 1.0]
["2026-09-30T19:36:33.187940+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:33.187974+00:00", "trade", 13.33, 90.0]
["2026-09-30T19:36:33.188121+00:00", "trade", 13.31, 204.0]
["2026-09-30T19:36:33.188196+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:33.188272+00:00", "trade", 13.31, 68.0]
["2026-09-30T19:36:33.188272+00:00", "trade", 13.31, 27.0]
["2026-09-30T19:36:33.188481+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:33.188600+00:00", "trade", 13.31, 100.0]
["2026-09-30T19:36:33.189547+00:00", "trade", 13.32, 21.0]
["2026-09-30T19:36:33.191450+00:00", "trade", 13.31, 4.0]
["2026-09-30T19:36:33.192035+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:33.192671+00:00", "quote", 13.3, 13.32]
["2026-09-30T19:36:33.219438+00:00", "trade", 13.3, 80.0]
["2026-09-30T19:36:33.219465+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:33.219468+00:00", "trade", 13.3, 100.0]
["2026-09-30T19:36:33.219470+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:33.219470+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:33.219472+00:00", "trade", 13.3, 100.0]
["2026-09-30T19:36:33.219477+00:00", "trade", 13.3, 4.0]
["2026-09-30T19:36:33.219477+00:00", "trade", 13.3, 100.0]
["2026-09-30T19:36:33.219477+00:00", "trade", 13.3, 48.0]
["2026-09-30T19:36:33.219477+00:00", "trade", 13.3, 38.0]
["2026-09-30T19:36:33.219492+00:00", "trade", 13.38, 100.0]
["2026-09-30T19:36:33.219515+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:33.219519+00:00", "trade", 13.3, 100.0]
["2026-09-30T19:36:33.219520+00:00", "quote", 13.3, 13.31]
["2026-09-30T19:36:33.219530+00:00", "quote", 13.29, 13.31]
["2026-09-30T19:36:33.219531+00:00", "trade", 13.3, 140.0]
["2026-09-30T19:36:33.219537+00:00", "trade", 13.3, 90.0]
["2026-09-30T19:36:33.219537+00:00", "trade", 13.3, 72.0]
["2026-09-30T19:36:33.219549+00:00", "trade", 13.3, 38.0]
["2026-09-30T19:36:33.219555+00:00", "trade", 13.29, 100.0]
["2026-09-30T19:36:33.219555+00:00", "quote", 13.28, 13.31]
["2026-09-30T19:36:33.219560+00:00", "quote", 13.28, 13.31]
["2026-09-30T19:36:33.219565+00:00", "quote", 13.28, 13.31]
["2026-09-30T19:36:33.219565+00:00", "quote", 13.28, 13.31]
["2026-09-30T19:36:33.219571+00:00", "trade", 13.3, 24.0]
["2026-09-30T19:36:33.219580+00:00", "quote", 13.27, 13.31]
["2026-09-30T19:36:33.219585+00:00", "quote", 13.27, 13.31]
["2026-09-30T19:36:33.219806+00:00", "quote", 13.27, 13.31]
["2026-09-30T19:36:33.219976+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:36:33.220317+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:36:33.220483+00:00", "quote", 13.28, 13.3]
["2026-09-30T19:36:33.220562+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:36:33.220577+00:00", "quote", 13.27, 13.3]
["2026-09-30T19:36:33.220623+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:36:33.220722+00:00", "trade", 13.3, 25.0]
["2026-09-30T19:36:33.220806+00:00", "trade", 13.28, 100.0]
["2026-09-30T19:36:33.220813+00:00", "quote", 13.27, 13.29]
["2026-09-30T19:36:33.220815+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:36:33.220821+00:00", "trade", 13.27, 6.0]
["2026-09-30T19:36:33.220837+00:00", "trade", 13.3067, 21.0]
["2026-09-30T19:36:33.220838+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:36:33.220845+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:36:33.220873+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:36:33.220876+00:00", "trade", 13.27, 160.0]
["2026-09-30T19:36:33.220876+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:36:33.220879+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:36:33.220893+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:36:33.220896+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:36:33.220923+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:36:33.220928+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:36:33.220958+00:00", "quote", 13.28, 13.28]
["2026-09-30T19:36:33.220977+00:00", "trade", 13.28, 100.0]
["2026-09-30T19:36:33.221004+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:36:33.221044+00:00", "trade", 13.25, 160.0]
["2026-09-30T19:36:33.221164+00:00", "quote", 13.27, 13.28]
["2026-09-30T19:36:33.221239+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:36:33.221319+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:36:33.221323+00:00", "trade", 13.26, 100.0]
["2026-09-30T19:36:33.221350+00:00", "trade", 13.28, 100.0]
["2026-09-30T19:36:33.221375+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:36:33.221380+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:36:33.221384+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:36:33.221394+00:00", "quote", 13.26, 13.28]
["2026-09-30T19:36:33.221440+00:00", "quote", 13.25, 13.28]
["2026-09-30T19:36:33.221534+00:00", "trade", 13.28, 100.0]
["2026-09-30T19:36:33.221550+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.221575+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.221588+00:00", "trade", 13.26, 300.0]
["2026-09-30T19:36:33.221630+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.221844+00:00", "trade", 13.27, 100.0]
["2026-09-30T19:36:33.221906+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.221910+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.221916+00:00", "trade", 13.26, 38.0]
["2026-09-30T19:36:33.221922+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.221936+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.221941+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.221973+00:00", "trade", 13.26, 100.0]
["2026-09-30T19:36:33.221976+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.221996+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.221997+00:00", "trade", 13.26, 50.0]
["2026-09-30T19:36:33.222066+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.222171+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.222181+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.222196+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.222196+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.222252+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.222252+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.222262+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.222319+00:00", "trade", 13.2702, 20.0]
["2026-09-30T19:36:33.222421+00:00", "trade", 13.26, 100.0]
["2026-09-30T19:36:33.222463+00:00", "trade", 13.26, 100.0]
["2026-09-30T19:36:33.222601+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.222627+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.222653+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.223144+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.223191+00:00", "trade", 13.3484, 20.0]
["2026-09-30T19:36:33.223365+00:00", "trade", 13.25, 84.0]
["2026-09-30T19:36:33.223690+00:00", "trade", 13.2625, 20.0]
["2026-09-30T19:36:33.223725+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.223867+00:00", "trade", 13.3014, 20.0]
["2026-09-30T19:36:33.224321+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.224577+00:00", "trade", 13.26, 200.0]
["2026-09-30T19:36:33.224757+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.224883+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.225910+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.226081+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.226191+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.226583+00:00", "trade", 13.26, 100.0]
["2026-09-30T19:36:33.226602+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.227127+00:00", "trade", 13.26, 325.0]
["2026-09-30T19:36:33.227287+00:00", "trade", 13.26, 2448.0]
["2026-09-30T19:36:33.227339+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.227473+00:00", "trade", 13.26, 300.0]
["2026-09-30T19:36:33.227524+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.227581+00:00", "trade", 13.26, 300.0]
["2026-09-30T19:36:33.227644+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.228075+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.228568+00:00", "trade", 13.2592, 59.0]
["2026-09-30T19:36:33.228602+00:00", "quote", 13.25, 13.27]
["2026-09-30T19:36:33.228647+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.228655+00:00", "trade", 13.26, 200.0]
["2026-09-30T19:36:33.228657+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.228670+00:00", "trade", 13.26, 44.0]
["2026-09-30T19:36:33.228676+00:00", "trade", 13.26, 38.0]
["2026-09-30T19:36:33.228692+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.228700+00:00", "trade", 13.26, 100.0]
["2026-09-30T19:36:33.228745+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.228747+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.228748+00:00", "trade", 13.255, 300.0]
["2026-09-30T19:36:33.228767+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.228772+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.228772+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.228784+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.228792+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.228812+00:00", "trade", 13.255, 300.0]
["2026-09-30T19:36:33.228871+00:00", "trade", 13.255, 300.0]
["2026-09-30T19:36:33.228941+00:00", "trade", 13.25, 300.0]
["2026-09-30T19:36:33.228956+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.229023+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.229028+00:00", "quote", 13.24, 13.26]
["2026-09-30T19:36:33.229073+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.229283+00:00", "quote", 13.23, 13.26]
["2026-09-30T19:36:33.229323+00:00", "quote", 13.23, 13.26]
["2026-09-30T19:36:33.229378+00:00", "quote", 13.23, 13.26]
["2026-09-30T19:36:33.229413+00:00", "trade", 13.25, 300.0]
["2026-09-30T19:36:33.229414+00:00", "quote", 13.23, 13.26]
["2026-09-30T19:36:33.229418+00:00", "quote", 13.23, 13.26]
["2026-09-30T19:36:33.229418+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.229419+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.229419+00:00", "trade", 13.25, 44.0]
["2026-09-30T19:36:33.229424+00:00", "quote", 13.25, 13.26]
["2026-09-30T19:36:33.229452+00:00", "trade", 13.25, 38.0]
["2026-09-30T19:36:33.229458+00:00", "trade", 13.25, 100.0]
["2026-09-30T19:36:33.229459+00:00", "quote", 13.23, 13.26]
["2026-09-30T19:36:33.229479+00:00", "quote", 13.23, 13.25]
["2026-09-30T19:36:33.229509+00:00", "quote", 13.24, 13.25]
["2026-09-30T19:36:33.229604+00:00", "quote", 13.23, 13.25]
["2026-09-30T19:36:33.229794+00:00", "quote", 13.23, 13.25]
["2026-09-30T19:36:33.229837+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.230005+00:00", "quote", 13.23, 13.25]
["2026-09-30T19:36:33.230020+00:00", "trade", 13.2582, 23.0]
["2026-09-30T19:36:33.230030+00:00", "quote", 13.23, 13.25]
["2026-09-30T19:36:33.230179+00:00", "trade", 13.24, 140.0]
["2026-09-30T19:36:33.230185+00:00", "trade", 13.24, 38.0]
["2026-09-30T19:36:33.230198+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230198+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230200+00:00", "quote", 13.23, 13.25]
["2026-09-30T19:36:33.230201+00:00", "trade", 13.24, 300.0]
["2026-09-30T19:36:33.230201+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230205+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230212+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230219+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230219+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230222+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230245+00:00", "trade", 13.24, 134.0]
["2026-09-30T19:36:33.230260+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230264+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230267+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230270+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230281+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230285+00:00", "trade", 13.235, 300.0]
["2026-09-30T19:36:33.230286+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230306+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230345+00:00", "trade", 13.2517, 20.0]
["2026-09-30T19:36:33.230360+00:00", "trade", 13.235, 300.0]
["2026-09-30T19:36:33.230417+00:00", "trade", 13.235, 300.0]
["2026-09-30T19:36:33.230465+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230465+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230466+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230477+00:00", "trade", 13.235, 38.0]
["2026-09-30T19:36:33.230486+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230491+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230491+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230506+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230516+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230521+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230521+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230521+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230531+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230546+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230601+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230606+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230673+00:00", "trade", 13.235, 38.0]
["2026-09-30T19:36:33.230685+00:00", "trade", 13.23, 134.0]
["2026-09-30T19:36:33.230737+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230752+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230762+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230817+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.230837+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.230842+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.230847+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.230927+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.230952+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.230957+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.230989+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231012+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231017+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231024+00:00", "trade", 13.23, 4.0]
["2026-09-30T19:36:33.231024+00:00", "trade", 13.23, 42.0]
["2026-09-30T19:36:33.231040+00:00", "trade", 13.23, 1.0]
["2026-09-30T19:36:33.231045+00:00", "trade", 13.23, 30.0]
["2026-09-30T19:36:33.231045+00:00", "trade", 13.23, 68.0]
["2026-09-30T19:36:33.231049+00:00", "trade", 13.24, 31.0]
["2026-09-30T19:36:33.231052+00:00", "trade", 13.24, 17.0]
["2026-09-30T19:36:33.231052+00:00", "trade", 13.23, 26.0]
["2026-09-30T19:36:33.231059+00:00", "trade", 13.24, 79.0]
["2026-09-30T19:36:33.231059+00:00", "trade", 13.23, 1.0]
["2026-09-30T19:36:33.231059+00:00", "trade", 13.23, 1.0]
["2026-09-30T19:36:33.231059+00:00", "trade", 13.24, 27.0]
["2026-09-30T19:36:33.231064+00:00", "trade", 13.235, 11.0]
["2026-09-30T19:36:33.231064+00:00", "trade", 13.24, 68.0]
["2026-09-30T19:36:33.231064+00:00", "trade", 13.235, 227.0]
["2026-09-30T19:36:33.231066+00:00", "trade", 13.23, 49.0]
["2026-09-30T19:36:33.231066+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.231067+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.231070+00:00", "trade", 13.235, 150.0]
["2026-09-30T19:36:33.231070+00:00", "trade", 13.24, 31.0]
["2026-09-30T19:36:33.231076+00:00", "trade", 13.24, 46.0]
["2026-09-30T19:36:33.231098+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.231106+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231109+00:00", "trade", 13.24, 31.0]
["2026-09-30T19:36:33.231115+00:00", "trade", 13.2566, 20.0]
["2026-09-30T19:36:33.231115+00:00", "trade", 13.24, 26.0]
["2026-09-30T19:36:33.231115+00:00", "trade", 13.24, 200.0]
["2026-09-30T19:36:33.231115+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.231123+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.231205+00:00", "trade", 13.23, 42.0]
["2026-09-30T19:36:33.231208+00:00", "trade", 13.23, 2.0]
["2026-09-30T19:36:33.231233+00:00", "quote", 13.23, 13.23]
["2026-09-30T19:36:33.231281+00:00", "trade", 13.23, 4.0]
["2026-09-30T19:36:33.231283+00:00", "trade", 13.23, 34.0]
["2026-09-30T19:36:33.231283+00:00", "quote", 13.23, 13.23]
["2026-09-30T19:36:33.231286+00:00", "trade", 13.23, 2.0]
["2026-09-30T19:36:33.231288+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231288+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231289+00:00", "trade", 13.23, 68.0]
["2026-09-30T19:36:33.231289+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231293+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231293+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231296+00:00", "trade", 13.23, 200.0]
["2026-09-30T19:36:33.231296+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.231296+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.231298+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231302+00:00", "trade", 13.24, 41.0]
["2026-09-30T19:36:33.231302+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.231308+00:00", "trade", 13.24, 41.0]
["2026-09-30T19:36:33.231308+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.231308+00:00", "trade", 13.24, 41.0]
["2026-09-30T19:36:33.231308+00:00", "trade", 13.24, 31.0]
["2026-09-30T19:36:33.231326+00:00", "trade", 13.23, 41.0]
["2026-09-30T19:36:33.231347+00:00", "trade", 13.235, 89.0]
["2026-09-30T19:36:33.231347+00:00", "trade", 13.23, 4.0]
["2026-09-30T19:36:33.231349+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231352+00:00", "trade", 13.23, 1.0]
["2026-09-30T19:36:33.231352+00:00", "trade", 13.23, 1.0]
["2026-09-30T19:36:33.231355+00:00", "trade", 13.23, 79.0]
["2026-09-30T19:36:33.231364+00:00", "trade", 13.23, 1.0]
["2026-09-30T19:36:33.231367+00:00", "trade", 13.23, 2.0]
["2026-09-30T19:36:33.231373+00:00", "trade", 13.23, 17.0]
["2026-09-30T19:36:33.231388+00:00", "trade", 13.23, 62.0]
["2026-09-30T19:36:33.231391+00:00", "trade", 13.23, 27.0]
["2026-09-30T19:36:33.231393+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231395+00:00", "trade", 13.23, 26.0]
["2026-09-30T19:36:33.231395+00:00", "trade", 13.23, 31.0]
["2026-09-30T19:36:33.231397+00:00", "trade", 13.23, 31.0]
["2026-09-30T19:36:33.231403+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231463+00:00", "trade", 13.23, 42.0]
["2026-09-30T19:36:33.231464+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231467+00:00", "trade", 13.23, 42.0]
["2026-09-30T19:36:33.231468+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231470+00:00", "trade", 13.23, 51.0]
["2026-09-30T19:36:33.231470+00:00", "trade", 13.23, 26.0]
["2026-09-30T19:36:33.231473+00:00", "trade", 13.23, 49.0]
["2026-09-30T19:36:33.231484+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231494+00:00", "trade", 13.2424, 20.0]
["2026-09-30T19:36:33.231503+00:00", "trade", 13.235, 100.0]
["2026-09-30T19:36:33.231503+00:00", "trade", 13.23, 46.0]
["2026-09-30T19:36:33.231503+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231512+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231521+00:00", "trade", 13.235, 100.0]
["2026-09-30T19:36:33.231527+00:00", "trade", 13.23, 4.0]
["2026-09-30T19:36:33.231527+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231529+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231529+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231566+00:00", "trade", 13.235, 75.0]
["2026-09-30T19:36:33.231572+00:00", "trade", 13.2341, 24.0]
["2026-09-30T19:36:33.231584+00:00", "trade", 13.24, 60.0]
["2026-09-30T19:36:33.231590+00:00", "trade", 13.2375, 100.0]
["2026-09-30T19:36:33.231609+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231614+00:00", "trade", 13.2375, 40.0]
["2026-09-30T19:36:33.231619+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231623+00:00", "trade", 13.235, 400.0]
["2026-09-30T19:36:33.231634+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231638+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231639+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231668+00:00", "trade", 13.24, 182.0]
["2026-09-30T19:36:33.231668+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231679+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231689+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231689+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231704+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.231729+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231734+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231734+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231739+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.231744+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.231755+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231774+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.231788+00:00", "trade", 13.24, 10.0]
["2026-09-30T19:36:33.231818+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.231819+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231824+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.231860+00:00", "trade", 13.26, 300.0]
["2026-09-30T19:36:33.231914+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231924+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231939+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.231948+00:00", "trade", 13.23, 149.0]
["2026-09-30T19:36:33.232012+00:00", "trade", 13.24, 100.0]
["2026-09-30T19:36:33.232014+00:00", "trade", 13.24, 41.0]
["2026-09-30T19:36:33.232041+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.232045+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232055+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232070+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232086+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.232086+00:00", "trade", 13.23, 103.0]
["2026-09-30T19:36:33.232089+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.232137+00:00", "trade", 13.23, 103.0]
["2026-09-30T19:36:33.232155+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232155+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232170+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232170+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232182+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.232191+00:00", "trade", 13.24, 475.0]
["2026-09-30T19:36:33.232242+00:00", "trade", 13.24, 45.0]
["2026-09-30T19:36:33.232257+00:00", "trade", 13.2328, 21.0]
["2026-09-30T19:36:33.232285+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232305+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232305+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232306+00:00", "trade", 13.235, 300.0]
["2026-09-30T19:36:33.232309+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.232309+00:00", "trade", 13.23, 41.0]
["2026-09-30T19:36:33.232310+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232310+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232314+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.232314+00:00", "trade", 13.23, 94.0]
["2026-09-30T19:36:33.232314+00:00", "trade", 13.23, 69.0]
["2026-09-30T19:36:33.232315+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232336+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232386+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232438+00:00", "trade", 13.2356, 20.0]
["2026-09-30T19:36:33.232486+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.232486+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232606+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232609+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.232621+00:00", "trade", 13.2363, 21.0]
["2026-09-30T19:36:33.232656+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232661+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232731+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232752+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232777+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232786+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232814+00:00", "trade", 13.23, 38.0]
["2026-09-30T19:36:33.232817+00:00", "trade", 13.2342, 20.0]
["2026-09-30T19:36:33.232817+00:00", "trade", 13.23, 75.0]
["2026-09-30T19:36:33.232868+00:00", "trade", 13.2321, 21.0]
["2026-09-30T19:36:33.232877+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232895+00:00", "trade", 13.23, 38.0]
["2026-09-30T19:36:33.232912+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.232934+00:00", "trade", 13.23, 25.0]
["2026-09-30T19:36:33.232934+00:00", "trade", 13.23, 75.0]
["2026-09-30T19:36:33.233018+00:00", "trade", 13.2355, 20.0]
["2026-09-30T19:36:33.233072+00:00", "trade", 13.23, 131.0]
["2026-09-30T19:36:33.233073+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233075+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.233093+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233097+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233097+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233102+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233102+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233122+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233177+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233188+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233218+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233310+00:00", "trade", 13.23, 24.0]
["2026-09-30T19:36:33.233353+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.233353+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.233373+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.233409+00:00", "trade", 13.2387, 21.0]
["2026-09-30T19:36:33.233563+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233590+00:00", "trade", 13.2358, 20.0]
["2026-09-30T19:36:33.233603+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233619+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233629+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233629+00:00", "quote", 13.23, 13.24]
["2026-09-30T19:36:33.233634+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.233649+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:36:33.233679+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.233724+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.233729+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.233729+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.233754+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.233754+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.233779+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.233784+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.233857+00:00", "trade", 13.23, 25.0]
["2026-09-30T19:36:33.234296+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234299+00:00", "trade", 13.225, 255.0]
["2026-09-30T19:36:33.234299+00:00", "trade", 13.225, 300.0]
["2026-09-30T19:36:33.234299+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234333+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234336+00:00", "trade", 13.225, 174.0]
["2026-09-30T19:36:33.234336+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234339+00:00", "trade", 13.22, 81.0]
["2026-09-30T19:36:33.234368+00:00", "trade", 13.22, 119.0]
["2026-09-30T19:36:33.234368+00:00", "trade", 13.22, 4.0]
["2026-09-30T19:36:33.234372+00:00", "trade", 13.22, 51.0]
["2026-09-30T19:36:33.234407+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234407+00:00", "trade", 13.22, 41.0]
["2026-09-30T19:36:33.234411+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234413+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234419+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234420+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234425+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234426+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234435+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234441+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234486+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234521+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234526+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234606+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234624+00:00", "trade", 13.23, 75.0]
["2026-09-30T19:36:33.234671+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234681+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234686+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234691+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234741+00:00", "quote", 13.22, 13.23]
["2026-09-30T19:36:33.234789+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.234804+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:36:33.234813+00:00", "trade", 13.23, 95.0]
["2026-09-30T19:36:33.234871+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.235018+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.235047+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235072+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235077+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235078+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.235082+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235102+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235152+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235152+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235192+00:00", "trade", 13.23, 200.0]
["2026-09-30T19:36:33.235198+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235258+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.235373+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.235577+00:00", "trade", 13.2288, 22.0]
["2026-09-30T19:36:33.235652+00:00", "trade", 13.2417, 20.0]
["2026-09-30T19:36:33.235703+00:00", "trade", 13.2218, 21.0]
["2026-09-30T19:36:33.235761+00:00", "trade", 13.2314, 20.0]
["2026-09-30T19:36:33.236025+00:00", "trade", 13.23, 200.0]
["2026-09-30T19:36:33.236490+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.236527+00:00", "trade", 13.224, 20.0]
["2026-09-30T19:36:33.236831+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.236858+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.238144+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.238181+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:36:33.238229+00:00", "trade", 13.22, 50.0]
["2026-09-30T19:36:33.238696+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.238864+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:36:33.238903+00:00", "trade", 13.22, 400.0]
["2026-09-30T19:36:33.238957+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.239017+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.239047+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.239156+00:00", "trade", 13.22, 300.0]
["2026-09-30T19:36:33.239156+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:36:33.239183+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:36:33.239201+00:00", "trade", 13.22, 300.0]
["2026-09-30T19:36:33.239204+00:00", "trade", 13.22, 300.0]
["2026-09-30T19:36:33.239210+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.239229+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:36:33.239231+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.239231+00:00", "trade", 13.22, 178.0]
["2026-09-30T19:36:33.239240+00:00", "trade", 13.22, 300.0]
["2026-09-30T19:36:33.239246+00:00", "trade", 13.22, 80.0]
["2026-09-30T19:36:33.239288+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.239318+00:00", "trade", 13.22, 222.0]
["2026-09-30T19:36:33.239321+00:00", "trade", 13.22, 230.0]
["2026-09-30T19:36:33.239384+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.239402+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.239586+00:00", "trade", 13.22, 50.0]
["2026-09-30T19:36:33.239745+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:36:33.240169+00:00", "trade", 13.2208, 21.0]
["2026-09-30T19:36:33.240458+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.240506+00:00", "trade", 13.22, 22.0]
["2026-09-30T19:36:33.240587+00:00", "trade", 13.22, 20.0]
["2026-09-30T19:36:33.242927+00:00", "trade", 13.22, 70.0]
["2026-09-30T19:36:33.242981+00:00", "trade", 13.22, 30.0]
["2026-09-30T19:36:33.243291+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.243534+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.243618+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.243633+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.247542+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.247572+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.247624+00:00", "trade", 13.22, 41.0]
["2026-09-30T19:36:33.247687+00:00", "trade", 13.22, 3.0]
["2026-09-30T19:36:33.248027+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.248027+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:36:33.248075+00:00", "trade", 13.22, 38.0]
["2026-09-30T19:36:33.248208+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.248261+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.248469+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:36:33.248508+00:00", "trade", 13.22, 40.0]
["2026-09-30T19:36:33.248547+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.249308+00:00", "trade", 13.22, 21.0]
["2026-09-30T19:36:33.249612+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.250652+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.250727+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.250887+00:00", "trade", 13.2209, 20.0]
["2026-09-30T19:36:33.251079+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.251383+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.251729+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.252610+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:36:33.253773+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.254664+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.254949+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.255325+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.255617+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:36:33.255734+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:36:33.256167+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:36:33.256266+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.273136+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.284910+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.284936+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.285702+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.286865+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.330426+00:00", "trade", 13.22, 9.0]
["2026-09-30T19:36:33.330426+00:00", "trade", 13.22, 109.0]
["2026-09-30T19:36:33.330444+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.330459+00:00", "trade", 13.22, 400.0]
["2026-09-30T19:36:33.330468+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.330486+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:36:33.330498+00:00", "trade", 13.22, 400.0]
["2026-09-30T19:36:33.330561+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.330561+00:00", "trade", 13.22, 50.0]
["2026-09-30T19:36:33.330711+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.330913+00:00", "trade", 13.22, 103.0]
["2026-09-30T19:36:33.330931+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.330973+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.331006+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.331030+00:00", "trade", 13.21, 23.0]
["2026-09-30T19:36:33.331033+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:36:33.331036+00:00", "trade", 13.21, 4.0]
["2026-09-30T19:36:33.331055+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:36:33.331065+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331065+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331123+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:36:33.331123+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:36:33.331125+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331130+00:00", "trade", 13.21, 21.0]
["2026-09-30T19:36:33.331130+00:00", "trade", 13.21, 51.0]
["2026-09-30T19:36:33.331130+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331136+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.331136+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:36:33.331136+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331140+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331141+00:00", "trade", 13.21, 2.0]
["2026-09-30T19:36:33.331155+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331160+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331160+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331170+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331170+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331181+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331196+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331201+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331201+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331202+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.331202+00:00", "trade", 13.22, 43.0]
["2026-09-30T19:36:33.331206+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.331206+00:00", "trade", 13.22, 21.0]
["2026-09-30T19:36:33.331206+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331206+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331226+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331231+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331236+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331251+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331281+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331295+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.331296+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331313+00:00", "trade", 13.21, 90.0]
["2026-09-30T19:36:33.331341+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:36:33.331381+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331382+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:36:33.331403+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:36:33.331406+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331406+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331406+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331411+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331436+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331451+00:00", "trade", 13.23, 5.0]
["2026-09-30T19:36:33.331496+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:36:33.331506+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.331542+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.331707+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.331727+00:00", "quote", 13.21, 13.21]
["2026-09-30T19:36:33.331732+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.331803+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.331803+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.331807+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.331957+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.331972+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:36:33.332053+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:36:33.332329+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.332416+00:00", "trade", 13.205, 100.0]
["2026-09-30T19:36:33.332735+00:00", "trade", 13.21, 3.0]
["2026-09-30T19:36:33.332738+00:00", "trade", 13.21, 23.0]
["2026-09-30T19:36:33.332738+00:00", "trade", 13.21, 74.0]
["2026-09-30T19:36:33.332875+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:36:33.333115+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.333154+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.333421+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.333536+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.333581+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.333583+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:36:33.333583+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.333586+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.333586+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.333587+00:00", "trade", 13.21, 53.0]
["2026-09-30T19:36:33.333587+00:00", "trade", 13.21, 47.0]
["2026-09-30T19:36:33.333631+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.333747+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.336288+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.340385+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:36:33.340686+00:00", "trade", 13.225, 100.0]
["2026-09-30T19:36:33.341615+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385042+00:00", "trade", 13.21, 400.0]
["2026-09-30T19:36:33.385084+00:00", "trade", 13.2, 77.0]
["2026-09-30T19:36:33.385087+00:00", "trade", 13.22, 1200.0]
["2026-09-30T19:36:33.385094+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385096+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:33.385099+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.385109+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385111+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:33.385150+00:00", "trade", 13.2, 50.0]
["2026-09-30T19:36:33.385154+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385165+00:00", "trade", 13.2, 50.0]
["2026-09-30T19:36:33.385165+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:33.385184+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385186+00:00", "trade", 13.21, 400.0]
["2026-09-30T19:36:33.385229+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:36:33.385229+00:00", "trade", 13.2, 9.0]
["2026-09-30T19:36:33.385231+00:00", "trade", 13.2, 17.0]
["2026-09-30T19:36:33.385262+00:00", "trade", 13.2, 146.0]
["2026-09-30T19:36:33.385262+00:00", "trade", 13.2, 37.0]
["2026-09-30T19:36:33.385264+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385274+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385300+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:36:33.385313+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.385316+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.385318+00:00", "trade", 13.21, 41.0]
["2026-09-30T19:36:33.385324+00:00", "trade", 13.21, 23.0]
["2026-09-30T19:36:33.385324+00:00", "trade", 13.21, 70.0]
["2026-09-30T19:36:33.385327+00:00", "trade", 13.21, 230.0]
["2026-09-30T19:36:33.385329+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385333+00:00", "trade", 13.21, 20.0]
["2026-09-30T19:36:33.385339+00:00", "trade", 13.21, 40.0]
["2026-09-30T19:36:33.385339+00:00", "trade", 13.21, 110.0]
["2026-09-30T19:36:33.385339+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385344+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385345+00:00", "trade", 13.21, 300.0]
["2026-09-30T19:36:33.385348+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:36:33.385350+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385351+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:36:33.385355+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:36:33.385357+00:00", "trade", 13.2, 50.0]
["2026-09-30T19:36:33.385360+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385360+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385361+00:00", "trade", 13.21, 60.0]
["2026-09-30T19:36:33.385361+00:00", "trade", 13.2, 50.0]
["2026-09-30T19:36:33.385364+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:36:33.385366+00:00", "trade", 13.21, 43.0]
["2026-09-30T19:36:33.385369+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385369+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385372+00:00", "trade", 13.21, 90.0]
["2026-09-30T19:36:33.385372+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:33.385372+00:00", "trade", 13.2, 26.0]
["2026-09-30T19:36:33.385376+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:36:33.385378+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:36:33.385379+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385384+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385385+00:00", "trade", 13.2, 70.0]
["2026-09-30T19:36:33.385389+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:33.385394+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.385403+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:36:33.385405+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385448+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.385490+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385495+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385496+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:36:33.385571+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.385665+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385670+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:33.385673+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:33.385695+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.385701+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.385710+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:36:33.385712+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:33.385715+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.385750+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.385790+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.385790+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.385799+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.385866+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:36:33.385875+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:36:33.385884+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:33.385944+00:00", "trade", 13.21, 28.0]
["2026-09-30T19:36:33.385961+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.386034+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.386103+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:33.386256+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.387541+00:00", "trade", 13.21, 5.0]
["2026-09-30T19:36:33.391319+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.391494+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:33.393299+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:36:33.399523+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:33.399568+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:33.399608+00:00", "trade", 13.19, 21.0]
["2026-09-30T19:36:33.399608+00:00", "trade", 13.19, 53.0]
["2026-09-30T19:36:33.399608+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:33.399623+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:36:33.399648+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:33.399859+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.399884+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.399884+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.399889+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.399894+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.399904+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.399939+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.399949+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.400008+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:36:33.400023+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:36:33.400050+00:00", "trade", 13.19, 26.0]
["2026-09-30T19:36:33.400074+00:00", "trade", 13.19, 36.0]
["2026-09-30T19:36:33.400094+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.400094+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.400099+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:36:33.400101+00:00", "trade", 13.19, 150.0]
["2026-09-30T19:36:33.400220+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.400420+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:36:33.401177+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.401217+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.401569+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:36:33.409221+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.409702+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.410143+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.432351+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.432827+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.433263+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:33.451527+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:36:33.461841+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:36:33.461851+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:36:33.461896+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:36:33.461896+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:36:33.461936+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:36:33.461937+00:00", "trade", 13.19, 42.0]
["2026-09-30T19:36:33.461937+00:00", "trade", 13.19, 18.0]
["2026-09-30T19:36:33.461940+00:00", "trade", 13.19, 195.0]
["2026-09-30T19:36:33.461941+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.461962+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.461962+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.461967+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.461977+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.461982+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.462027+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.462187+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:36:33.462478+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.462513+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.462558+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.465976+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.468036+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:33.563453+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:34.031245+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:36:34.031248+00:00", "trade", 13.2, 59.0]
["2026-09-30T19:36:34.031811+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:34.031826+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:34.230409+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:34.231251+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:34.390443+00:00", "trade", 13.19, 400.0]
["2026-09-30T19:36:34.390813+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:36:34.390861+00:00", "trade", 13.19, 400.0]
["2026-09-30T19:36:34.391081+00:00", "trade", 13.19, 318.0]
["2026-09-30T19:36:34.391120+00:00", "trade", 13.19, 400.0]
["2026-09-30T19:36:34.391201+00:00", "trade", 13.19, 400.0]
["2026-09-30T19:36:34.391297+00:00", "trade", 13.19, 300.0]
["2026-09-30T19:36:34.391627+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:34.392290+00:00", "trade", 13.19, 300.0]
["2026-09-30T19:36:34.392521+00:00", "trade", 13.19, 295.0]
["2026-09-30T19:36:34.392542+00:00", "trade", 13.19, 400.0]
["2026-09-30T19:36:34.392835+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:34.392850+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:34.392885+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:34.392890+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:34.392930+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:34.392930+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.392955+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.392955+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.392955+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.392965+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.392975+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.393196+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.393506+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.393562+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.394079+00:00", "trade", 13.19, 400.0]
["2026-09-30T19:36:34.396970+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.398157+00:00", "trade", 13.19, 400.0]
["2026-09-30T19:36:34.453422+00:00", "trade", 13.2, 300.0]
["2026-09-30T19:36:34.454306+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.493043+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.493264+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.493284+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.493830+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.494371+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.495093+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.828365+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.828561+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:34.831147+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:36:35.109865+00:00", "trade", 13.2951, 2.0]
["2026-09-30T19:36:35.254151+00:00", "trade", 13.2, 11.0]
["2026-09-30T19:36:35.391848+00:00", "trade", 13.2, 300.0]
["2026-09-30T19:36:35.451549+00:00", "trade", 13.2, 2086.0]
["2026-09-30T19:36:35.452797+00:00", "trade", 13.2056, 21.0]
["2026-09-30T19:36:35.454123+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:36:35.454126+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:36:35.454135+00:00", "trade", 13.21, 16.0]
["2026-09-30T19:36:35.454138+00:00", "trade", 13.21, 84.0]
["2026-09-30T19:36:35.454138+00:00", "trade", 13.21, 38.0]
["2026-09-30T19:36:35.454141+00:00", "trade", 13.21, 76.0]
["2026-09-30T19:36:35.454183+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:35.454193+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:35.454196+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454223+00:00", "trade", 13.21, 60.0]
["2026-09-30T19:36:35.454223+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454226+00:00", "trade", 13.21, 40.0]
["2026-09-30T19:36:35.454229+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454232+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454241+00:00", "trade", 13.21, 38.0]
["2026-09-30T19:36:35.454295+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454307+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454361+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454385+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454391+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454403+00:00", "trade", 13.21, 38.0]
["2026-09-30T19:36:35.454404+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:35.454409+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454427+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454469+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454505+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454511+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454526+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454529+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454535+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454547+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454562+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454565+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454592+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454619+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:35.454620+00:00", "trade", 13.21, 38.0]
["2026-09-30T19:36:35.454641+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454662+00:00", "trade", 13.21, 38.0]
["2026-09-30T19:36:35.454680+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454680+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:35.454685+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:36:35.454686+00:00", "trade", 13.21, 38.0]
["2026-09-30T19:36:35.454698+00:00", "trade", 13.21, 38.0]
["2026-09-30T19:36:35.454707+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454806+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454830+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.454830+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.455022+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:36:35.455098+00:00", "trade", 13.21, 38.0]
["2026-09-30T19:36:35.459978+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:36:35.459982+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:35.459982+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:35.459982+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:35.459984+00:00", "trade", 13.2, 53.0]
["2026-09-30T19:36:35.459984+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:35.459987+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:36:35.460027+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:35.460065+00:00", "trade", 13.2, 54.0]
["2026-09-30T19:36:35.460065+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:36:35.460097+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:35.460102+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:36:35.460133+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:35.460438+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:36:35.460443+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.460508+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.460548+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.460634+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.460639+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.460655+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:36:35.460670+00:00", "trade", 13.2, 38.0]
["2026-09-30T19:36:35.460706+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:36:35.460721+00:00", "trade", 13.2, 300.0]
["2026-09-30T19:36:35.460905+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:36:35.461109+00:00", "trade", 13.2, 5.0]
["2026-09-30T19:36:35.461165+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.461170+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.461431+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.462057+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.464102+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.464518+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.465721+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:36:35.466237+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.466367+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:36:35.466688+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.466808+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:36:35.467209+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.467290+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:36:35.470206+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:36:35.479904+00:00", "trade", 13.205, 59.0]
["2026-09-30T19:36:35.501922+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:36:35.501925+00:00", "trade", 13.19, 84.0]
["2026-09-30T19:36:35.501955+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:36:35.501957+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.502007+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.502018+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:36:35.502018+00:00", "trade", 13.19, 54.0]
["2026-09-30T19:36:35.502039+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:36:35.502072+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.502075+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:36:35.502093+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:36:35.502107+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:36:35.502383+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:36:35.502632+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:36:35.502638+00:00", "trade", 13.19, 38.0]
["2026-09-30T19:36:35.502653+00:00", "trade", 13.19, 300.0]
["2026-09-30T19:36:35.502704+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:36:35.502869+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:36:35.503152+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:36:35.503621+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:36:35.503892+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:36:35.504152+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:36:35.588895+00:00", "trade", 13.185, 100.0]
["2026-09-30T19:36:35.603724+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:36:36.412427+00:00", "trade", 13.185, 16323.0]
["2026-09-30T19:36:36.502214+00:00", "trade", 13.185, 10.0]
["2026-09-30T19:36:36.520509+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:36:36.520519+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:36.520529+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:36.520534+00:00", "trade", 13.17, 39.0]
["2026-09-30T19:36:36.520549+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:36:36.520555+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:36:36.520574+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:36.520600+00:00", "trade", 13.16, 236.0]
["2026-09-30T19:36:36.520603+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:36:36.520627+00:00", "trade", 13.16, 2763.0]
["2026-09-30T19:36:36.520645+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:36:36.520669+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:36:36.520684+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:36:36.520719+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:36.520726+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:36:36.520845+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:36.520875+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:36:36.520875+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:36:36.520880+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:36:36.520925+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:36.521035+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:36:36.521105+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:36:36.521123+00:00", "trade", 13.16, 125.0]
["2026-09-30T19:36:36.521125+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:36:36.521126+00:00", "trade", 13.16, 54.0]
["2026-09-30T19:36:36.521129+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:36.521145+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:36:36.521150+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:36:36.521155+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:36:36.521175+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:36:36.521181+00:00", "trade", 13.17, 19.0]
["2026-09-30T19:36:36.521200+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:36:36.521211+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:36:36.521226+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:36:36.521226+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:36:36.521238+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:36:36.521253+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:36:36.521276+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:36.521316+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.521351+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:36.521371+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:36.521376+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:36.521376+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.521416+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.521471+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:36:36.521486+00:00", "quote", 13.16, 13.16]
["2026-09-30T19:36:36.521517+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:36:36.521574+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:36.521591+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.521692+00:00", "trade", 13.17, 6.0]
["2026-09-30T19:36:36.521737+00:00", "trade", 13.17, 7.0]
["2026-09-30T19:36:36.521797+00:00", "trade", 13.1874, 20.0]
["2026-09-30T19:36:36.521907+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.521952+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.521989+00:00", "trade", 13.14, 134.0]
["2026-09-30T19:36:36.521992+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522011+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:36:36.522017+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522022+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522068+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522083+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522107+00:00", "trade", 13.14, 4400.0]
["2026-09-30T19:36:36.522108+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522108+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522110+00:00", "trade", 13.14, 9600.0]
["2026-09-30T19:36:36.522113+00:00", "quote", 13.15, 13.15]
["2026-09-30T19:36:36.522168+00:00", "quote", 13.15, 13.15]
["2026-09-30T19:36:36.522173+00:00", "quote", 13.15, 13.15]
["2026-09-30T19:36:36.522178+00:00", "quote", 13.15, 13.15]
["2026-09-30T19:36:36.522193+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522215+00:00", "trade", 13.145, 41.0]
["2026-09-30T19:36:36.522221+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:36.522223+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522227+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:36.522227+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:36:36.522228+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522243+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522268+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522293+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:36:36.522299+00:00", "trade", 13.14, 44.0]
["2026-09-30T19:36:36.522311+00:00", "trade", 13.14, 39.0]
["2026-09-30T19:36:36.522314+00:00", "trade", 13.145, 2.0]
["2026-09-30T19:36:36.522343+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522356+00:00", "trade", 13.165, 6.0]
["2026-09-30T19:36:36.522356+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.522368+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.522368+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.522368+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.522368+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522371+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.522388+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522388+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522390+00:00", "trade", 13.15, 19.0]
["2026-09-30T19:36:36.522396+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.522398+00:00", "trade", 13.15, 81.0]
["2026-09-30T19:36:36.522398+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522398+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522398+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522403+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522404+00:00", "trade", 13.15, 33.0]
["2026-09-30T19:36:36.522416+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:36.522416+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:36.522418+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522418+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522427+00:00", "trade", 13.145, 150.0]
["2026-09-30T19:36:36.522428+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522429+00:00", "trade", 13.15, 8.0]
["2026-09-30T19:36:36.522448+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522479+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522480+00:00", "trade", 13.14, 708.0]
["2026-09-30T19:36:36.522486+00:00", "trade", 13.14, 67.0]
["2026-09-30T19:36:36.522486+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:36:36.522489+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522504+00:00", "trade", 13.14, 472.0]
["2026-09-30T19:36:36.522510+00:00", "trade", 13.14, 7300.0]
["2026-09-30T19:36:36.522522+00:00", "trade", 13.14, 20.0]
["2026-09-30T19:36:36.522528+00:00", "trade", 13.14, 57.0]
["2026-09-30T19:36:36.522630+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.522663+00:00", "trade", 13.15, 119.0]
["2026-09-30T19:36:36.522663+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:36.522664+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522664+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.522669+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:36:36.522669+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.522670+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.522672+00:00", "trade", 13.15, 38.0]
["2026-09-30T19:36:36.522674+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.522675+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:36.522684+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522684+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522704+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522705+00:00", "trade", 13.14, 5700.0]
["2026-09-30T19:36:36.522705+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:36:36.522709+00:00", "trade", 13.14, 54.0]
["2026-09-30T19:36:36.522724+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522724+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522735+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:36.522744+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522754+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522754+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522759+00:00", "trade", 13.145, 5.0]
["2026-09-30T19:36:36.522759+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522779+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522779+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522780+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:36:36.522786+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:36.522790+00:00", "trade", 13.14, 300.0]
["2026-09-30T19:36:36.522790+00:00", "trade", 13.145, 3.0]
["2026-09-30T19:36:36.522880+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522880+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522885+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522885+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522885+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522890+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522890+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522890+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522895+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522895+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522905+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522920+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522925+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:36:36.522940+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522945+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.522955+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522960+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.522985+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.523055+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.523066+00:00", "trade", 13.15, 28.0]
["2026-09-30T19:36:36.523115+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.523115+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.523156+00:00", "trade", 13.15, 33.0]
["2026-09-30T19:36:36.523195+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.523204+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:36:36.523275+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.523346+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:36:36.523371+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.523371+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.523391+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.523396+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523411+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523411+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523451+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523516+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523551+00:00", "quote", 13.14, 13.14]
["2026-09-30T19:36:36.523631+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523664+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:36.523676+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523685+00:00", "trade", 13.1444, 20.0]
["2026-09-30T19:36:36.523722+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523836+00:00", "trade", 13.13, 24.0]
["2026-09-30T19:36:36.523851+00:00", "trade", 13.13, 12.0]
["2026-09-30T19:36:36.523867+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523877+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523907+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523917+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523922+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523927+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523948+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:36.523950+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:36:36.523952+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523952+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:36.523953+00:00", "trade", 13.13, 43.0]
["2026-09-30T19:36:36.523967+00:00", "quote", 13.13, 13.13]
["2026-09-30T19:36:36.523972+00:00", "quote", 13.13, 13.13]
["2026-09-30T19:36:36.524022+00:00", "quote", 13.13, 13.13]
["2026-09-30T19:36:36.524077+00:00", "quote", 13.13, 13.13]
["2026-09-30T19:36:36.524125+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:36:36.524128+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:36:36.524198+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:36:36.524473+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:36:36.524523+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:36:36.524553+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:36:36.524594+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:36:36.524774+00:00", "trade", 13.13, 143.0]
["2026-09-30T19:36:36.524774+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.524777+00:00", "trade", 13.13, 44.0]
["2026-09-30T19:36:36.524779+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.524784+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.524809+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.524814+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.524834+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.524865+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.525035+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:36:36.525285+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:36:36.525324+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:36:36.525339+00:00", "trade", 13.14, 50.0]
["2026-09-30T19:36:36.525350+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:36:36.525385+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.525396+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.525400+00:00", "trade", 13.13, 39.0]
["2026-09-30T19:36:36.525406+00:00", "trade", 13.14, 61.0]
["2026-09-30T19:36:36.525415+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:36.525526+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.525604+00:00", "trade", 13.13, 56.0]
["2026-09-30T19:36:36.525646+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.525676+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.526012+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.526222+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.526792+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:36:36.526894+00:00", "trade", 13.15, 57.0]
["2026-09-30T19:36:36.529540+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.529652+00:00", "trade", 13.13, 5.0]
["2026-09-30T19:36:36.529836+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:36.530227+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:36.530673+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:36.530683+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:36.530838+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:36.531657+00:00", "trade", 13.15, 38.0]
["2026-09-30T19:36:36.532812+00:00", "trade", 13.17, 6.0]
["2026-09-30T19:36:36.535956+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:36.536592+00:00", "trade", 13.14, 14.0]
["2026-09-30T19:36:36.536627+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.536646+00:00", "trade", 13.14, 25.0]
["2026-09-30T19:36:36.536672+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.537239+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.537720+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.541659+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:36:36.622937+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:36.622939+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:36.623013+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.623018+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.623018+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.623028+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.623198+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:36.623203+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.623207+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:36.623233+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.623238+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.623248+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.623253+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.623454+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.623484+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.623494+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.623779+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.624125+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.627243+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.628456+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.628460+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.628496+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:36.628500+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:36.628511+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.628516+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.628576+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.628576+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:36.628590+00:00", "trade", 13.16, 160.0]
["2026-09-30T19:36:36.628599+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:36.628601+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.628626+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.628626+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.628631+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.628636+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.628646+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.628866+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.629177+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.629303+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.630556+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.632635+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.644164+00:00", "trade", 13.16, 905.0]
["2026-09-30T19:36:36.644543+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:36.678520+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.701417+00:00", "trade", 13.16, 253.0]
["2026-09-30T19:36:36.702671+00:00", "trade", 13.1421, 20.0]
["2026-09-30T19:36:36.728894+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:36.729120+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.524386+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.524681+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.535121+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.584061+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:37.584148+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:37.584238+00:00", "trade", 13.16, 150.0]
["2026-09-30T19:36:37.584337+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:37.584422+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:37.584716+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:36:37.584758+00:00", "trade", 13.16, 40.0]
["2026-09-30T19:36:37.587035+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:36:37.605744+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.605748+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:37.605779+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.605779+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.605789+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.605804+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.605809+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:36:37.605848+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:37.605850+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:37.605850+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:37.605851+00:00", "trade", 13.15, 54.0]
["2026-09-30T19:36:37.605851+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:36:37.605870+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:37.605870+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:36:37.606105+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:37.606561+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:37.607148+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:37.607533+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:37.610800+00:00", "trade", 13.14, 53.0]
["2026-09-30T19:36:37.611227+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:37.612260+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:37.613359+00:00", "trade", 13.15, 500.0]
["2026-09-30T19:36:37.616831+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:37.617226+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:37.617307+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:37.617387+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:37.617868+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:37.634453+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:38.335734+00:00", "trade", 13.155, 10.0]
["2026-09-30T19:36:38.378445+00:00", "trade", 13.155, 25.0]
["2026-09-30T19:36:38.396635+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:38.747790+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:38.954693+00:00", "trade", 13.155, 10.0]
["2026-09-30T19:36:38.954872+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:39.003968+00:00", "trade", 13.155, 2500.0]
["2026-09-30T19:36:39.167172+00:00", "trade", 13.155, 310.0]
["2026-09-30T19:36:39.636077+00:00", "trade", 13.1699, 400.0]
["2026-09-30T19:36:39.637009+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:39.637361+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:36:39.638083+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:36:39.651019+00:00", "trade", 13.155, 150.0]
["2026-09-30T19:36:39.651019+00:00", "trade", 13.15, 50.0]
["2026-09-30T19:36:39.651037+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:39.651041+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:39.651041+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:39.651042+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:39.651047+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:39.651047+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:36:39.651047+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:39.651075+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:36:39.651075+00:00", "trade", 13.14, 54.0]
["2026-09-30T19:36:39.651077+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:39.651088+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:39.651098+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:39.651108+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:39.651433+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:39.651438+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651438+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651453+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651463+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651469+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651473+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651479+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651509+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:36:39.651509+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651509+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651514+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651516+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:39.651516+00:00", "trade", 13.14, 54.0]
["2026-09-30T19:36:39.651518+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:39.651518+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:39.651539+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651539+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651564+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651564+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651579+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651582+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:39.651604+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.651618+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:39.651699+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:36:39.651884+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.652090+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.652124+00:00", "trade", 13.14, 50.0]
["2026-09-30T19:36:39.652125+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.652126+00:00", "trade", 13.14, 34.0]
["2026-09-30T19:36:39.652451+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.652721+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:39.653133+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:39.653533+00:00", "trade", 13.1583, 200.0]
["2026-09-30T19:36:39.656856+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.751972+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:39.936293+00:00", "trade", 13.145, 11.0]
["2026-09-30T19:36:39.949993+00:00", "trade", 13.145, 96.0]
["2026-09-30T19:36:40.864648+00:00", "trade", 13.145, 10.0]
["2026-09-30T19:36:41.204826+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:36:41.209643+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:41.209725+00:00", "trade", 13.14, 116.0]
["2026-09-30T19:36:41.209728+00:00", "trade", 13.14, 54.0]
["2026-09-30T19:36:41.209743+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.209743+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.209769+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.209774+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.209999+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:41.210109+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:41.210230+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:41.210355+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:41.210375+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:41.210405+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:41.215016+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:41.215517+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.215572+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.215572+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.215606+00:00", "trade", 13.13, 54.0]
["2026-09-30T19:36:41.215610+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:36:41.215638+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.215700+00:00", "trade", 13.135, 43.0]
["2026-09-30T19:36:41.215700+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:36:41.215893+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.216159+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.216239+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.216565+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.217642+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.219517+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.219642+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:41.220158+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:41.220860+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:41.220880+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:41.221121+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:41.221786+00:00", "trade", 13.2423, 5.0]
["2026-09-30T19:36:41.611251+00:00", "trade", 13.135, 165.0]
["2026-09-30T19:36:41.650726+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:36:41.652771+00:00", "trade", 13.14, 5.0]
["2026-09-30T19:36:41.652872+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:41.652987+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:41.653093+00:00", "trade", 13.14, 7.0]
["2026-09-30T19:36:41.653223+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.653244+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:41.653252+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:41.653308+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.653318+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.653318+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.653408+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.653584+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:36:41.653624+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:41.653814+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:41.653844+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:41.653864+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:41.653890+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:41.654050+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:41.654270+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:41.654411+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:41.654425+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:41.654426+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:41.656461+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:41.660644+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:36:41.664986+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:36:41.668321+00:00", "trade", 13.15, 219.0]
["2026-09-30T19:36:41.721801+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:36:41.757556+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:36:41.833245+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:36:41.849259+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:36:41.849345+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:36:41.851114+00:00", "trade", 13.15, 400.0]
["2026-09-30T19:36:41.851165+00:00", "trade", 13.15, 348.0]
["2026-09-30T19:36:41.852262+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:36:41.852310+00:00", "trade", 13.15, 7.0]
["2026-09-30T19:36:41.852487+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:36:41.853805+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:36:42.132535+00:00", "trade", 13.15, 14.0]
["2026-09-30T19:36:42.644505+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:42.644550+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:42.644565+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:42.645302+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:42.645603+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:42.645918+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:42.646024+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:43.484492+00:00", "trade", 13.145, 13.0]
["2026-09-30T19:36:43.960028+00:00", "trade", 13.1368, 3.0]
["2026-09-30T19:36:44.550978+00:00", "trade", 13.145, 10.0]
["2026-09-30T19:36:44.551002+00:00", "trade", 13.145, 10.0]
["2026-09-30T19:36:45.438363+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:45.438368+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:45.438413+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:45.438415+00:00", "trade", 13.14, 53.0]
["2026-09-30T19:36:45.438418+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:36:45.438463+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:45.438483+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:45.438533+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:45.438724+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:45.439014+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:45.439024+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:45.439035+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:45.439537+00:00", "trade", 13.13, 120.0]
["2026-09-30T19:36:45.439816+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:45.440137+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:45.440573+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:45.440613+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:45.441014+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:36:45.442899+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.442919+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.442929+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.442944+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.442944+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.442983+00:00", "trade", 13.13, 52.0]
["2026-09-30T19:36:45.442984+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.443651+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.443956+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.444046+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.444367+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.446888+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.447018+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:36:45.739040+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:36:45.952954+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:36:46.649425+00:00", "trade", 13.2407, 62.0]
["2026-09-30T19:36:47.055390+00:00", "trade", 13.1249, 2000.0]
["2026-09-30T19:36:47.332006+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:36:47.332607+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:36:47.416143+00:00", "trade", 13.2392, 3.0]
["2026-09-30T19:36:47.529503+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:47.529530+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:47.529585+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:47.529625+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:47.529635+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:47.529791+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:47.529801+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:36:47.529807+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:36:47.529807+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:36:47.529816+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:36:47.530081+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.530318+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:36:47.530337+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.530337+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.530345+00:00", "trade", 13.14, 14.0]
["2026-09-30T19:36:47.530366+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:47.530377+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.530392+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.530414+00:00", "trade", 13.14, 56.0]
["2026-09-30T19:36:47.530422+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.530444+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:36:47.530598+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.530858+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.530969+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:47.531369+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:36:47.531495+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:47.535519+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:47.537340+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:36:47.537945+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:47.538126+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:47.538411+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:47.539910+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:47.549187+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:36:47.549202+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.549287+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.549898+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.550254+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.550254+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.550289+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.550375+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.551282+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.551341+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:36:47.551342+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:47.551344+00:00", "trade", 13.16, 24.0]
["2026-09-30T19:36:47.551417+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:47.551417+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.551457+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:36:47.552059+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:47.552249+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:47.560855+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:47.722499+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:36:47.723738+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:36:47.723786+00:00", "trade", 13.155, 18.0]
["2026-09-30T19:36:50.466017+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:50.466072+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:50.466117+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:36:54.330955+00:00", "trade", 13.1468, 1.0]
["2026-09-30T19:36:54.718880+00:00", "trade", 13.1499, 100.0]
["2026-09-30T19:36:55.313072+00:00", "trade", 13.2346, 10.0]
["2026-09-30T19:36:56.386195+00:00", "trade", 13.1468, 1.0]
["2026-09-30T19:36:56.934513+00:00", "trade", 13.155, 149.0]
["2026-09-30T19:36:56.935198+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:36:56.935995+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:36:56.937147+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:36:56.948914+00:00", "trade", 13.155, 10.0]
["2026-09-30T19:36:57.208046+00:00", "trade", 13.155, 120.0]
["2026-09-30T19:36:59.481247+00:00", "trade", 13.16, 4.0]
["2026-09-30T19:36:59.485484+00:00", "trade", 13.16, 45.0]
["2026-09-30T19:37:00.010547+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:00.179336+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:00.179339+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:00.179342+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:37:00.179378+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:37:00.179378+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:37:00.179403+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:37:00.179403+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:37:00.179408+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:00.179426+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:37:00.179429+00:00", "trade", 13.17, 120.0]
["2026-09-30T19:37:00.179435+00:00", "trade", 13.17, 392.0]
["2026-09-30T19:37:00.179438+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:00.179453+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:00.179478+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:00.179480+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:37:00.179493+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:00.179721+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:37:00.179804+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:00.179814+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:37:00.179844+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:00.179874+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:37:00.179878+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:37:00.180040+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:00.180080+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:00.180085+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:00.180220+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:00.180500+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:37:00.186485+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:00.214063+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:37:00.215990+00:00", "trade", 13.17, 119.0]
["2026-09-30T19:37:00.217283+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:37:00.217394+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:37:00.254533+00:00", "trade", 13.17, 55.0]
["2026-09-30T19:37:00.332686+00:00", "trade", 13.17, 98.0]
["2026-09-30T19:37:00.333888+00:00", "trade", 13.17, 101.0]
["2026-09-30T19:37:00.382938+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:00.383990+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:00.682965+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:00.682965+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:01.282955+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:01.282957+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:01.882965+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:01.882965+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:02.482991+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:02.543720+00:00", "trade", 13.2373, 2.0]
["2026-09-30T19:37:02.999775+00:00", "trade", 13.1755, 1.0]
["2026-09-30T19:37:03.083371+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:37:03.510368+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:03.716668+00:00", "trade", 13.2341, 7.0]
["2026-09-30T19:37:03.901293+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:04.662543+00:00", "trade", 13.2374, 4.0]
["2026-09-30T19:37:05.537061+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:37:06.259334+00:00", "trade", 13.2341, 15.0]
["2026-09-30T19:37:06.703700+00:00", "trade", 13.1487, 17.0]
["2026-09-30T19:37:07.209906+00:00", "trade", 13.172, 2000.0]
["2026-09-30T19:37:07.211169+00:00", "trade", 13.17, 218.0]
["2026-09-30T19:37:08.303921+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:08.305405+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:10.054694+00:00", "trade", 13.1706, 60.0]
["2026-09-30T19:37:10.062531+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:37:10.175236+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:37:10.232931+00:00", "trade", 13.2335, 90.0]
["2026-09-30T19:37:11.084845+00:00", "trade", 13.2034, 1.0]
["2026-09-30T19:37:11.085879+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:37:11.166696+00:00", "trade", 13.2365, 2.0]
["2026-09-30T19:37:12.531353+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531368+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531373+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531398+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531408+00:00", "trade", 13.16, 44.0]
["2026-09-30T19:37:12.531410+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:37:12.531414+00:00", "trade", 13.16, 61.0]
["2026-09-30T19:37:12.531414+00:00", "trade", 13.16, 6.0]
["2026-09-30T19:37:12.531418+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531434+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531434+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531458+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531458+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531473+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531508+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531779+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:37:12.531779+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:37:12.531980+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:37:12.532015+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:37:12.532060+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:12.532120+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:12.532210+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:12.532656+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:12.533258+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:12.533563+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:12.634714+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:12.635330+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:37:12.635852+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:37:12.636328+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:37:14.045814+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:14.045844+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:14.051407+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:14.886514+00:00", "trade", 13.155, 2.0]
["2026-09-30T19:37:16.769952+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:16.837542+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:16.962399+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:17.586433+00:00", "trade", 13.1468, 7.0]
["2026-09-30T19:37:17.969153+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:17.969509+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:37:17.970246+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:20.496837+00:00", "trade", 13.2286, 46.0]
["2026-09-30T19:37:22.697067+00:00", "trade", 13.2287, 3.0]
["2026-09-30T19:37:23.817699+00:00", "trade", 13.2345, 2.0]
["2026-09-30T19:37:24.135627+00:00", "trade", 13.2014, 17.0]
["2026-09-30T19:37:24.319289+00:00", "trade", 13.2365, 28.0]
["2026-09-30T19:37:26.876540+00:00", "trade", 13.155, 120.0]
["2026-09-30T19:37:28.040836+00:00", "trade", 13.16, 28.0]
["2026-09-30T19:37:28.056960+00:00", "trade", 13.155, 21.0]
["2026-09-30T19:37:29.510726+00:00", "trade", 13.2343, 1.0]
["2026-09-30T19:37:30.010580+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:30.692872+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:37:30.694084+00:00", "trade", 13.155, 183.0]
["2026-09-30T19:37:30.894910+00:00", "trade", 13.155, 107.0]
["2026-09-30T19:37:32.525934+00:00", "trade", 13.2358, 4.0]
["2026-09-30T19:37:32.802357+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:32.802377+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:36.234947+00:00", "trade", 13.1546, 2.0]
["2026-09-30T19:37:36.705705+00:00", "trade", 13.1677, 3.0]
["2026-09-30T19:37:37.312346+00:00", "trade", 13.1699, 50.0]
["2026-09-30T19:37:37.315298+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:37.318556+00:00", "trade", 13.155, 50.0]
["2026-09-30T19:37:37.326152+00:00", "trade", 13.155, 10.0]
["2026-09-30T19:37:37.334049+00:00", "trade", 13.155, 4.0]
["2026-09-30T19:37:37.773225+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:37:37.961605+00:00", "trade", 13.2286, 21.0]
["2026-09-30T19:37:38.049474+00:00", "trade", 13.155, 125.0]
["2026-09-30T19:37:40.912245+00:00", "trade", 13.155, 10.0]
["2026-09-30T19:37:41.241408+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:37:43.813841+00:00", "trade", 13.2325, 4.0]
["2026-09-30T19:37:46.730723+00:00", "trade", 13.2323, 2.0]
["2026-09-30T19:37:51.295697+00:00", "trade", 13.2323, 2.0]
["2026-09-30T19:37:51.379972+00:00", "trade", 13.1672, 1.0]
["2026-09-30T19:37:51.711363+00:00", "trade", 13.141, 1.0]
["2026-09-30T19:37:51.711400+00:00", "trade", 13.141, 9.0]
["2026-09-30T19:37:53.743081+00:00", "trade", 13.155, 29.0]
["2026-09-30T19:37:53.813855+00:00", "trade", 13.155, 121.0]
["2026-09-30T19:37:53.946148+00:00", "trade", 13.155, 28.0]
["2026-09-30T19:37:53.949594+00:00", "trade", 13.155, 8.0]
["2026-09-30T19:37:54.479914+00:00", "trade", 13.2358, 6.0]
["2026-09-30T19:37:55.401687+00:00", "trade", 13.1671, 10.0]
["2026-09-30T19:37:58.442108+00:00", "trade", 13.155, 197.0]
["2026-09-30T19:37:58.465489+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:37:58.666749+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:37:58.666800+00:00", "trade", 13.155, 12.0]
["2026-09-30T19:37:59.456547+00:00", "trade", 13.2326, 44.0]
["2026-09-30T19:38:00.010612+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:00.999371+00:00", "trade", 13.155, 2.0]
["2026-09-30T19:38:01.089486+00:00", "trade", 13.155, 4.0]
["2026-09-30T19:38:02.812138+00:00", "trade", 13.2357, 5.0]
["2026-09-30T19:38:03.275739+00:00", "trade", 13.236, 9.0]
["2026-09-30T19:38:03.280285+00:00", "trade", 13.236, 4.0]
["2026-09-30T19:38:03.282029+00:00", "trade", 13.236, 2.0]
["2026-09-30T19:38:03.283930+00:00", "trade", 13.236, 2.0]
["2026-09-30T19:38:03.604315+00:00", "trade", 13.155, 8.0]
["2026-09-30T19:38:04.539487+00:00", "trade", 13.2357, 1.0]
["2026-09-30T19:38:04.962263+00:00", "trade", 13.155, 6.0]
["2026-09-30T19:38:05.183697+00:00", "trade", 13.1665, 1.0]
["2026-09-30T19:38:06.707706+00:00", "trade", 13.1552, 1.0]
["2026-09-30T19:38:07.409725+00:00", "trade", 13.2315, 2.0]
["2026-09-30T19:38:07.846880+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:38:08.344500+00:00", "trade", 13.1632, 1.0]
["2026-09-30T19:38:10.694234+00:00", "trade", 13.155, 88.0]
["2026-09-30T19:38:10.694579+00:00", "trade", 13.155, 38.0]
["2026-09-30T19:38:12.210093+00:00", "trade", 13.1602, 1.0]
["2026-09-30T19:38:13.619589+00:00", "trade", 13.1468, 22.0]
["2026-09-30T19:38:18.801185+00:00", "trade", 13.1468, 7.0]
["2026-09-30T19:38:22.578701+00:00", "trade", 13.201, 2.0]
["2026-09-30T19:38:23.709727+00:00", "trade", 13.2008, 1.0]
["2026-09-30T19:38:24.985603+00:00", "trade", 13.1584, 4.0]
["2026-09-30T19:38:24.988271+00:00", "trade", 13.1584, 3.0]
["2026-09-30T19:38:30.010638+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:30.564053+00:00", "trade", 13.2358, 2.0]
["2026-09-30T19:38:31.380191+00:00", "trade", 13.2289, 3.0]
["2026-09-30T19:38:31.949595+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:38:33.154725+00:00", "trade", 13.1965, 2.0]
["2026-09-30T19:38:33.456442+00:00", "trade", 13.155, 765.0]
["2026-09-30T19:38:35.015616+00:00", "trade", 13.2355, 90.0]
["2026-09-30T19:38:35.339543+00:00", "trade", 13.1577, 4.0]
["2026-09-30T19:38:35.344349+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:38:35.355102+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:38:35.355806+00:00", "trade", 13.155, 400.0]
["2026-09-30T19:38:35.356540+00:00", "trade", 13.155, 319.0]
["2026-09-30T19:38:35.356988+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:38:35.357042+00:00", "trade", 13.155, 43.0]
["2026-09-30T19:38:35.608470+00:00", "trade", 13.155, 14.0]
["2026-09-30T19:38:35.701487+00:00", "trade", 13.155, 300.0]
["2026-09-30T19:38:35.703427+00:00", "trade", 13.155, 138.0]
["2026-09-30T19:38:36.709710+00:00", "trade", 13.1549, 3.0]
["2026-09-30T19:38:37.360144+00:00", "trade", 13.156, 2.0]
["2026-09-30T19:38:38.392526+00:00", "trade", 13.155, 196.0]
["2026-09-30T19:38:39.315573+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.315619+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.315628+00:00", "trade", 13.14, 29.0]
["2026-09-30T19:38:39.315664+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.315674+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.315699+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.315709+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.315929+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.315980+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.316130+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.316330+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:39.316766+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:39.885420+00:00", "trade", 13.155, 7.0]
["2026-09-30T19:38:39.885660+00:00", "trade", 13.155, 3.0]
["2026-09-30T19:38:41.110103+00:00", "trade", 13.15, 15.0]
["2026-09-30T19:38:41.110125+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.110130+00:00", "trade", 13.14, 2397.0]
["2026-09-30T19:38:41.110171+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.110172+00:00", "trade", 13.14, 18.0]
["2026-09-30T19:38:41.110261+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:38:41.110314+00:00", "trade", 13.14, 58.0]
["2026-09-30T19:38:41.110316+00:00", "trade", 13.14, 36.0]
["2026-09-30T19:38:41.110316+00:00", "trade", 13.14, 9.0]
["2026-09-30T19:38:41.110346+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:38:41.110370+00:00", "trade", 13.14, 15.0]
["2026-09-30T19:38:41.110383+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:41.110386+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:38:41.110557+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:38:41.110569+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:38:41.110593+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:38:41.110605+00:00", "trade", 13.145, 150.0]
["2026-09-30T19:38:41.110608+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:38:41.110612+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.110612+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:38:41.110617+00:00", "trade", 13.15, 38.0]
["2026-09-30T19:38:41.110617+00:00", "trade", 13.15, 12.0]
["2026-09-30T19:38:41.110620+00:00", "trade", 13.15, 37.0]
["2026-09-30T19:38:41.110632+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.110701+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:41.110702+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:41.110725+00:00", "trade", 13.15, 39.0]
["2026-09-30T19:38:41.110762+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:41.110782+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:41.110787+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:41.110806+00:00", "trade", 13.145, 137.0]
["2026-09-30T19:38:41.110822+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:41.110824+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.110827+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:41.110828+00:00", "trade", 13.15, 12.0]
["2026-09-30T19:38:41.110828+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.110830+00:00", "trade", 13.15, 37.0]
["2026-09-30T19:38:41.110832+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.110872+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.110877+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.110891+00:00", "trade", 13.145, 155.0]
["2026-09-30T19:38:41.110968+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:38:41.111008+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.111038+00:00", "trade", 13.15, 1100.0]
["2026-09-30T19:38:41.111077+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.111083+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:38:41.111088+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.111098+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:38:41.111110+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.111122+00:00", "trade", 13.1475, 100.0]
["2026-09-30T19:38:41.111128+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.111134+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.111146+00:00", "trade", 13.15, 75.0]
["2026-09-30T19:38:41.111149+00:00", "trade", 13.14, 2603.0]
["2026-09-30T19:38:41.111173+00:00", "trade", 13.15, 51.0]
["2026-09-30T19:38:41.111173+00:00", "trade", 13.15, 33.0]
["2026-09-30T19:38:41.111191+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:38:41.111191+00:00", "trade", 13.15, 39.0]
["2026-09-30T19:38:41.111208+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:38:41.111210+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.111212+00:00", "trade", 13.15, 48.0]
["2026-09-30T19:38:41.111221+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:38:41.111221+00:00", "trade", 13.16, 52.0]
["2026-09-30T19:38:41.111227+00:00", "trade", 13.16, 27.0]
["2026-09-30T19:38:41.111233+00:00", "trade", 13.16, 54.0]
["2026-09-30T19:38:41.111239+00:00", "trade", 13.16, 16.0]
["2026-09-30T19:38:41.111239+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:38:41.111263+00:00", "trade", 13.14, 2.0]
["2026-09-30T19:38:41.111281+00:00", "trade", 13.15, 120.0]
["2026-09-30T19:38:41.111283+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.111287+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:38:41.111328+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.111332+00:00", "trade", 13.14, 85.0]
["2026-09-30T19:38:41.111336+00:00", "trade", 13.15, 23.0]
["2026-09-30T19:38:41.111338+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:41.111341+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.111350+00:00", "trade", 13.15, 4.0]
["2026-09-30T19:38:41.111350+00:00", "trade", 13.15, 6.0]
["2026-09-30T19:38:41.111366+00:00", "trade", 13.15, 13.0]
["2026-09-30T19:38:41.111404+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111438+00:00", "trade", 13.15, 177.0]
["2026-09-30T19:38:41.111438+00:00", "trade", 13.16, 1023.0]
["2026-09-30T19:38:41.111439+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111447+00:00", "trade", 13.16, 177.0]
["2026-09-30T19:38:41.111454+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111477+00:00", "trade", 13.15, 5.0]
["2026-09-30T19:38:41.111477+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:38:41.111480+00:00", "trade", 13.16, 29.0]
["2026-09-30T19:38:41.111489+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111494+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111498+00:00", "trade", 13.15, 40.0]
["2026-09-30T19:38:41.111514+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111514+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111519+00:00", "trade", 13.16, 40.0]
["2026-09-30T19:38:41.111519+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111524+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111524+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111534+00:00", "trade", 13.16, 23.0]
["2026-09-30T19:38:41.111543+00:00", "trade", 13.145, 5.0]
["2026-09-30T19:38:41.111554+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111555+00:00", "trade", 13.15, 78.0]
["2026-09-30T19:38:41.111624+00:00", "trade", 13.16, 48.0]
["2026-09-30T19:38:41.111642+00:00", "trade", 13.15, 4.0]
["2026-09-30T19:38:41.111648+00:00", "trade", 13.16, 53.0]
["2026-09-30T19:38:41.111702+00:00", "trade", 13.16, 28.0]
["2026-09-30T19:38:41.111720+00:00", "trade", 13.15, 24.0]
["2026-09-30T19:38:41.111724+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111769+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111780+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111790+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111799+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111814+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:38:41.111817+00:00", "trade", 13.16, 4.0]
["2026-09-30T19:38:41.111820+00:00", "trade", 13.16, 22.0]
["2026-09-30T19:38:41.111825+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111832+00:00", "trade", 13.16, 40.0]
["2026-09-30T19:38:41.111835+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:38:41.111885+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111895+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111900+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111925+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111976+00:00", "trade", 13.16, 34.0]
["2026-09-30T19:38:41.111976+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:38:41.111980+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.111982+00:00", "trade", 13.16, 92.0]
["2026-09-30T19:38:41.111982+00:00", "trade", 13.16, 8.0]
["2026-09-30T19:38:41.112010+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112010+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112025+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112025+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112030+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112040+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112055+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112080+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112100+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112110+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112120+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112145+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112196+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112215+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112241+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112397+00:00", "trade", 13.16, 17.0]
["2026-09-30T19:38:41.112436+00:00", "trade", 13.16, 92.0]
["2026-09-30T19:38:41.112436+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112446+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112456+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112466+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112501+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.112626+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:38:41.112671+00:00", "trade", 13.17, 39.0]
["2026-09-30T19:38:41.112822+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:38:41.112896+00:00", "trade", 13.16, 4.0]
["2026-09-30T19:38:41.113098+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.113133+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:38:41.113178+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:38:41.113179+00:00", "trade", 13.16, 92.0]
["2026-09-30T19:38:41.113188+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:38:41.113363+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:38:41.113408+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:38:41.113509+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:38:41.113624+00:00", "trade", 13.16, 56.0]
["2026-09-30T19:38:41.113704+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.113714+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.113777+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:38:41.114045+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:38:41.114791+00:00", "trade", 13.16, 70.0]
["2026-09-30T19:38:41.115904+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.116170+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.118310+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.118911+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.119229+00:00", "trade", 13.15, 3.0]
["2026-09-30T19:38:41.122650+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:41.231468+00:00", "trade", 13.1504, 4.0]
["2026-09-30T19:38:43.290169+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:43.290515+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:38:43.290741+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:43.290996+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:43.291168+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:38:43.291833+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:43.294454+00:00", "trade", 13.16, 15.0]
["2026-09-30T19:38:43.295437+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:43.295557+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:43.295675+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.295798+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:43.296039+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.296605+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.296773+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.296953+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.297164+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.298143+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:43.298278+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:43.305322+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.309674+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.327109+00:00", "trade", 13.155, 5.0]
["2026-09-30T19:38:43.339697+00:00", "trade", 13.155, 19.0]
["2026-09-30T19:38:43.343766+00:00", "trade", 13.155, 19.0]
["2026-09-30T19:38:43.880019+00:00", "trade", 13.1401, 100.0]
["2026-09-30T19:38:44.177552+00:00", "trade", 13.2302, 7.0]
["2026-09-30T19:38:46.076721+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:38:46.077742+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:38:46.079319+00:00", "trade", 13.155, 2.0]
["2026-09-30T19:38:46.083641+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:46.083666+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:46.083671+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:46.083689+00:00", "trade", 13.15, 3.0]
["2026-09-30T19:38:46.083698+00:00", "trade", 13.15, 36.0]
["2026-09-30T19:38:46.083972+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.083972+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:38:46.084027+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.084042+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.084093+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.084097+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.084368+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.084519+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.084584+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.084621+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.084919+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.085015+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.085085+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.085185+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.085626+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.086022+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.086142+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.086209+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.086543+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.086543+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.086664+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.086704+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.086717+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.087145+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.087145+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.088799+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.272871+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:38:46.682037+00:00", "trade", 13.13, 41.0]
["2026-09-30T19:38:46.682039+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:38:46.682039+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.682039+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:38:46.682044+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682235+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:38:46.682304+00:00", "trade", 13.13, 36.0]
["2026-09-30T19:38:46.682307+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:38:46.682307+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:38:46.682350+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682358+00:00", "trade", 13.13, 36.0]
["2026-09-30T19:38:46.682391+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682394+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682397+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682415+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682430+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682439+00:00", "trade", 13.135, 40.0]
["2026-09-30T19:38:46.682439+00:00", "trade", 13.135, 60.0]
["2026-09-30T19:38:46.682457+00:00", "trade", 13.135, 101.0]
["2026-09-30T19:38:46.682460+00:00", "trade", 13.135, 60.0]
["2026-09-30T19:38:46.682469+00:00", "trade", 13.135, 150.0]
["2026-09-30T19:38:46.682470+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682472+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682472+00:00", "trade", 13.14, 8778.0]
["2026-09-30T19:38:46.682481+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682485+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682529+00:00", "trade", 13.135, 143.0]
["2026-09-30T19:38:46.682533+00:00", "trade", 13.135, 57.0]
["2026-09-30T19:38:46.682536+00:00", "trade", 13.14, 33.0]
["2026-09-30T19:38:46.682538+00:00", "trade", 13.14, 53.0]
["2026-09-30T19:38:46.682551+00:00", "trade", 13.14, 110.0]
["2026-09-30T19:38:46.682566+00:00", "trade", 13.135, 11.0]
["2026-09-30T19:38:46.682569+00:00", "trade", 13.14, 400.0]
["2026-09-30T19:38:46.682596+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682601+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682605+00:00", "trade", 13.135, 111.0]
["2026-09-30T19:38:46.682614+00:00", "trade", 13.135, 77.0]
["2026-09-30T19:38:46.682620+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682620+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:38:46.682623+00:00", "trade", 13.14, 33.0]
["2026-09-30T19:38:46.682650+00:00", "trade", 13.13, 36.0]
["2026-09-30T19:38:46.682653+00:00", "trade", 13.135, 144.0]
["2026-09-30T19:38:46.682656+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682656+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682659+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682681+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682706+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682726+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682728+00:00", "trade", 13.135, 200.0]
["2026-09-30T19:38:46.682731+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.682731+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682741+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682751+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.682753+00:00", "trade", 13.14, 175.0]
["2026-09-30T19:38:46.682753+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.682755+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.682758+00:00", "trade", 13.14, 2.0]
["2026-09-30T19:38:46.682776+00:00", "trade", 13.135, 4.0]
["2026-09-30T19:38:46.682776+00:00", "trade", 13.14, 96.0]
["2026-09-30T19:38:46.682827+00:00", "quote", 13.14, 13.14]
["2026-09-30T19:38:46.682876+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:38:46.682911+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682926+00:00", "trade", 13.135, 200.0]
["2026-09-30T19:38:46.682932+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.682941+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.682962+00:00", "trade", 13.14, 8.0]
["2026-09-30T19:38:46.682966+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.682972+00:00", "trade", 13.1375, 50.0]
["2026-09-30T19:38:46.682976+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.682990+00:00", "trade", 13.14, 150.0]
["2026-09-30T19:38:46.682997+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.683008+00:00", "trade", 13.14, 150.0]
["2026-09-30T19:38:46.683014+00:00", "trade", 13.14, 300.0]
["2026-09-30T19:38:46.683027+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.683027+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.683032+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.683041+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.683057+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.683059+00:00", "trade", 13.1375, 50.0]
["2026-09-30T19:38:46.683059+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:38:46.683063+00:00", "trade", 13.14, 8.0]
["2026-09-30T19:38:46.683065+00:00", "trade", 13.14, 60.0]
["2026-09-30T19:38:46.683067+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.683068+00:00", "trade", 13.14, 65.0]
["2026-09-30T19:38:46.683068+00:00", "trade", 13.14, 20.0]
["2026-09-30T19:38:46.683072+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.683113+00:00", "trade", 13.14, 5.0]
["2026-09-30T19:38:46.683134+00:00", "trade", 13.14, 14.0]
["2026-09-30T19:38:46.683202+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.683224+00:00", "trade", 13.1375, 100.0]
["2026-09-30T19:38:46.683248+00:00", "trade", 13.135, 1.0]
["2026-09-30T19:38:46.683277+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.683326+00:00", "trade", 13.14, 2.0]
["2026-09-30T19:38:46.683397+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.683402+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.683420+00:00", "trade", 13.135, 200.0]
["2026-09-30T19:38:46.683473+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.683483+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.683486+00:00", "trade", 13.14, 7.0]
["2026-09-30T19:38:46.683498+00:00", "trade", 13.14, 8.0]
["2026-09-30T19:38:46.683501+00:00", "trade", 13.135, 35.0]
["2026-09-30T19:38:46.683503+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.683594+00:00", "trade", 13.135, 4.0]
["2026-09-30T19:38:46.683619+00:00", "trade", 13.14, 150.0]
["2026-09-30T19:38:46.683627+00:00", "trade", 13.14, 150.0]
["2026-09-30T19:38:46.683648+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:38:46.683696+00:00", "trade", 13.14, 150.0]
["2026-09-30T19:38:46.683723+00:00", "trade", 13.1437, 24.0]
["2026-09-30T19:38:46.683874+00:00", "trade", 13.14, 10.0]
["2026-09-30T19:38:46.683892+00:00", "trade", 13.14, 5.0]
["2026-09-30T19:38:46.684547+00:00", "trade", 13.13, 90.0]
["2026-09-30T19:38:46.684776+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.684856+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.686108+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:38:46.694218+00:00", "trade", 13.14, 5.0]
["2026-09-30T19:38:46.694222+00:00", "trade", 13.14, 14.0]
["2026-09-30T19:38:46.694224+00:00", "trade", 13.14, 5.0]
["2026-09-30T19:38:46.694224+00:00", "trade", 13.14, 7.0]
["2026-09-30T19:38:46.694228+00:00", "trade", 13.14, 8.0]
["2026-09-30T19:38:46.694230+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:38:46.694233+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.694284+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:38:46.694284+00:00", "trade", 13.14, 99.0]
["2026-09-30T19:38:46.694284+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.694288+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.694288+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.694309+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.694311+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:38:46.694311+00:00", "trade", 13.14, 60.0]
["2026-09-30T19:38:46.694329+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.694334+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.694348+00:00", "trade", 13.14, 61.0]
["2026-09-30T19:38:46.694364+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.694384+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.694391+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.694642+00:00", "trade", 13.14, 8.0]
["2026-09-30T19:38:46.694645+00:00", "trade", 13.14, 8.0]
["2026-09-30T19:38:46.694749+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.694765+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.694775+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.694784+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.694890+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.694905+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.694980+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.695084+00:00", "trade", 13.14, 13.0]
["2026-09-30T19:38:46.695093+00:00", "trade", 13.14, 17.0]
["2026-09-30T19:38:46.695446+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.695692+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:38:46.698057+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.702794+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.724049+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.724054+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:38:46.724936+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.783340+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.783485+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.783686+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:46.784212+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:38:46.784292+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.615685+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:38:48.619907+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.619907+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.619988+00:00", "trade", 13.13, 36.0]
["2026-09-30T19:38:48.620032+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.620118+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.620659+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.620729+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.620769+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.622617+00:00", "trade", 13.13, 24.0]
["2026-09-30T19:38:48.627039+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:48.696695+00:00", "trade", 13.13, 2.0]
["2026-09-30T19:38:48.946150+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:38:50.697571+00:00", "trade", 13.13, 2.0]
["2026-09-30T19:38:50.697622+00:00", "trade", 13.13, 68.0]
["2026-09-30T19:38:50.793680+00:00", "trade", 13.2242, 2.0]
["2026-09-30T19:38:50.794738+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:50.795395+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:51.709375+00:00", "trade", 13.13, 15.0]
["2026-09-30T19:38:52.118080+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:38:52.118140+00:00", "trade", 13.13, 176.0]
["2026-09-30T19:38:52.119355+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:38:52.119719+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:38:52.120906+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:52.335698+00:00", "trade", 13.2193, 1.0]
["2026-09-30T19:38:53.535846+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:53.797333+00:00", "trade", 13.14, 9.0]
["2026-09-30T19:38:53.818452+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:38:55.422496+00:00", "trade", 13.1435, 10.0]
["2026-09-30T19:38:57.672608+00:00", "trade", 13.14, 104.0]
["2026-09-30T19:38:58.065556+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:38:58.445204+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:00.010662+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:00.304460+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:00.321824+00:00", "trade", 13.12, 40.0]
["2026-09-30T19:39:00.321827+00:00", "trade", 13.12, 6.0]
["2026-09-30T19:39:00.321827+00:00", "trade", 13.12, 37.0]
["2026-09-30T19:39:00.321832+00:00", "trade", 13.12, 2.0]
["2026-09-30T19:39:00.321832+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:00.321835+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:00.321846+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.321889+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:00.321892+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.321893+00:00", "trade", 13.12, 36.0]
["2026-09-30T19:39:00.321896+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:39:00.321896+00:00", "trade", 13.12, 4.0]
["2026-09-30T19:39:00.321899+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:39:00.321908+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:00.321916+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.321916+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.321916+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.321936+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.321951+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.321968+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:39:00.321974+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:39:00.321977+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.321992+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.322037+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.322072+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:00.322172+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:00.322362+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:00.322372+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:00.322468+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:00.322533+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:00.322553+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:39:00.322613+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:39:00.322777+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:39:00.323231+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:00.323303+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:39:00.323312+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:00.324737+00:00", "trade", 13.11, 37.0]
["2026-09-30T19:39:00.324746+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:39:00.324782+00:00", "trade", 13.11, 135.0]
["2026-09-30T19:39:00.324803+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:39:00.324813+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:39:00.324823+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:39:00.324838+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:39:00.324839+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:39:00.324858+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:00.329961+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:39:00.330572+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:39:00.385449+00:00", "trade", 13.11, 26.0]
["2026-09-30T19:39:00.580777+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:39:00.581734+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:39:00.590741+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:39:01.169206+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.878969+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.879013+00:00", "trade", 13.1, 25.0]
["2026-09-30T19:39:01.879425+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.879525+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.879731+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.879851+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.879916+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.880036+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.880197+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.881149+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:01.881239+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:02.543701+00:00", "trade", 13.1449, 3.0]
["2026-09-30T19:39:04.265716+00:00", "trade", 13.105, 2500.0]
["2026-09-30T19:39:04.267003+00:00", "trade", 13.105, 43.0]
["2026-09-30T19:39:04.269171+00:00", "trade", 13.105, 2.0]
["2026-09-30T19:39:05.163824+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:05.164265+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:05.180491+00:00", "trade", 13.1425, 4.0]
["2026-09-30T19:39:07.860421+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:08.750071+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:10.275634+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:10.383453+00:00", "trade", 13.108, 1.0]
["2026-09-30T19:39:11.062681+00:00", "trade", 13.105, 4.0]
["2026-09-30T19:39:11.166699+00:00", "trade", 13.1407, 2.0]
["2026-09-30T19:39:11.972037+00:00", "trade", 13.2232, 4.0]
["2026-09-30T19:39:12.988569+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:13.139344+00:00", "trade", 13.105, 112.0]
["2026-09-30T19:39:13.278073+00:00", "trade", 13.105, 500.0]
["2026-09-30T19:39:13.338595+00:00", "trade", 13.1391, 1.0]
["2026-09-30T19:39:15.242574+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:15.242980+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:15.242980+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:15.339032+00:00", "trade", 13.223, 1.0]
["2026-09-30T19:39:16.432090+00:00", "trade", 13.1023, 76.0]
["2026-09-30T19:39:16.685721+00:00", "trade", 13.1254, 11.0]
["2026-09-30T19:39:16.697894+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:16.799220+00:00", "trade", 13.1001, 28.0]
["2026-09-30T19:39:16.800288+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:17.776201+00:00", "trade", 13.2181, 10.0]
["2026-09-30T19:39:17.780189+00:00", "trade", 13.2181, 1.0]
["2026-09-30T19:39:18.450831+00:00", "trade", 13.102, 10.0]
["2026-09-30T19:39:18.450855+00:00", "trade", 13.105, 100.0]
["2026-09-30T19:39:18.455005+00:00", "trade", 13.105, 1500.0]
["2026-09-30T19:39:18.456286+00:00", "trade", 13.1048, 40.0]
["2026-09-30T19:39:21.361263+00:00", "trade", 13.2222, 14.0]
["2026-09-30T19:39:23.208041+00:00", "trade", 13.2175, 26.0]
["2026-09-30T19:39:23.817705+00:00", "trade", 13.1387, 2.0]
["2026-09-30T19:39:24.256752+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:26.629426+00:00", "trade", 13.105, 400.0]
["2026-09-30T19:39:27.317146+00:00", "trade", 13.2166, 3.0]
["2026-09-30T19:39:28.042726+00:00", "trade", 13.1382, 127.0]
["2026-09-30T19:39:28.624402+00:00", "trade", 13.105, 4.0]
["2026-09-30T19:39:28.627190+00:00", "trade", 13.105, 14.0]
["2026-09-30T19:39:29.511728+00:00", "trade", 13.1382, 1.0]
["2026-09-30T19:39:29.800036+00:00", "trade", 13.105, 39.0]
["2026-09-30T19:39:29.918424+00:00", "trade", 13.105, 100.0]
["2026-09-30T19:39:29.919450+00:00", "trade", 13.105, 150.0]
["2026-09-30T19:39:29.919961+00:00", "trade", 13.105, 100.0]
["2026-09-30T19:39:29.919964+00:00", "trade", 13.105, 50.0]
["2026-09-30T19:39:30.010689+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:30.334740+00:00", "trade", 13.1049, 17.0]
["2026-09-30T19:39:30.338448+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:30.826361+00:00", "trade", 13.1092, 147.0]
["2026-09-30T19:39:30.827406+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:32.536323+00:00", "trade", 13.2171, 15.0]
["2026-09-30T19:39:32.677993+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:39:32.678059+00:00", "trade", 13.11, 27.0]
["2026-09-30T19:39:32.678480+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:39:32.678480+00:00", "trade", 13.11, 46.0]
["2026-09-30T19:39:32.678507+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:32.678510+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:39:32.678510+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:39:32.678517+00:00", "trade", 13.11, 9.0]
["2026-09-30T19:39:32.678519+00:00", "trade", 13.11, 30.0]
["2026-09-30T19:39:32.678572+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:39:32.678657+00:00", "trade", 13.11, 10.0]
["2026-09-30T19:39:32.678757+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:39:32.678877+00:00", "trade", 13.11, 10.0]
["2026-09-30T19:39:32.678985+00:00", "trade", 13.11, 10.0]
["2026-09-30T19:39:32.679013+00:00", "quote", 13.11, 13.11]
["2026-09-30T19:39:32.679036+00:00", "trade", 13.11, 10.0]
["2026-09-30T19:39:32.679048+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:39:32.679124+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:39:32.679271+00:00", "trade", 13.1066, 22.0]
["2026-09-30T19:39:32.679329+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:32.679615+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:32.679805+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:32.679845+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:32.679885+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:32.680161+00:00", "trade", 13.12, 9.0]
["2026-09-30T19:39:32.680164+00:00", "trade", 13.12, 71.0]
["2026-09-30T19:39:32.680246+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:32.680254+00:00", "trade", 13.12, 38.0]
["2026-09-30T19:39:32.680257+00:00", "trade", 13.12, 162.0]
["2026-09-30T19:39:32.680402+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:32.680462+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:32.680472+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:32.680486+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:39:32.680492+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:39:32.680492+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:39:32.680498+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:39:32.680501+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:39:32.680502+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:32.680527+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:32.680540+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:39:32.680540+00:00", "trade", 13.12, 40.0]
["2026-09-30T19:39:32.680622+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:32.680639+00:00", "trade", 13.13, 40.0]
["2026-09-30T19:39:32.680660+00:00", "trade", 13.12, 160.0]
["2026-09-30T19:39:32.680672+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:32.680697+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:32.680714+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:39:32.680717+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:39:32.680736+00:00", "trade", 13.12, 35.0]
["2026-09-30T19:39:32.680745+00:00", "trade", 13.12, 40.0]
["2026-09-30T19:39:32.680745+00:00", "trade", 13.13, 40.0]
["2026-09-30T19:39:32.680747+00:00", "trade", 13.13, 80.0]
["2026-09-30T19:39:32.680763+00:00", "trade", 13.13, 40.0]
["2026-09-30T19:39:32.680767+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:32.680783+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:32.680783+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:32.680793+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:32.680983+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:39:32.681118+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:39:32.681168+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:39:32.681209+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:39:32.681821+00:00", "trade", 13.1196, 20.0]
["2026-09-30T19:39:32.683128+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:39:32.687749+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:39:32.688005+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:32.691749+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:32.692069+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:32.738169+00:00", "trade", 13.13, 300.0]
["2026-09-30T19:39:32.874112+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:33.415294+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.150433+00:00", "trade", 13.13, 38.0]
["2026-09-30T19:39:35.150439+00:00", "trade", 13.13, 38.0]
["2026-09-30T19:39:35.150484+00:00", "trade", 13.13, 20.0]
["2026-09-30T19:39:35.150511+00:00", "trade", 13.13, 20.0]
["2026-09-30T19:39:35.150517+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:39:35.150526+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:39:35.150556+00:00", "trade", 13.13, 180.0]
["2026-09-30T19:39:35.150565+00:00", "trade", 13.13, 150.0]
["2026-09-30T19:39:35.150589+00:00", "trade", 13.13, 150.0]
["2026-09-30T19:39:35.150679+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:39:35.150691+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:39:35.150781+00:00", "trade", 13.13, 20.0]
["2026-09-30T19:39:35.150866+00:00", "trade", 13.13, 180.0]
["2026-09-30T19:39:35.151051+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.151843+00:00", "trade", 13.1281, 21.0]
["2026-09-30T19:39:35.153667+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.153712+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.153714+00:00", "trade", 13.13, 35.0]
["2026-09-30T19:39:35.153733+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.153768+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.153788+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.153823+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.154093+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.162564+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.163215+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:39:35.163536+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:39:35.320905+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:39:36.033545+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:36.033956+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:36.034512+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:36.034823+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:36.036396+00:00", "trade", 13.2163, 100.0]
["2026-09-30T19:39:36.037298+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:38.026177+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:38.487028+00:00", "trade", 13.1347, 2.0]
["2026-09-30T19:39:38.531278+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:42.076850+00:00", "trade", 13.2207, 400.0]
["2026-09-30T19:39:44.011963+00:00", "trade", 13.2172, 5.0]
["2026-09-30T19:39:44.818213+00:00", "trade", 13.2163, 10.0]
["2026-09-30T19:39:44.888274+00:00", "trade", 13.12, 150.0]
["2026-09-30T19:39:44.888713+00:00", "trade", 13.12, 10.0]
["2026-09-30T19:39:44.888743+00:00", "trade", 13.12, 40.0]
["2026-09-30T19:39:44.889191+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:44.889630+00:00", "trade", 13.12, 10.0]
["2026-09-30T19:39:44.892539+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:46.369977+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:46.372026+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:39:46.372053+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:39:46.372059+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:39:46.372321+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:39:46.373334+00:00", "trade", 13.1244, 22.0]
["2026-09-30T19:39:46.379637+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:46.383200+00:00", "trade", 13.13, 75.0]
["2026-09-30T19:39:46.383267+00:00", "trade", 13.13, 25.0]
["2026-09-30T19:39:46.383862+00:00", "trade", 13.13, 75.0]
["2026-09-30T19:39:46.383922+00:00", "trade", 13.13, 75.0]
["2026-09-30T19:39:46.384127+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:39:46.384151+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:39:46.384698+00:00", "trade", 13.13, 56.0]
["2026-09-30T19:39:46.385143+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:46.394345+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:39:46.395079+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:39:46.395283+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:39:46.395632+00:00", "trade", 13.1259, 21.0]
["2026-09-30T19:39:46.397544+00:00", "trade", 13.129, 200.0]
["2026-09-30T19:39:46.397815+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:39:46.398293+00:00", "trade", 13.13, 2049.0]
["2026-09-30T19:39:46.399580+00:00", "trade", 13.1299, 48.0]
["2026-09-30T19:39:46.399641+00:00", "trade", 13.1256, 25.0]
["2026-09-30T19:39:46.687704+00:00", "trade", 13.1208, 11.0]
["2026-09-30T19:39:46.730698+00:00", "trade", 13.1355, 2.0]
["2026-09-30T19:39:51.295702+00:00", "trade", 13.1355, 2.0]
["2026-09-30T19:39:51.486884+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:51.488957+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:39:52.518187+00:00", "trade", 13.2149, 13.0]
["2026-09-30T19:39:52.802507+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:52.802792+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:52.803589+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:53.370988+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:39:53.371381+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:53.371445+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:39:53.371511+00:00", "trade", 13.12, 150.0]
["2026-09-30T19:39:53.372037+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:39:53.372148+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:39:53.372569+00:00", "trade", 13.12, 50.0]
["2026-09-30T19:39:53.373426+00:00", "trade", 13.12, 20.0]
["2026-09-30T19:39:54.585335+00:00", "trade", 13.12, 20.0]
["2026-09-30T19:39:55.443699+00:00", "trade", 13.1179, 10.0]
["2026-09-30T19:39:55.741044+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:39:58.370110+00:00", "trade", 13.1351, 3.0]
["2026-09-30T19:40:00.010712+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:00.073174+00:00", "trade", 13.2149, 1.0]
["2026-09-30T19:40:00.445575+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:00.445600+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:00.445898+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:40:00.446151+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:00.466124+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:40:00.466169+00:00", "trade", 13.12, 179.0]
["2026-09-30T19:40:00.469474+00:00", "trade", 13.12, 400.0]
["2026-09-30T19:40:00.471880+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:40:00.505482+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:40:00.506763+00:00", "trade", 13.12, 20.0]
["2026-09-30T19:40:02.140953+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:40:06.466357+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:40:06.466694+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:40:06.466778+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:40:06.467394+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:40:06.468188+00:00", "trade", 13.12, 26.0]
["2026-09-30T19:40:07.409703+00:00", "trade", 13.1344, 2.0]
["2026-09-30T19:40:10.692715+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:10.692735+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:10.693493+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:10.693496+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:40:10.693497+00:00", "quote", 13.1, 13.13]
["2026-09-30T19:40:10.693499+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:10.693517+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:10.693557+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:10.693568+00:00", "trade", 13.11, 3.0]
["2026-09-30T19:40:10.693568+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:40:10.693571+00:00", "trade", 13.11, 18.0]
["2026-09-30T19:40:10.693571+00:00", "trade", 13.11, 96.0]
["2026-09-30T19:40:10.693574+00:00", "trade", 13.11, 55.0]
["2026-09-30T19:40:10.694140+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:10.694164+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:10.694164+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:10.695256+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:10.695400+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:10.695424+00:00", "trade", 13.1136, 20.0]
["2026-09-30T19:40:10.695612+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:10.697607+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:10.699973+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:40:10.699989+00:00", "trade", 13.1, 30.0]
["2026-09-30T19:40:10.699992+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:40:10.699995+00:00", "trade", 13.1, 19.0]
["2026-09-30T19:40:10.700052+00:00", "trade", 13.1, 3625.0]
["2026-09-30T19:40:10.700053+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:40:10.700063+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:10.700148+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:10.700218+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:10.700298+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:40:10.700560+00:00", "trade", 13.1, 906.0]
["2026-09-30T19:40:10.700620+00:00", "trade", 13.1, 55.0]
["2026-09-30T19:40:10.700665+00:00", "trade", 13.1, 194.0]
["2026-09-30T19:40:10.701327+00:00", "trade", 13.1003, 68.0]
["2026-09-30T19:40:10.701393+00:00", "trade", 13.1085, 22.0]
["2026-09-30T19:40:10.701937+00:00", "trade", 13.1, 21.0]
["2026-09-30T19:40:10.707239+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:40:10.708102+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:10.736510+00:00", "trade", 13.1, 150.0]
["2026-09-30T19:40:10.736553+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:10.737031+00:00", "trade", 13.1, 49.0]
["2026-09-30T19:40:10.737232+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:10.751937+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:10.762050+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:10.762745+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:10.762817+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:10.763506+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:10.815980+00:00", "trade", 13.1, 300.0]
["2026-09-30T19:40:11.137204+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:11.137760+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:11.138362+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:11.138939+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:11.142659+00:00", "trade", 13.1, 4.0]
["2026-09-30T19:40:11.417053+00:00", "trade", 13.1, 7.0]
["2026-09-30T19:40:11.430885+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:11.430895+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:11.431843+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:11.432274+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:12.205870+00:00", "trade", 13.1, 146.0]
["2026-09-30T19:40:12.777430+00:00", "trade", 13.1072, 1.0]
["2026-09-30T19:40:12.963507+00:00", "trade", 13.212, 100.0]
["2026-09-30T19:40:12.968020+00:00", "trade", 13.212, 8.0]
["2026-09-30T19:40:12.990414+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:13.275583+00:00", "trade", 13.212, 10.0]
["2026-09-30T19:40:13.737971+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:14.460210+00:00", "trade", 13.1147, 1.0]
["2026-09-30T19:40:14.574067+00:00", "trade", 13.212, 100.0]
["2026-09-30T19:40:14.675222+00:00", "trade", 13.2091, 90.0]
["2026-09-30T19:40:15.878451+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:16.278407+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:16.278432+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:16.689706+00:00", "trade", 13.1067, 10.0]
["2026-09-30T19:40:16.742590+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:17.081405+00:00", "trade", 13.0945, 7.0]
["2026-09-30T19:40:17.224461+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:17.489235+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:40:18.161107+00:00", "trade", 13.2091, 7.0]
["2026-09-30T19:40:19.002021+00:00", "trade", 13.1, 42.0]
["2026-09-30T19:40:20.072117+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:20.262489+00:00", "trade", 13.2125, 100.0]
["2026-09-30T19:40:21.331140+00:00", "trade", 13.2091, 7.0]
["2026-09-30T19:40:22.570302+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:22.578701+00:00", "trade", 13.1305, 2.0]
["2026-09-30T19:40:27.000586+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:27.000772+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:27.000812+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:28.000308+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:29.530156+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:30.010739+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:40:31.159680+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:31.161751+00:00", "trade", 13.105, 150.0]
["2026-09-30T19:40:31.162257+00:00", "trade", 13.105, 2.0]
["2026-09-30T19:40:33.154701+00:00", "trade", 13.1303, 2.0]
["2026-09-30T19:40:33.627585+00:00", "trade", 13.2081, 12.0]
["2026-09-30T19:40:34.673246+00:00", "trade", 13.208, 19.0]
["2026-09-30T19:40:35.076670+00:00", "trade", 13.1086, 100.0]
["2026-09-30T19:40:35.926569+00:00", "trade", 13.2127, 29.0]
["2026-09-30T19:40:35.944765+00:00", "trade", 13.215, 6.0]
["2026-09-30T19:40:35.945827+00:00", "trade", 13.2071, 7.0]
["2026-09-30T19:40:35.949153+00:00", "trade", 13.1306, 3.0]
["2026-09-30T19:40:38.501962+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:40:38.503249+00:00", "trade", 13.1033, 23.0]
["2026-09-30T19:40:39.332534+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:39.332537+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:39.332539+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:39.332540+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:40:39.332543+00:00", "trade", 13.11, 4.0]
["2026-09-30T19:40:39.332543+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:39.332588+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:39.332729+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:39.332764+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:39.332794+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.332794+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:39.332796+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:39.332796+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:39.332801+00:00", "trade", 13.11, 30.0]
["2026-09-30T19:40:39.332804+00:00", "trade", 13.11, 25.0]
["2026-09-30T19:40:39.332804+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:39.332829+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:39.332829+00:00", "trade", 13.11, 500.0]
["2026-09-30T19:40:39.332829+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.332940+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.332990+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.333020+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.333538+00:00", "trade", 13.11, 10.0]
["2026-09-30T19:40:39.333601+00:00", "trade", 13.11, 19.0]
["2026-09-30T19:40:39.336673+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.336708+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.339430+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.339525+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.340999+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.343069+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:39.347163+00:00", "trade", 13.11, 21.0]
["2026-09-30T19:40:39.609883+00:00", "trade", 13.1138, 2.0]
["2026-09-30T19:40:39.644829+00:00", "trade", 13.11, 40.0]
["2026-09-30T19:40:40.702747+00:00", "trade", 13.1045, 12.0]
["2026-09-30T19:40:42.130759+00:00", "trade", 13.11, 17.0]
["2026-09-30T19:40:42.145717+00:00", "trade", 13.11, 17.0]
["2026-09-30T19:40:42.169163+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:40:42.169166+00:00", "trade", 13.11, 50.0]
["2026-09-30T19:40:42.169647+00:00", "trade", 13.11, 50.0]
["2026-09-30T19:40:42.169729+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:42.170087+00:00", "trade", 13.11, 50.0]
["2026-09-30T19:40:42.170456+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:42.207501+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:42.207874+00:00", "trade", 13.11, 19.0]
["2026-09-30T19:40:42.219759+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:42.220312+00:00", "trade", 13.11, 45.0]
["2026-09-30T19:40:42.220691+00:00", "trade", 13.11, 90.0]
["2026-09-30T19:40:42.244808+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:42.286190+00:00", "trade", 13.11, 183.0]
["2026-09-30T19:40:42.287477+00:00", "trade", 13.11, 21.0]
["2026-09-30T19:40:43.440632+00:00", "trade", 13.2062, 8.0]
["2026-09-30T19:40:45.292079+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:45.294705+00:00", "trade", 13.105, 150.0]
["2026-09-30T19:40:45.351615+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:45.353254+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:45.355964+00:00", "trade", 13.105, 150.0]
["2026-09-30T19:40:45.355967+00:00", "trade", 13.105, 50.0]
["2026-09-30T19:40:46.691707+00:00", "trade", 13.1091, 3.0]
["2026-09-30T19:40:46.918235+00:00", "trade", 13.11, 1000.0]
["2026-09-30T19:40:46.918680+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:46.918690+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:46.918691+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:46.918692+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:46.918701+00:00", "trade", 13.11, 40.0]
["2026-09-30T19:40:46.918756+00:00", "trade", 13.11, 19.0]
["2026-09-30T19:40:46.918762+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:40:46.918807+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:46.918879+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:40:46.919077+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:46.919092+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:46.919137+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:40:46.919312+00:00", "trade", 13.11, 75.0]
["2026-09-30T19:40:46.919338+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:46.919351+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:40:46.919358+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:40:46.919393+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:40:46.919411+00:00", "trade", 13.12, 9.0]
["2026-09-30T19:40:46.919414+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:40:46.919418+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:46.919420+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:40:46.919448+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:46.919510+00:00", "trade", 13.1087, 23.0]
["2026-09-30T19:40:46.919553+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:46.919674+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:46.919674+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:46.920031+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:40:46.920034+00:00", "trade", 13.13, 1200.0]
["2026-09-30T19:40:46.920035+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:40:46.920075+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:40:46.920094+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:40:46.920097+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:40:46.920100+00:00", "trade", 13.13, 4.0]
["2026-09-30T19:40:46.920115+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:40:46.920115+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:40:46.920125+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:40:46.920140+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:40:46.920148+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:40:46.920196+00:00", "trade", 13.13, 96.0]
["2026-09-30T19:40:46.920254+00:00", "trade", 13.13, 10.0]
["2026-09-30T19:40:46.920280+00:00", "trade", 13.13, 90.0]
["2026-09-30T19:40:46.920298+00:00", "trade", 13.13, 40.0]
["2026-09-30T19:40:46.920375+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.920385+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:40:46.920395+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.920542+00:00", "trade", 13.13, 1100.0]
["2026-09-30T19:40:46.920596+00:00", "trade", 13.13, 25.0]
["2026-09-30T19:40:46.920611+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.920631+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.920902+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.920951+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:40:46.920990+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:40:46.921309+00:00", "trade", 13.1217, 37.0]
["2026-09-30T19:40:46.921358+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.921739+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.921794+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.921811+00:00", "trade", 13.13, 30.0]
["2026-09-30T19:40:46.926328+00:00", "trade", 13.11, 500.0]
["2026-09-30T19:40:46.926349+00:00", "trade", 13.11, 600.0]
["2026-09-30T19:40:46.927603+00:00", "trade", 13.1185, 21.0]
["2026-09-30T19:40:46.927858+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.933457+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:40:46.942423+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942479+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:40:46.942483+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942488+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:40:46.942488+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:40:46.942503+00:00", "trade", 13.14, 39.0]
["2026-09-30T19:40:46.942506+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:40:46.942513+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942608+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942618+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942723+00:00", "trade", 13.15, 572.0]
["2026-09-30T19:40:46.942735+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:40:46.942741+00:00", "trade", 13.15, 428.0]
["2026-09-30T19:40:46.942769+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942780+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:40:46.942795+00:00", "trade", 13.14, 65.0]
["2026-09-30T19:40:46.942801+00:00", "trade", 13.14, 16.0]
["2026-09-30T19:40:46.942801+00:00", "trade", 13.14, 10.0]
["2026-09-30T19:40:46.942804+00:00", "trade", 13.14, 8.0]
["2026-09-30T19:40:46.942809+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942824+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942914+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.942975+00:00", "trade", 13.14, 9.0]
["2026-09-30T19:40:46.943026+00:00", "trade", 13.14, 10.0]
["2026-09-30T19:40:46.943049+00:00", "quote", 13.14, 13.14]
["2026-09-30T19:40:46.943109+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:40:46.943123+00:00", "trade", 13.14, 40.0]
["2026-09-30T19:40:46.943180+00:00", "trade", 13.15, 10.0]
["2026-09-30T19:40:46.943185+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:40:46.943210+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:40:46.943215+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:40:46.943306+00:00", "trade", 13.14, 29.0]
["2026-09-30T19:40:46.943342+00:00", "trade", 13.15, 10.0]
["2026-09-30T19:40:46.943365+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:40:46.943405+00:00", "trade", 13.15, 10.0]
["2026-09-30T19:40:46.943586+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:40:46.943646+00:00", "trade", 13.15, 18.0]
["2026-09-30T19:40:46.943652+00:00", "trade", 13.15, 30.0]
["2026-09-30T19:40:46.943655+00:00", "trade", 13.15, 15.0]
["2026-09-30T19:40:46.943664+00:00", "trade", 13.15, 42.0]
["2026-09-30T19:40:46.943676+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:40:46.943681+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:40:46.943686+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:40:46.943686+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:40:46.943686+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:40:46.943696+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:40:46.943701+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:40:46.943757+00:00", "trade", 13.1129, 21.0]
["2026-09-30T19:40:46.943764+00:00", "trade", 13.15, 10.0]
["2026-09-30T19:40:46.943771+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:40:46.943775+00:00", "trade", 13.15, 6.0]
["2026-09-30T19:40:46.943776+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:40:46.943781+00:00", "trade", 13.14, 4.0]
["2026-09-30T19:40:46.943955+00:00", "trade", 13.15, 10.0]
["2026-09-30T19:40:46.943997+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:40:46.944001+00:00", "trade", 13.15, 6.0]
["2026-09-30T19:40:46.944002+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:40:46.944013+00:00", "trade", 13.155, 104.0]
["2026-09-30T19:40:46.944019+00:00", "trade", 13.1475, 23.0]
["2026-09-30T19:40:46.944212+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:40:46.944282+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:40:46.944343+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:40:46.944383+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:40:46.944383+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:40:46.944408+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:40:46.944663+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:40:46.944683+00:00", "trade", 13.155, 300.0]
["2026-09-30T19:40:46.944758+00:00", "trade", 13.16, 12.0]
["2026-09-30T19:40:46.944779+00:00", "trade", 13.16, 20.0]
["2026-09-30T19:40:46.944779+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:40:46.944782+00:00", "trade", 13.16, 174.0]
["2026-09-30T19:40:46.944840+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:40:46.944852+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:40:46.944909+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:40:46.944944+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:40:46.944959+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:40:46.944981+00:00", "trade", 13.16, 25.0]
["2026-09-30T19:40:46.944990+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:40:46.945019+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:40:46.945035+00:00", "trade", 13.16, 20.0]
["2026-09-30T19:40:46.945209+00:00", "trade", 13.17, 46.0]
["2026-09-30T19:40:46.945209+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:40:46.945209+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:40:46.945300+00:00", "trade", 13.17, 18.0]
["2026-09-30T19:40:46.945306+00:00", "trade", 13.17, 82.0]
["2026-09-30T19:40:46.945310+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:40:46.945310+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:40:46.945350+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:40:46.945390+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:40:46.945393+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:40:46.945425+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:40:46.945453+00:00", "trade", 13.17, 62.0]
["2026-09-30T19:40:46.945455+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:40:46.945456+00:00", "trade", 13.17, 38.0]
["2026-09-30T19:40:46.945490+00:00", "quote", 13.17, 13.17]
["2026-09-30T19:40:46.945505+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:46.945540+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:46.945579+00:00", "trade", 13.16, 246.0]
["2026-09-30T19:40:46.945667+00:00", "trade", 13.17, 62.0]
["2026-09-30T19:40:46.945670+00:00", "trade", 13.17, 12.0]
["2026-09-30T19:40:46.945670+00:00", "trade", 13.17, 9.0]
["2026-09-30T19:40:46.945686+00:00", "quote", 13.17, 13.17]
["2026-09-30T19:40:46.945776+00:00", "quote", 13.17, 13.17]
["2026-09-30T19:40:46.945829+00:00", "trade", 13.17, 52.0]
["2026-09-30T19:40:46.945836+00:00", "quote", 13.17, 13.17]
["2026-09-30T19:40:46.945866+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:46.945891+00:00", "quote", 13.17, 13.17]
["2026-09-30T19:40:46.946027+00:00", "trade", 13.165, 300.0]
["2026-09-30T19:40:46.946057+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:46.946115+00:00", "trade", 13.1536, 20.0]
["2026-09-30T19:40:46.947892+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:40:46.948136+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:40:46.948189+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:40:46.948267+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:40:46.948304+00:00", "trade", 13.175, 150.0]
["2026-09-30T19:40:46.948328+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:40:46.948653+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:40:46.948689+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:40:46.948719+00:00", "trade", 13.175, 50.0]
["2026-09-30T19:40:46.948767+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:40:46.948818+00:00", "trade", 13.175, 90.0]
["2026-09-30T19:40:46.948863+00:00", "trade", 13.175, 323.0]
["2026-09-30T19:40:46.949191+00:00", "trade", 13.1667, 20.0]
["2026-09-30T19:40:46.950988+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:40:46.953278+00:00", "trade", 13.17, 36.0]
["2026-09-30T19:40:46.953289+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:40:46.953290+00:00", "trade", 13.17, 82.0]
["2026-09-30T19:40:46.953293+00:00", "trade", 13.17, 27.0]
["2026-09-30T19:40:46.953324+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:40:46.953364+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:46.953504+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:46.953645+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:46.953835+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:46.953924+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:40:46.953924+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:40:46.953945+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:46.953950+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:40:46.955202+00:00", "trade", 13.1742, 21.0]
["2026-09-30T19:40:46.956040+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:40:46.956697+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:40:46.958982+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.005067+00:00", "trade", 13.17, 62.0]
["2026-09-30T19:40:47.056710+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.143744+00:00", "trade", 13.17, 150.0]
["2026-09-30T19:40:47.143907+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:40:47.143985+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:40:47.157848+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:40:47.174258+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:40:47.174321+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:40:47.175542+00:00", "trade", 13.1567, 20.0]
["2026-09-30T19:40:47.184356+00:00", "trade", 13.17, 400.0]
["2026-09-30T19:40:47.184615+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:40:47.185135+00:00", "trade", 13.17, 400.0]
["2026-09-30T19:40:47.185430+00:00", "trade", 13.17, 244.0]
["2026-09-30T19:40:47.185628+00:00", "trade", 13.17, 26.0]
["2026-09-30T19:40:47.196361+00:00", "trade", 13.17, 380.0]
["2026-09-30T19:40:47.196773+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:40:47.196821+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:40:47.197467+00:00", "trade", 13.17, 114.0]
["2026-09-30T19:40:47.197636+00:00", "trade", 13.17, 21.0]
["2026-09-30T19:40:47.442828+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.443549+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.757856+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:40:47.757877+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.757877+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.757907+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:40:47.757907+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.757913+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:40:47.757932+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.757967+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.757967+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.757985+00:00", "trade", 13.18, 75.0]
["2026-09-30T19:40:47.757997+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.758007+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:47.758012+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:40:47.758027+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:47.758198+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:47.758223+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:40:47.758382+00:00", "trade", 13.17, 75.0]
["2026-09-30T19:40:47.758448+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:40:47.758458+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:40:47.758889+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:47.759090+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:40:47.759130+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:47.759611+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:47.759611+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:40:47.760092+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:40:47.760132+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:47.770126+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:47.858356+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:48.293200+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:49.128494+00:00", "trade", 13.17, 15.0]
["2026-09-30T19:40:49.157720+00:00", "trade", 13.2086, 100.0]
["2026-09-30T19:40:49.288411+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:49.619739+00:00", "trade", 13.1701, 13.0]
["2026-09-30T19:40:50.473105+00:00", "trade", 13.19, 69.0]
["2026-09-30T19:40:50.595132+00:00", "trade", 13.1355, 5.0]
["2026-09-30T19:40:50.718712+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:50.719053+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:40:51.720779+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.720840+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.721296+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.726538+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.726749+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.727255+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.727541+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.728498+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.750340+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.800945+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:51.864406+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:55.435221+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:55.467612+00:00", "trade", 13.1287, 10.0]
["2026-09-30T19:40:56.851099+00:00", "trade", 13.195, 50.0]
["2026-09-30T19:40:56.897557+00:00", "trade", 13.2024, 6.0]
["2026-09-30T19:40:57.438110+00:00", "trade", 13.2024, 1.0]
["2026-09-30T19:40:58.044436+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:40:58.599661+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:40:58.668446+00:00", "trade", 13.195, 50.0]
["2026-09-30T19:40:59.286058+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:41:00.010766+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:41:00.313745+00:00", "trade", 13.2086, 100.0]
["2026-09-30T19:41:01.705330+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:41:01.705381+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:41:01.705887+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:41:01.706784+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:41:01.732077+00:00", "trade", 13.1899, 18.0]
["2026-09-30T19:41:01.879704+00:00", "trade", 13.125, 2.0]
["2026-09-30T19:41:02.543710+00:00", "trade", 13.125, 3.0]
["2026-09-30T19:41:02.960185+00:00", "trade", 13.185, 10.0]
["2026-09-30T19:41:03.158422+00:00", "trade", 13.185, 176.0]
["2026-09-30T19:41:03.159700+00:00", "trade", 13.1793, 20.0]
["2026-09-30T19:41:03.291865+00:00", "trade", 13.185, 4.0]
["2026-09-30T19:41:03.297050+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:41:03.297052+00:00", "trade", 13.18, 99.0]
["2026-09-30T19:41:03.297055+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:41:03.297055+00:00", "trade", 13.18, 8.0]
["2026-09-30T19:41:03.297058+00:00", "trade", 13.18, 14.0]
["2026-09-30T19:41:03.297120+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:41:03.297120+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:41:03.297121+00:00", "trade", 13.18, 4.0]
["2026-09-30T19:41:03.297124+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:41:03.297160+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:41:03.297270+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:41:03.298080+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:41:03.382479+00:00", "trade", 13.175, 200.0]
["2026-09-30T19:41:03.383491+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:41:03.383571+00:00", "trade", 13.175, 114.0]
["2026-09-30T19:41:03.389129+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:41:03.389224+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:41:03.389702+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:41:03.389943+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:41:03.389985+00:00", "trade", 13.18, 38.0]
["2026-09-30T19:41:03.397454+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:41:03.639744+00:00", "trade", 13.2019, 1.0]
["2026-09-30T19:41:06.450904+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:41:06.451676+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:41:06.452759+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:41:06.454237+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:41:06.454322+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:41:06.455609+00:00", "trade", 13.1788, 22.0]
["2026-09-30T19:41:06.463876+00:00", "trade", 13.18, 5.0]
["2026-09-30T19:41:06.467030+00:00", "trade", 13.18, 90.0]
["2026-09-30T19:41:06.485551+00:00", "trade", 13.18, 195.0]
["2026-09-30T19:41:07.879555+00:00", "trade", 13.18, 59.0]
["2026-09-30T19:41:10.428873+00:00", "trade", 13.2018, 1.0]
["2026-09-30T19:41:10.503609+00:00", "trade", 13.17, 35.0]
["2026-09-30T19:41:11.786261+00:00", "trade", 13.1434, 3.0]
["2026-09-30T19:41:13.633054+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:41:15.301980+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:41:15.468105+00:00", "trade", 13.18, 96.0]
["2026-09-30T19:41:15.584776+00:00", "trade", 13.144, 1.0]
["2026-09-30T19:41:16.693705+00:00", "trade", 13.1508, 17.0]
["2026-09-30T19:41:17.176734+00:00", "trade", 13.1757, 15.0]
["2026-09-30T19:41:17.700423+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:41:17.900483+00:00", "trade", 13.1726, 10.0]
["2026-09-30T19:41:18.616113+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:41:18.975518+00:00", "trade", 13.1726, 8.0]
["2026-09-30T19:41:19.114882+00:00", "trade", 13.17, 7.0]
["2026-09-30T19:41:19.114885+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:41:19.114885+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:41:19.114886+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:41:19.114931+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:19.114933+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:41:19.114933+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:41:19.114951+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:19.114951+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:19.114971+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:19.114976+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:19.115597+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:19.115618+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:19.115623+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:19.115663+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:19.115668+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:19.120680+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:19.122439+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:41:19.220402+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:19.746237+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:19.746262+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:20.513258+00:00", "trade", 13.1788, 5.0]
["2026-09-30T19:41:21.980118+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:22.425883+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:25.004881+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:25.004916+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:25.004981+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:41:25.005006+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:25.005011+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:41:25.005048+00:00", "trade", 13.17, 25.0]
["2026-09-30T19:41:25.005050+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:41:25.005258+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:41:25.005258+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:41:25.005261+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:41:25.005262+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.005287+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.005297+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.005372+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.005447+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.005753+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.006154+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.006301+00:00", "trade", 13.1746, 21.0]
["2026-09-30T19:41:25.007437+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.007437+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:25.012679+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:26.382647+00:00", "trade", 13.145, 20.0]
["2026-09-30T19:41:26.387344+00:00", "trade", 13.145, 9.0]
["2026-09-30T19:41:26.481332+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:41:26.481332+00:00", "trade", 13.175, 50.0]
["2026-09-30T19:41:26.481368+00:00", "trade", 13.175, 50.0]
["2026-09-30T19:41:26.630728+00:00", "trade", 13.1315, 1.0]
["2026-09-30T19:41:27.554628+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:27.555545+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:29.050680+00:00", "trade", 13.1832, 1.0]
["2026-09-30T19:41:29.800736+00:00", "trade", 13.1315, 2.0]
["2026-09-30T19:41:30.010798+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:30.029748+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:30.354496+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:30.354927+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:30.659548+00:00", "trade", 13.1766, 1.0]
["2026-09-30T19:41:33.195123+00:00", "trade", 13.1766, 6.0]
["2026-09-30T19:41:36.527453+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:36.527904+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:36.803640+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:36.803655+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:36.803991+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:37.437069+00:00", "trade", 13.2083, 31.0]
["2026-09-30T19:41:37.441775+00:00", "trade", 13.2083, 6.0]
["2026-09-30T19:41:38.874418+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:41:38.977175+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:41:39.561597+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:41:39.566102+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:41:39.569653+00:00", "trade", 13.175, 31.0]
["2026-09-30T19:41:39.694955+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:41:40.734854+00:00", "trade", 13.1487, 2.0]
["2026-09-30T19:41:42.223821+00:00", "trade", 13.175, 20.0]
["2026-09-30T19:41:43.360770+00:00", "trade", 13.1328, 200.0]
["2026-09-30T19:41:44.818706+00:00", "trade", 13.1327, 2.0]
["2026-09-30T19:41:45.233885+00:00", "trade", 13.175, 346.0]
["2026-09-30T19:41:45.235091+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:41:45.280589+00:00", "trade", 13.175, 200.0]
["2026-09-30T19:41:45.281076+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:41:45.281119+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:41:45.281558+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:41:45.281798+00:00", "trade", 13.175, 150.0]
["2026-09-30T19:41:45.282039+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:41:45.282261+00:00", "trade", 13.175, 200.0]
["2026-09-30T19:41:45.282265+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:45.282290+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:45.282315+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:45.282318+00:00", "trade", 13.175, 120.0]
["2026-09-30T19:41:45.282330+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:41:45.282334+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:41:45.282336+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:41:45.282348+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:41:45.282355+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:45.282385+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:45.282394+00:00", "trade", 13.1745, 20.0]
["2026-09-30T19:41:45.282405+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:45.282418+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:41:45.282476+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:41:45.283212+00:00", "trade", 13.17, 46.0]
["2026-09-30T19:41:45.283212+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:45.283215+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:41:45.283218+00:00", "trade", 13.17, 22.0]
["2026-09-30T19:41:45.284180+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:41:45.287006+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:41:45.293928+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:45.401669+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:45.648664+00:00", "trade", 13.1661, 600.0]
["2026-09-30T19:41:45.649828+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:41:45.649946+00:00", "trade", 13.1704, 24.0]
["2026-09-30T19:41:46.695706+00:00", "trade", 13.1718, 3.0]
["2026-09-30T19:41:47.178739+00:00", "trade", 13.1718, 10.0]
["2026-09-30T19:41:47.181130+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:47.181130+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:47.181135+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:41:47.181396+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:48.256417+00:00", "trade", 13.17, 33.0]
["2026-09-30T19:41:49.476002+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:49.634594+00:00", "trade", 13.2081, 100.0]
["2026-09-30T19:41:50.357681+00:00", "trade", 13.138, 5.0]
["2026-09-30T19:41:51.188178+00:00", "trade", 13.1832, 1.0]
["2026-09-30T19:41:52.870255+00:00", "trade", 13.175, 156.0]
["2026-09-30T19:41:52.871014+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:53.393580+00:00", "trade", 13.175, 200.0]
["2026-09-30T19:41:53.396386+00:00", "trade", 13.175, 200.0]
["2026-09-30T19:41:53.398032+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:41:53.409064+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:41:53.610242+00:00", "trade", 13.175, 119.0]
["2026-09-30T19:41:53.688575+00:00", "trade", 13.175, 148.0]
["2026-09-30T19:41:55.488222+00:00", "trade", 13.1752, 13.0]
["2026-09-30T19:41:57.028731+00:00", "trade", 13.1379, 2.0]
["2026-09-30T19:41:59.273939+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:42:00.010826+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:42:05.968009+00:00", "trade", 13.2081, 500.0]
["2026-09-30T19:42:07.243242+00:00", "trade", 13.2081, 41.0]
["2026-09-30T19:42:07.401322+00:00", "trade", 13.1376, 7.0]
["2026-09-30T19:42:09.578776+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:42:11.032006+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:42:11.032056+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:42:11.032582+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:42:11.032648+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:42:11.032684+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:42:11.033126+00:00", "trade", 13.175, 10.0]
["2026-09-30T19:42:11.034010+00:00", "trade", 13.1745, 20.0]
["2026-09-30T19:42:11.036893+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:11.036934+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:42:11.036934+00:00", "trade", 13.17, 28.0]
["2026-09-30T19:42:11.036943+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:42:11.036988+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:11.037560+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:11.037755+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:11.047734+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:11.182740+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:11.182775+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:11.186845+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:13.367556+00:00", "trade", 13.17, 120.0]
["2026-09-30T19:42:14.215070+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:14.217085+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:14.221139+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:14.283037+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:14.644365+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:14.644536+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:14.644551+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:14.644783+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:14.644882+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:14.649026+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:14.850231+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:14.850252+00:00", "trade", 13.17, 13.0]
["2026-09-30T19:42:14.968698+00:00", "trade", 13.1498, 2.0]
["2026-09-30T19:42:15.401767+00:00", "trade", 13.137, 7.0]
["2026-09-30T19:42:15.721286+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:15.868837+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:16.697707+00:00", "trade", 13.1729, 2.0]
["2026-09-30T19:42:16.711137+00:00", "trade", 13.1725, 1.0]
["2026-09-30T19:42:17.180737+00:00", "trade", 13.1729, 6.0]
["2026-09-30T19:42:17.354650+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:17.360775+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:17.361892+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:18.038207+00:00", "trade", 13.2087, 100.0]
["2026-09-30T19:42:18.776431+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:19.918426+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:19.918727+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:19.918992+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:22.031691+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:22.396332+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:42:22.397808+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:42:22.398010+00:00", "trade", 13.17, 72.0]
["2026-09-30T19:42:22.398888+00:00", "trade", 13.17, 128.0]
["2026-09-30T19:42:22.400166+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:42:22.400373+00:00", "trade", 13.17, 62.0]
["2026-09-30T19:42:23.724596+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:23.724597+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:42:23.724597+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:42:23.724636+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:23.724651+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:23.724668+00:00", "trade", 13.16, 6.0]
["2026-09-30T19:42:23.724671+00:00", "trade", 13.16, 18.0]
["2026-09-30T19:42:23.725072+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:23.728014+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:23.728736+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:23.737251+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:23.737352+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:23.738204+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:23.942915+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:24.754981+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:25.276710+00:00", "trade", 13.1503, 2.0]
["2026-09-30T19:42:26.136356+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:26.252804+00:00", "trade", 13.16, 24.0]
["2026-09-30T19:42:27.001598+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:27.003067+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:27.518393+00:00", "trade", 13.1371, 1.0]
["2026-09-30T19:42:28.537844+00:00", "trade", 13.1721, 12.0]
["2026-09-30T19:42:28.541555+00:00", "trade", 13.1721, 2.0]
["2026-09-30T19:42:28.555592+00:00", "trade", 13.15, 11.0]
["2026-09-30T19:42:28.556413+00:00", "trade", 13.15, 189.0]
["2026-09-30T19:42:29.148725+00:00", "trade", 13.15, 8.0]
["2026-09-30T19:42:29.148749+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:42:29.148749+00:00", "trade", 13.15, 28.0]
["2026-09-30T19:42:29.148749+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:42:29.148834+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:29.156687+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:29.252440+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:42:29.253287+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:42:29.254328+00:00", "trade", 13.14, 89.0]
["2026-09-30T19:42:29.254337+00:00", "trade", 13.14, 84.0]
["2026-09-30T19:42:29.254360+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:29.254364+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:42:29.254405+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:29.254410+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:29.254415+00:00", "trade", 13.14, 86.0]
["2026-09-30T19:42:29.254439+00:00", "trade", 13.14, 89.0]
["2026-09-30T19:42:29.254440+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:42:29.254478+00:00", "trade", 13.14, 11.0]
["2026-09-30T19:42:29.254645+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:42:29.254646+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:42:29.255927+00:00", "trade", 13.1484, 20.0]
["2026-09-30T19:42:29.272999+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:42:29.273450+00:00", "trade", 13.14, 102.0]
["2026-09-30T19:42:29.313147+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:42:29.316109+00:00", "trade", 13.14, 150.0]
["2026-09-30T19:42:29.316458+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:42:29.316552+00:00", "trade", 13.14, 10.0]
["2026-09-30T19:42:29.354463+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:42:29.363878+00:00", "trade", 13.14, 300.0]
["2026-09-30T19:42:29.717832+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:42:30.010848+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:42:30.204780+00:00", "trade", 13.14, 5.0]
["2026-09-30T19:42:31.248017+00:00", "trade", 13.14, 25.0]
["2026-09-30T19:42:31.829513+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:42:31.830036+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:42:31.830045+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:42:31.830115+00:00", "trade", 13.15, 7.0]
["2026-09-30T19:42:31.830119+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:42:31.830149+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:42:31.830154+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:42:31.830159+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:42:31.830214+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:42:31.830420+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:31.830420+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:31.830445+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:42:31.830449+00:00", "trade", 13.145, 300.0]
["2026-09-30T19:42:31.830449+00:00", "trade", 13.14, 25.0]
["2026-09-30T19:42:31.830454+00:00", "trade", 13.14, 82.0]
["2026-09-30T19:42:31.830454+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:42:31.830454+00:00", "trade", 13.14, 24.0]
["2026-09-30T19:42:31.830470+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:42:31.830480+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:42:31.830598+00:00", "trade", 13.15, 124.0]
["2026-09-30T19:42:31.830601+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:42:31.830601+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:42:31.830601+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:31.830604+00:00", "trade", 13.15, 25.0]
["2026-09-30T19:42:31.830625+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:31.830631+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:42:31.830644+00:00", "trade", 13.15, 82.0]
["2026-09-30T19:42:31.830755+00:00", "trade", 13.15, 60.0]
["2026-09-30T19:42:31.830771+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.830776+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.830796+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.830809+00:00", "trade", 13.14, 50.0]
["2026-09-30T19:42:31.830841+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.830856+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.830891+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.830991+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.831067+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.831122+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:31.831142+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:31.831342+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.831432+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:31.831493+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.831553+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:31.831668+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:42:31.831738+00:00", "trade", 13.1426, 24.0]
["2026-09-30T19:42:31.831753+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:31.832009+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:31.835697+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:31.842048+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:31.872747+00:00", "trade", 13.16, 126.0]
["2026-09-30T19:42:32.750657+00:00", "trade", 13.1655, 1.0]
["2026-09-30T19:42:32.851162+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:42:33.217998+00:00", "trade", 13.1369, 2.0]
["2026-09-30T19:42:33.304219+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:42:33.304809+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:42:33.305287+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:42:33.305383+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:42:34.187815+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:35.706938+00:00", "trade", 13.16, 20.0]
["2026-09-30T19:42:37.692102+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:40.590677+00:00", "trade", 13.16, 90.0]
["2026-09-30T19:42:40.601442+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:42:41.427131+00:00", "trade", 13.1372, 5.0]
["2026-09-30T19:42:41.433867+00:00", "trade", 13.1332, 46.0]
["2026-09-30T19:42:41.438868+00:00", "trade", 13.1332, 11.0]
["2026-09-30T19:42:41.440016+00:00", "trade", 13.1332, 70.0]
["2026-09-30T19:42:41.583235+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:42:41.584522+00:00", "trade", 13.1517, 20.0]
["2026-09-30T19:42:41.719269+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:42:41.814238+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:42:41.819711+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:42:41.819816+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:42:41.820469+00:00", "trade", 13.16, 115.0]
["2026-09-30T19:42:41.822294+00:00", "trade", 13.16, 186.0]
["2026-09-30T19:42:41.891278+00:00", "trade", 13.1611, 2.0]
["2026-09-30T19:42:42.496326+00:00", "trade", 13.161, 2.0]
["2026-09-30T19:42:45.295703+00:00", "trade", 13.1545, 132.0]
["2026-09-30T19:42:46.699706+00:00", "trade", 13.1517, 5.0]
["2026-09-30T19:42:47.182744+00:00", "trade", 13.1517, 16.0]
["2026-09-30T19:42:47.747818+00:00", "trade", 13.1376, 1.0]
["2026-09-30T19:42:52.759712+00:00", "trade", 13.1652, 2.0]
["2026-09-30T19:42:52.893776+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:42:52.896663+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:42:52.896720+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:52.898988+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:42:52.910409+00:00", "trade", 13.16, 20.0]
["2026-09-30T19:42:52.914392+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:42:52.914417+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:52.914443+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914457+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:52.914458+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914460+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:52.914463+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914466+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:42:52.914466+00:00", "trade", 13.17, 9.0]
["2026-09-30T19:42:52.914468+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914469+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:42:52.914493+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:52.914543+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914588+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914673+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914677+00:00", "trade", 13.17, 40.0]
["2026-09-30T19:42:52.914677+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:52.914698+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914698+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914704+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914744+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:42:52.914746+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:42:52.914746+00:00", "trade", 13.17, 30.0]
["2026-09-30T19:42:52.914896+00:00", "trade", 13.165, 2.0]
["2026-09-30T19:42:52.914969+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.915014+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.915044+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.915249+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.915370+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.915678+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:42:52.915723+00:00", "trade", 13.1608, 21.0]
["2026-09-30T19:42:52.916016+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.917976+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.918001+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.919139+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.921740+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.922822+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.926090+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.926531+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.926707+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.927012+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.965103+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.969814+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:52.995638+00:00", "trade", 13.17, 300.0]
["2026-09-30T19:42:52.996847+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:42:52.998137+00:00", "trade", 13.1696, 20.0]
["2026-09-30T19:42:53.000357+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:53.015002+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:53.034578+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:53.036207+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:53.036688+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:53.037169+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:53.416371+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:53.643726+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:55.040262+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:55.045129+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:55.512027+00:00", "trade", 13.138, 7.0]
["2026-09-30T19:42:55.512965+00:00", "trade", 13.1574, 10.0]
["2026-09-30T19:42:55.714515+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:55.714681+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:55.715397+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:58.076111+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:58.082967+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:59.093976+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:59.136076+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:59.136111+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:59.136271+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:59.136647+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:42:59.273392+00:00", "trade", 13.17, 1100.0]
["2026-09-30T19:42:59.286701+00:00", "trade", 13.1657, 2.0]
["2026-09-30T19:42:59.290893+00:00", "trade", 13.1799, 11.0]
["2026-09-30T19:42:59.291356+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:42:59.291405+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:42:59.291410+00:00", "trade", 13.18, 11.0]
["2026-09-30T19:42:59.291440+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:42:59.291444+00:00", "trade", 13.18, 38.0]
["2026-09-30T19:42:59.291447+00:00", "trade", 13.18, 113.0]
["2026-09-30T19:42:59.291450+00:00", "trade", 13.18, 113.0]
["2026-09-30T19:42:59.291456+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:42:59.291490+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:42:59.291490+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:42:59.291500+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:42:59.291513+00:00", "trade", 13.18, 2.0]
["2026-09-30T19:42:59.291520+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:42:59.291522+00:00", "trade", 13.18, 25.0]
["2026-09-30T19:42:59.291555+00:00", "trade", 13.19, 30.0]
["2026-09-30T19:42:59.291558+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:42:59.291558+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:42:59.291567+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:42:59.291567+00:00", "trade", 13.19, 12.0]
["2026-09-30T19:42:59.291588+00:00", "trade", 13.18, 300.0]
["2026-09-30T19:42:59.291606+00:00", "quote", 13.18, 13.18]
["2026-09-30T19:42:59.291616+00:00", "quote", 13.18, 13.18]
["2026-09-30T19:42:59.291626+00:00", "quote", 13.18, 13.18]
["2026-09-30T19:42:59.291627+00:00", "trade", 13.19, 236.0]
["2026-09-30T19:42:59.291630+00:00", "trade", 13.19, 64.0]
["2026-09-30T19:42:59.291633+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:42:59.291651+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:42:59.291721+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:42:59.291801+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:42:59.291847+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:42:59.292042+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:42:59.292152+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:42:59.292165+00:00", "trade", 13.1799, 25.0]
["2026-09-30T19:42:59.292172+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:42:59.292229+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:42:59.292302+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:42:59.292472+00:00", "trade", 13.1799, 300.0]
["2026-09-30T19:42:59.292610+00:00", "trade", 13.1799, 100.0]
["2026-09-30T19:42:59.292640+00:00", "trade", 13.1709, 21.0]
["2026-09-30T19:42:59.292741+00:00", "trade", 13.2, 38.0]
["2026-09-30T19:42:59.292743+00:00", "trade", 13.2, 60.0]
["2026-09-30T19:42:59.292743+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:42:59.292768+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:42:59.292773+00:00", "trade", 13.2, 26.0]
["2026-09-30T19:42:59.292784+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:42:59.292785+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:42:59.292785+00:00", "trade", 13.21, 20.0]
["2026-09-30T19:42:59.292788+00:00", "trade", 13.21, 20.0]
["2026-09-30T19:42:59.292814+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:42:59.292818+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:42:59.292818+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:42:59.292827+00:00", "trade", 13.2, 9.0]
["2026-09-30T19:42:59.292827+00:00", "trade", 13.2, 6.0]
["2026-09-30T19:42:59.292844+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:42:59.292851+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:42:59.292851+00:00", "trade", 13.21, 36.0]
["2026-09-30T19:42:59.292869+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:42:59.292874+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:42:59.292874+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:42:59.292884+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:42:59.292899+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.292905+00:00", "trade", 13.1849, 20.0]
["2026-09-30T19:42:59.292999+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:42:59.293016+00:00", "trade", 13.21, 24.0]
["2026-09-30T19:42:59.293076+00:00", "trade", 13.21, 40.0]
["2026-09-30T19:42:59.293159+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.293295+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.293440+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:42:59.293641+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.293681+00:00", "quote", 13.2, 13.24]
["2026-09-30T19:42:59.293744+00:00", "trade", 13.21, 300.0]
["2026-09-30T19:42:59.293750+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.293762+00:00", "trade", 13.21, 300.0]
["2026-09-30T19:42:59.293762+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:42:59.293774+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.293801+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.293849+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.293849+00:00", "trade", 13.21, 300.0]
["2026-09-30T19:42:59.293855+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.293861+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.293879+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.293903+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.294045+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.294132+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.294132+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.294394+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:42:59.294397+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:42:59.294730+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:42:59.295019+00:00", "trade", 13.1951, 24.0]
["2026-09-30T19:42:59.295160+00:00", "trade", 13.1869, 20.0]
["2026-09-30T19:42:59.295600+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.295990+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:42:59.296282+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.298402+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.306060+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.308260+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:42:59.313318+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:42:59.315026+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.315648+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.319337+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.322775+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:42:59.322775+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:42:59.322775+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:42:59.322775+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:42:59.322830+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:42:59.322835+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:42:59.322859+00:00", "trade", 13.2, 82.0]
["2026-09-30T19:42:59.322865+00:00", "trade", 13.2, 42.0]
["2026-09-30T19:42:59.322865+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:42:59.322875+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:42:59.322885+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:42:59.323251+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:42:59.323441+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:42:59.323562+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:42:59.323572+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:42:59.323652+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:42:59.326905+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:42:59.339296+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:42:59.423394+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:42:59.823084+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:43:00.010871+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:43:00.427376+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:43:00.428146+00:00", "trade", 13.195, 20.0]
["2026-09-30T19:43:00.428173+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:43:00.428364+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:43:00.428689+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:43:00.429184+00:00", "trade", 13.2, 150.0]
["2026-09-30T19:43:00.483758+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:43:00.505596+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:43:00.508173+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:43:00.521870+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:43:00.551301+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:43:01.115122+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:43:03.911546+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:43:04.339507+00:00", "trade", 13.1424, 47.0]
["2026-09-30T19:43:05.059976+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:43:05.112321+00:00", "trade", 13.2, 28.0]
["2026-09-30T19:43:05.376475+00:00", "trade", 13.2199, 200.0]
["2026-09-30T19:43:05.436384+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:43:05.492479+00:00", "trade", 13.2, 689.0]
["2026-09-30T19:43:05.537394+00:00", "trade", 13.2, 222.0]
["2026-09-30T19:43:05.680967+00:00", "trade", 13.1433, 1.0]
["2026-09-30T19:43:06.149778+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:43:06.634333+00:00", "trade", 13.2, 3.0]
["2026-09-30T19:43:06.637250+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:43:06.679849+00:00", "trade", 13.2, 2648.0]
["2026-09-30T19:43:06.681130+00:00", "trade", 13.2038, 15.0]
["2026-09-30T19:43:06.948803+00:00", "trade", 13.2, 40.0]
["2026-09-30T19:43:08.990014+00:00", "trade", 13.189, 1.0]
["2026-09-30T19:43:10.093512+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:43:11.248420+00:00", "trade", 13.211, 3.0]
["2026-09-30T19:43:11.431342+00:00", "trade", 13.211, 1.0]
["2026-09-30T19:43:14.236084+00:00", "trade", 13.1448, 90.0]
["2026-09-30T19:43:17.901740+00:00", "trade", 13.1803, 2.0]
["2026-09-30T19:43:21.129645+00:00", "trade", 13.2, 90.0]
["2026-09-30T19:43:21.130111+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:43:21.714500+00:00", "trade", 13.1827, 1.0]
["2026-09-30T19:43:24.616552+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:43:24.616617+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:43:24.618147+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:43:24.622411+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:43:24.623038+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:43:24.624697+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:43:24.630951+00:00", "trade", 13.22, 300.0]
["2026-09-30T19:43:24.633489+00:00", "trade", 13.22, 27.0]
["2026-09-30T19:43:24.633492+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:43:24.633496+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:24.633498+00:00", "trade", 13.22, 36.0]
["2026-09-30T19:43:24.633520+00:00", "trade", 13.22, 64.0]
["2026-09-30T19:43:24.633520+00:00", "trade", 13.22, 36.0]
["2026-09-30T19:43:24.633529+00:00", "trade", 13.22, 64.0]
["2026-09-30T19:43:24.633558+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:43:24.633578+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:43:24.633580+00:00", "trade", 13.22, 1.0]
["2026-09-30T19:43:24.633583+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:24.633663+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:43:24.633798+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:43:24.633959+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:24.633984+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:24.634144+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:24.634319+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:24.635763+00:00", "trade", 13.23, 10.0]
["2026-09-30T19:43:24.636986+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:24.639046+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:24.641152+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:24.645727+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:24.645782+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:24.685080+00:00", "trade", 13.23, 36.0]
["2026-09-30T19:43:24.685089+00:00", "trade", 13.23, 6.0]
["2026-09-30T19:43:24.685095+00:00", "trade", 13.23, 1.0]
["2026-09-30T19:43:24.685105+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:43:24.685105+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:24.685107+00:00", "trade", 13.23, 7.0]
["2026-09-30T19:43:24.685119+00:00", "trade", 13.23, 13.0]
["2026-09-30T19:43:24.685125+00:00", "trade", 13.23, 76.0]
["2026-09-30T19:43:24.685175+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:24.685228+00:00", "trade", 13.23, 17.0]
["2026-09-30T19:43:24.685230+00:00", "trade", 13.24, 97.0]
["2026-09-30T19:43:24.685230+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.685233+00:00", "trade", 13.24, 83.0]
["2026-09-30T19:43:24.685240+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.685331+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.685817+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.686355+00:00", "trade", 13.2196, 20.0]
["2026-09-30T19:43:24.687090+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.688603+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.690613+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.692949+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.693690+00:00", "trade", 13.23, 100.0]
["2026-09-30T19:43:24.696252+00:00", "trade", 13.235, 100.0]
["2026-09-30T19:43:24.696411+00:00", "trade", 13.235, 100.0]
["2026-09-30T19:43:24.696760+00:00", "trade", 13.235, 100.0]
["2026-09-30T19:43:24.705989+00:00", "trade", 13.235, 100.0]
["2026-09-30T19:43:24.763081+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.763151+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.763436+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.795818+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.883853+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:24.919813+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:25.076491+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:25.598733+00:00", "quote", 13.22, 13.25]
["2026-09-30T19:43:25.615197+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.615242+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.615307+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.615307+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.615818+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.616640+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.617678+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.617678+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.620027+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:25.620027+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:25.620033+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.620063+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.620117+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:25.620134+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.620158+00:00", "quote", 13.22, 13.24]
["2026-09-30T19:43:25.620399+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:25.620610+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:25.620620+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.620720+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.620800+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.621026+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:25.621203+00:00", "trade", 13.22, 148.0]
["2026-09-30T19:43:25.621642+00:00", "trade", 13.22, 1106.0]
["2026-09-30T19:43:25.622274+00:00", "trade", 13.2298, 20.0]
["2026-09-30T19:43:25.622890+00:00", "trade", 13.22, 21.0]
["2026-09-30T19:43:25.625921+00:00", "trade", 13.22, 114.0]
["2026-09-30T19:43:25.632543+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.633801+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.640837+00:00", "trade", 13.22, 400.0]
["2026-09-30T19:43:25.644569+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:43:25.644644+00:00", "trade", 13.22, 50.0]
["2026-09-30T19:43:25.644668+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:25.644702+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.645399+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:25.645471+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:43:25.645492+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:43:25.645654+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.645747+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.645841+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.645859+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.645859+00:00", "trade", 13.22, 40.0]
["2026-09-30T19:43:25.645868+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.645874+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.645877+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.645880+00:00", "trade", 13.22, 60.0]
["2026-09-30T19:43:25.645880+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.645883+00:00", "trade", 13.22, 40.0]
["2026-09-30T19:43:25.645919+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.645922+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646003+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646081+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646159+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646234+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646310+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646382+00:00", "trade", 13.22, 19.0]
["2026-09-30T19:43:25.646418+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.646460+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646486+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.646538+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646616+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646653+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.646653+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.646695+00:00", "trade", 13.22, 19.0]
["2026-09-30T19:43:25.646740+00:00", "trade", 13.22, 20.0]
["2026-09-30T19:43:25.647380+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.647585+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.648367+00:00", "trade", 13.22, 19.0]
["2026-09-30T19:43:25.648712+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.648884+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.649022+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.650920+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.651070+00:00", "trade", 13.22, 19.0]
["2026-09-30T19:43:25.651422+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.656396+00:00", "trade", 13.22, 5.0]
["2026-09-30T19:43:25.657214+00:00", "trade", 13.22, 800.0]
["2026-09-30T19:43:25.658480+00:00", "trade", 13.22, 20.0]
["2026-09-30T19:43:25.679187+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:43:25.679268+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:43:25.679319+00:00", "trade", 13.21, 117.0]
["2026-09-30T19:43:25.679329+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.679881+00:00", "trade", 13.21, 509.0]
["2026-09-30T19:43:25.679909+00:00", "trade", 13.22, 150.0]
["2026-09-30T19:43:25.679924+00:00", "trade", 13.22, 10.0]
["2026-09-30T19:43:25.680002+00:00", "trade", 13.22, 190.0]
["2026-09-30T19:43:25.680216+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.681250+00:00", "trade", 13.213, 20.0]
["2026-09-30T19:43:25.709155+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.721013+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:25.911432+00:00", "trade", 13.1498, 1.0]
["2026-09-30T19:43:26.225779+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:43:26.437041+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:26.437742+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:43:26.438043+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:26.438584+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:26.438865+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:26.439346+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:26.548606+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:26.553558+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:26.630727+00:00", "trade", 13.1904, 1.0]
["2026-09-30T19:43:28.966784+00:00", "trade", 13.2396, 1.0]
["2026-09-30T19:43:30.010904+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:30.660727+00:00", "trade", 13.1904, 1.0]
["2026-09-30T19:43:30.678060+00:00", "trade", 13.225, 200.0]
["2026-09-30T19:43:30.679534+00:00", "trade", 13.225, 150.0]
["2026-09-30T19:43:30.679726+00:00", "trade", 13.225, 300.0]
["2026-09-30T19:43:30.679804+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:30.680015+00:00", "trade", 13.225, 10.0]
["2026-09-30T19:43:30.680054+00:00", "trade", 13.225, 40.0]
["2026-09-30T19:43:30.680716+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:30.732005+00:00", "trade", 13.225, 200.0]
["2026-09-30T19:43:30.733028+00:00", "trade", 13.225, 2.0]
["2026-09-30T19:43:31.705946+00:00", "trade", 13.1505, 3.0]
["2026-09-30T19:43:32.909130+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:33.682834+00:00", "trade", 13.225, 10.0]
["2026-09-30T19:43:33.753433+00:00", "trade", 13.225, 10.0]
["2026-09-30T19:43:37.909748+00:00", "trade", 13.2399, 10.0]
["2026-09-30T19:43:42.224702+00:00", "trade", 13.1915, 2.0]
["2026-09-30T19:43:42.262727+00:00", "trade", 13.225, 15.0]
["2026-09-30T19:43:42.263975+00:00", "trade", 13.2243, 20.0]
["2026-09-30T19:43:45.234727+00:00", "trade", 13.1917, 2.0]
["2026-09-30T19:43:49.209843+00:00", "trade", 13.225, 2.0]
["2026-09-30T19:43:49.544108+00:00", "trade", 13.1626, 5.0]
["2026-09-30T19:43:49.774023+00:00", "trade", 13.2049, 2.0]
["2026-09-30T19:43:50.431389+00:00", "trade", 13.225, 11.0]
["2026-09-30T19:43:51.825699+00:00", "trade", 13.1535, 3.0]
["2026-09-30T19:43:52.201864+00:00", "trade", 13.2078, 9.0]
["2026-09-30T19:43:52.581935+00:00", "trade", 13.1628, 13.0]
["2026-09-30T19:43:55.534827+00:00", "trade", 13.2072, 10.0]
["2026-09-30T19:43:55.611741+00:00", "trade", 13.2195, 19.0]
["2026-09-30T19:43:55.617734+00:00", "trade", 13.2195, 6.0]
["2026-09-30T19:43:56.397835+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:57.624351+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:57.624366+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:57.625083+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:43:59.216704+00:00", "trade", 13.1937, 1.0]
["2026-09-30T19:44:00.010931+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:44:00.356212+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:44:00.356901+00:00", "trade", 13.225, 150.0]
["2026-09-30T19:44:00.357151+00:00", "trade", 13.22, 218.0]
["2026-09-30T19:44:00.357169+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:44:00.357604+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:44:00.357653+00:00", "trade", 13.22, 24.0]
["2026-09-30T19:44:00.357734+00:00", "trade", 13.22, 12.0]
["2026-09-30T19:44:00.359406+00:00", "trade", 13.225, 80.0]
["2026-09-30T19:44:00.371636+00:00", "trade", 13.225, 100.0]
["2026-09-30T19:44:00.412347+00:00", "trade", 13.225, 194.0]
["2026-09-30T19:44:01.837028+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:44:04.077398+00:00", "trade", 13.2328, 1.0]
["2026-09-30T19:44:04.197149+00:00", "trade", 13.225, 96.0]
["2026-09-30T19:44:05.701293+00:00", "trade", 13.2146, 5.0]
["2026-09-30T19:44:05.797822+00:00", "trade", 13.2105, 8.0]
["2026-09-30T19:44:07.833657+00:00", "trade", 13.225, 100.0]
["2026-09-30T19:44:07.833714+00:00", "trade", 13.225, 100.0]
["2026-09-30T19:44:07.833723+00:00", "trade", 13.225, 100.0]
["2026-09-30T19:44:07.834962+00:00", "trade", 13.2234, 20.0]
["2026-09-30T19:44:07.836757+00:00", "trade", 13.225, 100.0]
["2026-09-30T19:44:07.836764+00:00", "quote", 13.21, 13.24]
["2026-09-30T19:44:07.836817+00:00", "trade", 13.225, 182.0]
["2026-09-30T19:44:07.838035+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:44:07.838039+00:00", "trade", 13.21, 14.0]
["2026-09-30T19:44:07.838039+00:00", "trade", 13.21, 4.0]
["2026-09-30T19:44:07.838057+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:44:07.838062+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:44:07.838068+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:44:07.838074+00:00", "trade", 13.21, 10.0]
["2026-09-30T19:44:07.838077+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:44:07.838107+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:44:07.838117+00:00", "trade", 13.21, 14.0]
["2026-09-30T19:44:07.838118+00:00", "quote", 13.21, 13.23]
["2026-09-30T19:44:07.838120+00:00", "trade", 13.21, 95.0]
["2026-09-30T19:44:07.838120+00:00", "trade", 13.21, 4.0]
["2026-09-30T19:44:07.838127+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:44:07.838129+00:00", "trade", 13.2, 160.0]
["2026-09-30T19:44:07.838132+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:44:07.838137+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:44:07.838363+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.838453+00:00", "trade", 13.2, 11.0]
["2026-09-30T19:44:07.838523+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.838528+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.838543+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.838568+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.838598+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:44:07.838604+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.838629+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.838631+00:00", "trade", 13.2, 70.0]
["2026-09-30T19:44:07.838644+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.838654+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.838674+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.838764+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:44:07.838764+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:44:07.838784+00:00", "trade", 13.2, 254.0]
["2026-09-30T19:44:07.838784+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:44:07.838784+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:44:07.838790+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:44:07.838802+00:00", "trade", 13.2, 170.0]
["2026-09-30T19:44:07.838804+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.838804+00:00", "quote", 13.2, 13.21]
["2026-09-30T19:44:07.838806+00:00", "trade", 13.2, 10.0]
["2026-09-30T19:44:07.838806+00:00", "trade", 13.2, 38.0]
["2026-09-30T19:44:07.838832+00:00", "trade", 13.2, 52.0]
["2026-09-30T19:44:07.838874+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.838879+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.838914+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.838919+00:00", "trade", 13.195, 300.0]
["2026-09-30T19:44:07.838949+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.838984+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.838992+00:00", "trade", 13.21, 254.0]
["2026-09-30T19:44:07.838995+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:44:07.839052+00:00", "trade", 13.21, 180.0]
["2026-09-30T19:44:07.839052+00:00", "trade", 13.2, 7.0]
["2026-09-30T19:44:07.839070+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:44:07.839097+00:00", "trade", 13.21, 90.0]
["2026-09-30T19:44:07.839268+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:44:07.839380+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.839405+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.840032+00:00", "trade", 13.2089, 23.0]
["2026-09-30T19:44:07.840312+00:00", "trade", 13.2027, 21.0]
["2026-09-30T19:44:07.840916+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:44:07.840916+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:44:07.842703+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.842884+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.843164+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.843711+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.843721+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.844202+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.844242+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.844362+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.844362+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:07.845475+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:44:07.845490+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:44:07.845529+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:44:07.845530+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.845535+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.845585+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.845806+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.845921+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.846001+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.846146+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.846197+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.846233+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:44:07.846482+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.846522+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.846762+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:44:07.847003+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.848001+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.853800+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:07.858807+00:00", "quote", 13.18, 13.23]
["2026-09-30T19:44:07.859040+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:44:07.859936+00:00", "trade", 13.23, 96.0]
["2026-09-30T19:44:07.860574+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:44:07.861569+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:44:07.862814+00:00", "trade", 13.2068, 22.0]
["2026-09-30T19:44:07.938707+00:00", "quote", 13.18, 13.23]
["2026-09-30T19:44:07.939423+00:00", "quote", 13.18, 13.23]
["2026-09-30T19:44:07.940245+00:00", "quote", 13.18, 13.23]
["2026-09-30T19:44:07.940245+00:00", "quote", 13.18, 13.23]
["2026-09-30T19:44:07.963325+00:00", "quote", 13.18, 13.23]
["2026-09-30T19:44:08.012616+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:44:08.055636+00:00", "trade", 13.205, 100.0]
["2026-09-30T19:44:08.064501+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:08.064551+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:08.065934+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:08.068548+00:00", "trade", 13.2, 28.0]
["2026-09-30T19:44:08.144831+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:44:08.204358+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:08.659649+00:00", "trade", 13.189, 1.0]
["2026-09-30T19:44:08.904834+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:08.906267+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:11.545710+00:00", "trade", 13.1965, 4.0]
["2026-09-30T19:44:11.833570+00:00", "trade", 13.195, 600.0]
["2026-09-30T19:44:11.851198+00:00", "trade", 13.21, 950.0]
["2026-09-30T19:44:11.852446+00:00", "trade", 13.2048, 32.0]
["2026-09-30T19:44:11.852545+00:00", "trade", 13.2088, 21.0]
["2026-09-30T19:44:12.073104+00:00", "trade", 13.1606, 1.0]
["2026-09-30T19:44:12.437015+00:00", "trade", 13.2082, 2.0]
["2026-09-30T19:44:13.368705+00:00", "trade", 13.1968, 2.0]
["2026-09-30T19:44:16.428264+00:00", "trade", 13.161, 1.0]
["2026-09-30T19:44:16.711706+00:00", "trade", 13.1973, 2.0]
["2026-09-30T19:44:17.610659+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.610975+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.611000+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:17.611541+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:17.612574+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.612699+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.612739+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:17.613175+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:17.613180+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:17.613656+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.613736+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:17.613771+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.614217+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:17.614258+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.614699+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:44:17.614779+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.615295+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:44:17.617556+00:00", "trade", 13.18, 250.0]
["2026-09-30T19:44:17.617556+00:00", "trade", 13.18, 19.0]
["2026-09-30T19:44:17.617562+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:44:17.617565+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:44:17.617600+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:44:17.617600+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:44:17.617616+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:44:17.617636+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:44:17.617641+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:44:17.617643+00:00", "trade", 13.18, 310.0]
["2026-09-30T19:44:17.617646+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:44:17.617655+00:00", "trade", 13.18, 1888.0]
["2026-09-30T19:44:17.617656+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:44:17.617661+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:44:17.617664+00:00", "trade", 13.18, 947.0]
["2026-09-30T19:44:17.617666+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:44:17.617706+00:00", "trade", 13.18, 5319.0]
["2026-09-30T19:44:17.617706+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:44:17.617711+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:44:17.617724+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:44:17.617736+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:44:17.617766+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:44:17.617957+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:44:17.617966+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:44:17.618076+00:00", "trade", 13.17, 30.0]
["2026-09-30T19:44:17.618076+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:44:17.618094+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:44:17.618187+00:00", "quote", 13.18, 13.18]
["2026-09-30T19:44:17.618229+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:44:17.618257+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:44:17.618267+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:44:17.618297+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:44:17.618301+00:00", "trade", 13.19, 28.0]
["2026-09-30T19:44:17.618312+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618313+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:44:17.618402+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618427+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618448+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618458+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618493+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618503+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618508+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618509+00:00", "trade", 13.17, 66.0]
["2026-09-30T19:44:17.618524+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:44:17.618573+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618578+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618598+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618603+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618623+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618629+00:00", "trade", 13.18, 166.0]
["2026-09-30T19:44:17.618641+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:44:17.618648+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618678+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618788+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618854+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.618906+00:00", "trade", 13.18, 47.0]
["2026-09-30T19:44:17.618960+00:00", "trade", 13.18, 107.0]
["2026-09-30T19:44:17.618994+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.619041+00:00", "trade", 13.18, 27.0]
["2026-09-30T19:44:17.619129+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.619174+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.619179+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:44:17.619259+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.619501+00:00", "trade", 13.18, 142.0]
["2026-09-30T19:44:17.619650+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.619660+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:44:17.619670+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:44:17.619675+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:44:17.619741+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.620868+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.622191+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.629784+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.630241+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.630767+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.630772+00:00", "trade", 13.18, 146.0]
["2026-09-30T19:44:17.632026+00:00", "trade", 13.1771, 22.0]
["2026-09-30T19:44:17.632393+00:00", "trade", 13.165, 150.0]
["2026-09-30T19:44:17.642993+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:44:17.643062+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:44:17.687234+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:44:17.688339+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.688404+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.688720+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.740713+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.740743+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.815606+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.818212+00:00", "quote", 13.14, 13.19]
["2026-09-30T19:44:17.904849+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.904914+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:17.909099+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:18.659438+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:18.660395+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:18.688284+00:00", "trade", 13.16, 12.0]
["2026-09-30T19:44:18.689644+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:44:18.690395+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:44:18.690699+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:44:18.691177+00:00", "trade", 13.16, 19.0]
["2026-09-30T19:44:19.266672+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:21.250168+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:21.250935+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:21.250940+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:21.298557+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:44:21.945816+00:00", "trade", 13.16, 90.0]
["2026-09-30T19:44:21.949461+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:44:22.442324+00:00", "trade", 13.1643, 13.0]
["2026-09-30T19:44:22.896241+00:00", "trade", 13.1997, 1.0]
["2026-09-30T19:44:24.223642+00:00", "trade", 13.2073, 34.0]
["2026-09-30T19:44:25.619736+00:00", "trade", 13.19, 18.0]
["2026-09-30T19:44:25.622547+00:00", "trade", 13.16, 140.0]
["2026-09-30T19:44:28.031043+00:00", "trade", 13.193, 4.0]
["2026-09-30T19:44:28.658515+00:00", "trade", 13.2073, 100.0]
["2026-09-30T19:44:29.285804+00:00", "trade", 13.1932, 18.0]
["2026-09-30T19:44:29.773038+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:29.929475+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:30.010954+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:30.146897+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:30.151458+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:30.160775+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:30.523228+00:00", "trade", 13.149, 92.0]
["2026-09-30T19:44:32.611799+00:00", "trade", 13.1649, 1.0]
["2026-09-30T19:44:33.454883+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:33.454978+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:33.886429+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:33.886609+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:39.433471+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:44:39.434731+00:00", "trade", 13.1624, 20.0]
["2026-09-30T19:44:39.694734+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:40.591708+00:00", "trade", 13.1966, 2.0]
["2026-09-30T19:44:42.781356+00:00", "trade", 13.1665, 1.0]
["2026-09-30T19:44:44.665311+00:00", "trade", 13.16, 16.0]
["2026-09-30T19:44:45.483274+00:00", "trade", 13.1667, 90.0]
["2026-09-30T19:44:45.693844+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:45.693869+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:45.912438+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:44:46.489048+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:44:46.649164+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:44:46.916214+00:00", "trade", 13.1977, 4.0]
["2026-09-30T19:44:47.620741+00:00", "trade", 13.17, 8.0]
["2026-09-30T19:44:47.699288+00:00", "trade", 13.1977, 4.0]
["2026-09-30T19:44:50.890166+00:00", "trade", 13.1894, 2.0]
["2026-09-30T19:44:52.653132+00:00", "trade", 13.15, 7.0]
["2026-09-30T19:44:52.856301+00:00", "trade", 13.1689, 1.0]
["2026-09-30T19:44:54.547101+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:44:54.548641+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:44:54.549540+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:44:54.555549+00:00", "trade", 13.16, 182.0]
["2026-09-30T19:44:54.556709+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:44:54.578040+00:00", "trade", 13.16, 18.0]
["2026-09-30T19:44:54.595559+00:00", "trade", 13.16, 72.0]
["2026-09-30T19:44:55.621743+00:00", "trade", 13.1596, 1.0]
["2026-09-30T19:44:55.633314+00:00", "trade", 13.1884, 10.0]
["2026-09-30T19:44:55.727248+00:00", "trade", 13.149, 24.0]
["2026-09-30T19:44:55.997702+00:00", "trade", 13.198, 2.0]
["2026-09-30T19:44:59.040037+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:44:59.040644+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:44:59.140140+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:45:00.010977+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:45:00.376838+00:00", "trade", 13.155, 2.0]
["2026-09-30T19:45:01.030433+00:00", "trade", 13.15, 10.0]
["2026-09-30T19:45:01.031488+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:45:01.152190+00:00", "trade", 13.1701, 1.0]
["2026-09-30T19:45:02.357831+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:45:02.357846+00:00", "trade", 13.14, 3.0]
["2026-09-30T19:45:02.358703+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:45:04.206562+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:45:05.216428+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:45:05.216439+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:45:05.571883+00:00", "trade", 13.1983, 4.0]
["2026-09-30T19:45:05.954738+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:45:05.955757+00:00", "trade", 13.155, 2.0]
["2026-09-30T19:45:06.538727+00:00", "trade", 13.1982, 2.0]
["2026-09-30T19:45:08.939127+00:00", "trade", 13.146, 1.0]
["2026-09-30T19:45:08.945607+00:00", "trade", 13.1704, 90.0]
["2026-09-30T19:45:09.155537+00:00", "trade", 13.1483, 1.0]
["2026-09-30T19:45:09.436714+00:00", "trade", 13.1601, 14.0]
["2026-09-30T19:45:09.437770+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:45:11.211330+00:00", "trade", 13.1767, 1.0]
["2026-09-30T19:45:14.261374+00:00", "trade", 13.1898, 4.0]
["2026-09-30T19:45:14.680730+00:00", "trade", 13.1979, 1.0]
["2026-09-30T19:45:15.878806+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:45:17.300596+00:00", "trade", 13.14, 26.0]
["2026-09-30T19:45:17.300627+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.300656+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.300682+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.300692+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.300852+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.300857+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.300857+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:45:17.300857+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:17.300857+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:17.300872+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.300877+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.301002+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.301544+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.301615+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.302382+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.302547+00:00", "trade", 13.14, 150.0]
["2026-09-30T19:45:17.302959+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:45:17.306711+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.306712+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:17.306715+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:17.306771+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.306831+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.306982+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.306983+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:17.307007+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:17.307007+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:17.307012+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:17.307257+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307257+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307282+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307282+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307322+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307389+00:00", "trade", 13.15, 400.0]
["2026-09-30T19:45:17.307389+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:45:17.307512+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.307513+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307663+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307849+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307919+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:17.307960+00:00", "trade", 13.1421, 20.0]
["2026-09-30T19:45:17.309022+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:45:17.310267+00:00", "trade", 13.1475, 20.0]
["2026-09-30T19:45:17.311482+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:17.311505+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.311505+00:00", "trade", 13.14, 181.0]
["2026-09-30T19:45:17.311517+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.311578+00:00", "trade", 13.14, 127.0]
["2026-09-30T19:45:17.311578+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:17.311578+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:17.311581+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.311583+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.311584+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.311603+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.311603+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.311605+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.311608+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.311608+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.311613+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.311638+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.312194+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:17.312234+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.314695+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.315617+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.316855+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.320419+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.400805+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.414457+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.552210+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:17.553428+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:45:17.622737+00:00", "trade", 13.146, 13.0]
["2026-09-30T19:45:17.803740+00:00", "trade", 13.14, 7.0]
["2026-09-30T19:45:18.600911+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:45:19.304666+00:00", "trade", 13.1753, 7.0]
["2026-09-30T19:45:19.554996+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:45:19.568200+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:19.568209+00:00", "trade", 13.15, 30.0]
["2026-09-30T19:45:19.568212+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:19.568283+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:19.568283+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:19.568285+00:00", "trade", 13.15, 127.0]
["2026-09-30T19:45:19.568288+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:19.568288+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:19.568291+00:00", "trade", 13.15, 763.0]
["2026-09-30T19:45:19.568293+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:19.568303+00:00", "trade", 13.15, 37.0]
["2026-09-30T19:45:19.568324+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:19.568329+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:19.568339+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:19.568354+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:19.568528+00:00", "trade", 13.15, 1000.0]
["2026-09-30T19:45:19.568582+00:00", "trade", 13.15, 6.0]
["2026-09-30T19:45:19.568633+00:00", "trade", 13.15, 121.0]
["2026-09-30T19:45:19.568681+00:00", "trade", 13.15, 426.0]
["2026-09-30T19:45:19.568736+00:00", "trade", 13.15, 33.0]
["2026-09-30T19:45:19.568760+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:19.568763+00:00", "trade", 13.15, 24.0]
["2026-09-30T19:45:19.568800+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:19.568905+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.569060+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.569115+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.569156+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.569256+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.569346+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.569448+00:00", "trade", 13.1408, 21.0]
["2026-09-30T19:45:19.569501+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.569554+00:00", "trade", 13.15, 20.0]
["2026-09-30T19:45:19.569920+00:00", "trade", 13.15, 26.0]
["2026-09-30T19:45:19.572343+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.573476+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.575345+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.669369+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:19.669475+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:45:19.670967+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:45:19.671060+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:45:19.671075+00:00", "trade", 13.15, 40.0]
["2026-09-30T19:45:19.671084+00:00", "trade", 13.15, 40.0]
["2026-09-30T19:45:19.671084+00:00", "trade", 13.15, 70.0]
["2026-09-30T19:45:19.671087+00:00", "trade", 13.15, 60.0]
["2026-09-30T19:45:19.671629+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:19.671998+00:00", "trade", 13.15, 300.0]
["2026-09-30T19:45:19.673002+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:19.673243+00:00", "trade", 13.15, 20.0]
["2026-09-30T19:45:19.781876+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:20.111099+00:00", "trade", 13.145, 50.0]
["2026-09-30T19:45:20.116592+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:20.265291+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:20.269827+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:21.006558+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:21.007170+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:21.056632+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:21.056913+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:45:22.798183+00:00", "trade", 13.1848, 3.0]
["2026-09-30T19:45:23.595367+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:45:23.636273+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:45:23.912889+00:00", "trade", 13.1489, 1.0]
["2026-09-30T19:45:24.270534+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:45:25.083918+00:00", "trade", 13.16, 55.0]
["2026-09-30T19:45:25.088799+00:00", "trade", 13.16, 145.0]
["2026-09-30T19:45:25.114182+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:45:25.121297+00:00", "trade", 13.16, 145.0]
["2026-09-30T19:45:25.623729+00:00", "trade", 13.1479, 8.0]
["2026-09-30T19:45:25.847278+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:26.641102+00:00", "trade", 13.1492, 27.0]
["2026-09-30T19:45:27.026649+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:45:27.620326+00:00", "trade", 13.155, 10.0]
["2026-09-30T19:45:29.363135+00:00", "trade", 13.174, 1.0]
["2026-09-30T19:45:30.011004+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:30.745155+00:00", "trade", 13.1501, 1.0]
["2026-09-30T19:45:35.521050+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:35.815999+00:00", "trade", 13.1741, 32.0]
["2026-09-30T19:45:37.300762+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:37.542443+00:00", "trade", 13.1844, 9.0]
["2026-09-30T19:45:37.893281+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:37.910728+00:00", "trade", 13.1763, 2.0]
["2026-09-30T19:45:40.992089+00:00", "trade", 13.155, 1.0]
["2026-09-30T19:45:40.994139+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:42.224705+00:00", "trade", 13.1763, 2.0]
["2026-09-30T19:45:43.592209+00:00", "trade", 13.1577, 1.0]
["2026-09-30T19:45:44.013547+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:45:44.565293+00:00", "trade", 13.1765, 5.0]
["2026-09-30T19:45:45.889248+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:46.797185+00:00", "trade", 13.15, 3.0]
["2026-09-30T19:45:47.363756+00:00", "trade", 13.155, 14.0]
["2026-09-30T19:45:47.367494+00:00", "trade", 13.155, 8.0]
["2026-09-30T19:45:47.511182+00:00", "trade", 13.15, 38.0]
["2026-09-30T19:45:47.511205+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:47.511225+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:47.511240+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:45:47.511245+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:47.511245+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:47.511248+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:47.511255+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:47.511260+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:47.511260+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:47.512698+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:47.513871+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:47.513873+00:00", "trade", 13.15, 470.0]
["2026-09-30T19:45:47.513881+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.513881+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.513900+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:47.513930+00:00", "trade", 13.15, 380.0]
["2026-09-30T19:45:47.513931+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.513941+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.513981+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.513986+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514056+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514126+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:45:47.514126+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:47.514127+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514132+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:45:47.514132+00:00", "trade", 13.15, 20.0]
["2026-09-30T19:45:47.514135+00:00", "trade", 13.15, 20.0]
["2026-09-30T19:45:47.514152+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514156+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:45:47.514157+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514162+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514177+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514192+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514197+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514247+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:45:47.514348+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:45:47.514399+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:45:47.514437+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.514453+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:45:47.514504+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:45:47.514559+00:00", "trade", 13.15, 1100.0]
["2026-09-30T19:45:47.514703+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.514768+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.514969+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.515024+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.515166+00:00", "trade", 13.1545, 26.0]
["2026-09-30T19:45:47.515239+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.515283+00:00", "trade", 13.15, 40.0]
["2026-09-30T19:45:47.515289+00:00", "trade", 13.15, 60.0]
["2026-09-30T19:45:47.515292+00:00", "trade", 13.15, 40.0]
["2026-09-30T19:45:47.515295+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:45:47.515617+00:00", "trade", 13.151, 20.0]
["2026-09-30T19:45:47.515798+00:00", "trade", 13.15, 36.0]
["2026-09-30T19:45:47.517886+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.518166+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.519895+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.522767+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.522897+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.524582+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.524591+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.524672+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.605447+00:00", "trade", 13.15, 23.0]
["2026-09-30T19:45:47.614621+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:47.615207+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:48.588361+00:00", "trade", 13.1594, 1.0]
["2026-09-30T19:45:48.760295+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:48.760420+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:48.877790+00:00", "trade", 13.15, 30.0]
["2026-09-30T19:45:48.878500+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:48.881044+00:00", "trade", 13.15, 150.0]
["2026-09-30T19:45:48.882036+00:00", "trade", 13.15, 150.0]
["2026-09-30T19:45:49.401539+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:49.401669+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:49.401943+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:49.401948+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:49.401948+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:49.402183+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:45:49.403199+00:00", "trade", 13.15, 20.0]
["2026-09-30T19:45:49.773368+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:50.608504+00:00", "trade", 13.1427, 1.0]
["2026-09-30T19:45:50.629335+00:00", "trade", 13.1427, 1.0]
["2026-09-30T19:45:51.172561+00:00", "trade", 13.1427, 1.0]
["2026-09-30T19:45:51.613805+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:45:51.613807+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:45:51.613915+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:45:51.614180+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:51.622612+00:00", "trade", 13.14, 500.0]
["2026-09-30T19:45:51.626262+00:00", "trade", 13.14, 150.0]
["2026-09-30T19:45:51.626354+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:52.034657+00:00", "trade", 13.14, 21.0]
["2026-09-30T19:45:52.147750+00:00", "trade", 13.1489, 2.0]
["2026-09-30T19:45:52.614173+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:52.614815+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:54.624920+00:00", "trade", 13.1813, 1.0]
["2026-09-30T19:45:55.409717+00:00", "trade", 13.1345, 50.0]
["2026-09-30T19:45:55.625736+00:00", "trade", 13.1485, 5.0]
["2026-09-30T19:45:55.655098+00:00", "trade", 13.1483, 26.0]
["2026-09-30T19:45:56.072531+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:57.469796+00:00", "trade", 13.14, 400.0]
["2026-09-30T19:45:57.471044+00:00", "trade", 13.1414, 25.0]
["2026-09-30T19:45:58.480267+00:00", "trade", 13.1345, 2.0]
["2026-09-30T19:45:58.558354+00:00", "trade", 13.181, 1.0]
["2026-09-30T19:45:59.212761+00:00", "trade", 13.15, 10.0]
["2026-09-30T19:46:00.011021+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.173743+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.178207+00:00", "trade", 13.14, 5.0]
["2026-09-30T19:46:00.197224+00:00", "trade", 13.14, 19.0]
["2026-09-30T19:46:00.357730+00:00", "trade", 13.1714, 2.0]
["2026-09-30T19:46:02.074440+00:00", "trade", 13.14, 25.0]
["2026-09-30T19:46:04.516812+00:00", "trade", 13.14, 9.0]
["2026-09-30T19:46:04.800711+00:00", "trade", 13.181, 1.0]
["2026-09-30T19:46:05.569142+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:07.484535+00:00", "trade", 13.15, 20.0]
["2026-09-30T19:46:07.484535+00:00", "trade", 13.15, 30.0]
["2026-09-30T19:46:07.484550+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:46:07.484571+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:07.484577+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:46:07.484621+00:00", "quote", 13.14, 13.15]
["2026-09-30T19:46:07.484737+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.484740+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:46:07.484757+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.484762+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.484762+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.484772+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.484782+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.485127+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.485313+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.485453+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.490468+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:46:07.490525+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:46:07.491793+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:07.834733+00:00", "trade", 13.1688, 140.0]
["2026-09-30T19:46:08.919794+00:00", "trade", 13.1401, 30.0]
["2026-09-30T19:46:08.992697+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:09.193754+00:00", "trade", 13.15, 2.0]
["2026-09-30T19:46:09.302439+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:09.302499+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:09.302714+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:09.302840+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:10.576454+00:00", "trade", 13.1812, 14.0]
["2026-09-30T19:46:10.579091+00:00", "trade", 13.1812, 5.0]
["2026-09-30T19:46:11.552569+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.552619+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.552669+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.553000+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.553015+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.553050+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.553802+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.574166+00:00", "trade", 13.1806, 2.0]
["2026-09-30T19:46:11.789888+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.789898+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:11.790490+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.790585+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:11.790971+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.791046+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:11.791487+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.791527+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:11.791993+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:11.792008+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:13.056660+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.056685+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.057130+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:46:13.057407+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.057778+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.061081+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.061111+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.099691+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:46:13.100942+00:00", "trade", 13.1493, 21.0]
["2026-09-30T19:46:13.486542+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:13.487547+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:46:13.487886+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.489363+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:46:13.489720+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:13.490397+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.490512+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.490512+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.491118+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:13.491439+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:13.491439+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.491880+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:13.491910+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:15.116353+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:15.116403+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:15.116408+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:15.842759+00:00", "trade", 13.1803, 38.0]
["2026-09-30T19:46:15.844289+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:16.879606+00:00", "trade", 13.1609, 13.0]
["2026-09-30T19:46:16.884276+00:00", "trade", 13.1609, 4.0]
["2026-09-30T19:46:16.893978+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:16.893987+00:00", "trade", 13.16, 9.0]
["2026-09-30T19:46:16.893987+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:16.894002+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:46:16.894015+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:16.894015+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:16.894030+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:16.894050+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:16.894074+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:46:16.894080+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:16.894085+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:46:16.894125+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:16.894125+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:16.894220+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:16.894230+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:46:16.894240+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:16.894245+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:16.894249+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:46:16.894252+00:00", "trade", 13.16, 9.0]
["2026-09-30T19:46:16.894252+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:16.894389+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:46:16.894444+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:46:16.894597+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:16.894633+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:46:16.894666+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:16.895573+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:16.895574+00:00", "trade", 13.17, 400.0]
["2026-09-30T19:46:16.895632+00:00", "trade", 13.17, 17.0]
["2026-09-30T19:46:16.895634+00:00", "trade", 13.17, 60.0]
["2026-09-30T19:46:16.895637+00:00", "trade", 13.17, 21.0]
["2026-09-30T19:46:16.895652+00:00", "trade", 13.17, 25.0]
["2026-09-30T19:46:16.895848+00:00", "trade", 13.1565, 20.0]
["2026-09-30T19:46:16.895914+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:16.895944+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:16.895944+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.895950+00:00", "trade", 13.17, 17.0]
["2026-09-30T19:46:16.895959+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896020+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896024+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896059+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896089+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896105+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896109+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896135+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896135+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896180+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896190+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896195+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896205+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896531+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896546+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896686+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.896843+00:00", "trade", 13.1503, 20.0]
["2026-09-30T19:46:16.897984+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.898425+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.898948+00:00", "trade", 13.17, 70.0]
["2026-09-30T19:46:16.899703+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.899708+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.900915+00:00", "trade", 13.17, 150.0]
["2026-09-30T19:46:16.900918+00:00", "trade", 13.17, 50.0]
["2026-09-30T19:46:16.900951+00:00", "trade", 13.17, 8.0]
["2026-09-30T19:46:16.901056+00:00", "trade", 13.17, 60.0]
["2026-09-30T19:46:16.903742+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:16.904358+00:00", "trade", 13.17, 38.0]
["2026-09-30T19:46:16.904367+00:00", "trade", 13.17, 60.0]
["2026-09-30T19:46:16.904436+00:00", "trade", 13.17, 38.0]
["2026-09-30T19:46:16.904442+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904448+00:00", "trade", 13.17, 38.0]
["2026-09-30T19:46:16.904487+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904524+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904533+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904545+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904545+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904560+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904593+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904611+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904647+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904680+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904713+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904725+00:00", "trade", 13.17, 40.0]
["2026-09-30T19:46:16.904737+00:00", "trade", 13.17, 60.0]
["2026-09-30T19:46:16.904737+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904764+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.904800+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.905615+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:46:16.907301+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:16.909278+00:00", "trade", 13.17, 90.0]
["2026-09-30T19:46:16.916507+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:16.951363+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:46:16.960321+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:46:16.978175+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:46:16.995772+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:17.001185+00:00", "trade", 13.17, 300.0]
["2026-09-30T19:46:17.002437+00:00", "trade", 13.17, 23.0]
["2026-09-30T19:46:17.146745+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:19.023964+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:19.035802+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:19.037904+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:46:19.113931+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:46:19.928824+00:00", "trade", 13.17, 2000.0]
["2026-09-30T19:46:19.930075+00:00", "trade", 13.17, 34.0]
["2026-09-30T19:46:19.930462+00:00", "trade", 13.17, 107.0]
["2026-09-30T19:46:19.930462+00:00", "trade", 13.17, 93.0]
["2026-09-30T19:46:19.931765+00:00", "trade", 13.17, 13.0]
["2026-09-30T19:46:20.491982+00:00", "trade", 13.17, 55.0]
["2026-09-30T19:46:21.217318+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:46:21.227455+00:00", "trade", 13.17, 9.0]
["2026-09-30T19:46:21.227528+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:21.227558+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:21.227561+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:21.227569+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:21.227599+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:21.227904+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:21.228396+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:21.228506+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:21.229690+00:00", "trade", 13.16, 87.0]
["2026-09-30T19:46:21.229702+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:46:21.232971+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:21.263474+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:22.261898+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:22.261903+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:22.261948+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:22.262539+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:22.262630+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:23.777510+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:46:23.779049+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:23.782956+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:46:23.785779+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:24.231069+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:46:24.231117+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:46:24.253337+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:46:24.266557+00:00", "trade", 13.17, 99.0]
["2026-09-30T19:46:25.049113+00:00", "trade", 13.1581, 1.0]
["2026-09-30T19:46:25.051931+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:29.025375+00:00", "trade", 13.17, 99.0]
["2026-09-30T19:46:29.026394+00:00", "trade", 13.18, 2.0]
["2026-09-30T19:46:30.011053+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:31.800352+00:00", "trade", 13.1793, 1.0]
["2026-09-30T19:46:32.063769+00:00", "trade", 13.1793, 1.0]
["2026-09-30T19:46:33.167153+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:33.167354+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:33.167354+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:33.392891+00:00", "trade", 13.17, 96.0]
["2026-09-30T19:46:33.770112+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:33.770137+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:33.771550+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:33.771720+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:33.969025+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:33.969080+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:36.379505+00:00", "trade", 13.1755, 1.0]
["2026-09-30T19:46:41.894084+00:00", "trade", 13.1793, 1.0]
["2026-09-30T19:46:43.359101+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:46:43.572920+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:44.714917+00:00", "trade", 13.1701, 30.0]
["2026-09-30T19:46:45.785177+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:45.785204+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:46:45.785540+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:45.785772+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:45.785797+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:45.786007+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:45.786184+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:45.786214+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:46:45.786301+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:46:45.786629+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:46:45.786662+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:45.786814+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:45.786888+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:46:45.789784+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:46:45.790135+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:46:47.269730+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:47.269750+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:47.270487+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:48.517567+00:00", "trade", 13.1755, 1.0]
["2026-09-30T19:46:48.837524+00:00", "trade", 13.16, 34.0]
["2026-09-30T19:46:50.534859+00:00", "trade", 13.1774, 10.0]
["2026-09-30T19:46:51.075845+00:00", "trade", 13.1564, 300.0]
["2026-09-30T19:46:51.079526+00:00", "trade", 13.1564, 16.0]
["2026-09-30T19:46:51.432749+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:51.436934+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:51.443575+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:51.919604+00:00", "trade", 13.1795, 1.0]
["2026-09-30T19:46:52.238707+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:46:52.238735+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:46:52.239080+00:00", "trade", 13.165, 80.0]
["2026-09-30T19:46:52.239982+00:00", "trade", 13.1686, 21.0]
["2026-09-30T19:46:53.168185+00:00", "trade", 13.164, 1.0]
["2026-09-30T19:46:53.455333+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:53.455334+00:00", "trade", 13.16, 17.0]
["2026-09-30T19:46:53.455338+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:53.455338+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:53.455340+00:00", "trade", 13.16, 43.0]
["2026-09-30T19:46:53.455363+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:53.455397+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:46:53.455397+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:46:53.455418+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:53.455438+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:53.455709+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:53.455935+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:53.455940+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:53.456306+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.456792+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.456792+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.457268+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.457268+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.457709+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.457789+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.457789+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.457949+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.458190+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.458230+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.458310+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.458426+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.458746+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.458791+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.459268+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.459268+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.459749+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.459749+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.460230+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.460270+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.460751+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.460751+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:53.461072+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:53.461272+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:53.461307+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:53.461593+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:53.461819+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:53.461834+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:53.461909+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:53.466795+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:53.489959+00:00", "trade", 13.15, 32.0]
["2026-09-30T19:46:53.598348+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:53.598353+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:53.602493+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:53.606954+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:54.055685+00:00", "trade", 13.182, 100.0]
["2026-09-30T19:46:54.370672+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:46:54.717979+00:00", "trade", 13.15, 124.0]
["2026-09-30T19:46:55.997717+00:00", "trade", 13.155, 4.0]
["2026-09-30T19:46:57.494978+00:00", "trade", 13.1649, 25.0]
["2026-09-30T19:46:57.509102+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:57.513808+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:57.519752+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:58.618016+00:00", "trade", 13.161, 1.0]
["2026-09-30T19:46:59.863134+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:59.863205+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:59.967402+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:59.967708+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:00.011076+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:00.110793+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:00.110849+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:00.111824+00:00", "trade", 13.16, 179.0]
["2026-09-30T19:47:00.111876+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:00.115195+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:47:00.117691+00:00", "trade", 13.16, 65.0]
["2026-09-30T19:47:00.128564+00:00", "trade", 13.16, 135.0]
["2026-09-30T19:47:00.400017+00:00", "trade", 13.16, 167.0]
["2026-09-30T19:47:00.401265+00:00", "trade", 13.1592, 22.0]
["2026-09-30T19:47:00.412596+00:00", "trade", 13.16, 133.0]
["2026-09-30T19:47:00.413578+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:00.413603+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:00.483640+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:02.088920+00:00", "trade", 13.1791, 1.0]
["2026-09-30T19:47:02.956304+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:02.956329+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:03.511529+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:03.511544+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:05.286690+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:05.286705+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:05.973368+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:06.538729+00:00", "trade", 13.1552, 2.0]
["2026-09-30T19:47:08.151948+00:00", "trade", 13.1655, 1.0]
["2026-09-30T19:47:08.540878+00:00", "trade", 13.1791, 7.0]
["2026-09-30T19:47:10.313458+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:10.313513+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:11.966643+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:11.966964+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:13.143386+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:13.633348+00:00", "trade", 13.1561, 42.0]
["2026-09-30T19:47:15.467039+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:47:15.467623+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:15.468239+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:15.468585+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:15.513567+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:15.514359+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:15.514389+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:15.514599+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:15.543343+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:18.408519+00:00", "trade", 13.1577, 1.0]
["2026-09-30T19:47:18.410851+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:19.419746+00:00", "trade", 13.15, 32.0]
["2026-09-30T19:47:20.298727+00:00", "trade", 13.1588, 1.0]
["2026-09-30T19:47:21.043448+00:00", "trade", 13.156, 62.0]
["2026-09-30T19:47:21.200412+00:00", "trade", 13.156, 100.0]
["2026-09-30T19:47:22.044627+00:00", "trade", 13.155, 4.0]
["2026-09-30T19:47:22.048062+00:00", "trade", 13.155, 28.0]
["2026-09-30T19:47:22.444547+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:22.970550+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:47:24.750229+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:24.765954+00:00", "trade", 13.155, 50.0]
["2026-09-30T19:47:24.766068+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:47:24.766131+00:00", "trade", 13.155, 208.0]
["2026-09-30T19:47:27.575077+00:00", "trade", 13.156, 4.0]
["2026-09-30T19:47:27.985833+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:28.119621+00:00", "trade", 13.156, 100.0]
["2026-09-30T19:47:28.122279+00:00", "trade", 13.156, 27.0]
["2026-09-30T19:47:28.125229+00:00", "trade", 13.156, 27.0]
["2026-09-30T19:47:29.873818+00:00", "trade", 13.1587, 4.0]
["2026-09-30T19:47:30.011098+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:30.402704+00:00", "trade", 13.1562, 17.0]
["2026-09-30T19:47:30.731999+00:00", "trade", 13.155, 200.0]
["2026-09-30T19:47:30.738915+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:47:30.753635+00:00", "trade", 13.155, 161.0]
["2026-09-30T19:47:30.754471+00:00", "trade", 13.155, 39.0]
["2026-09-30T19:47:30.769708+00:00", "trade", 13.155, 61.0]
["2026-09-30T19:47:32.327647+00:00", "trade", 13.1577, 16.0]
["2026-09-30T19:47:33.710749+00:00", "trade", 13.156, 103.0]
["2026-09-30T19:47:37.324872+00:00", "trade", 13.1597, 1.0]
["2026-09-30T19:47:37.363826+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:37.382540+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:47:37.497984+00:00", "trade", 13.1804, 1.0]
["2026-09-30T19:47:37.910704+00:00", "trade", 13.1584, 2.0]
["2026-09-30T19:47:38.063013+00:00", "trade", 13.1585, 4.0]
["2026-09-30T19:47:38.417703+00:00", "trade", 13.156, 30.0]
["2026-09-30T19:47:39.458046+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:39.739601+00:00", "trade", 13.1803, 2.0]
["2026-09-30T19:47:40.238466+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:41.444403+00:00", "trade", 13.1804, 100.0]
["2026-09-30T19:47:44.408924+00:00", "trade", 13.15, 17.0]
["2026-09-30T19:47:44.410491+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:47:44.410557+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:47:44.410560+00:00", "trade", 13.15, 15.0]
["2026-09-30T19:47:44.410560+00:00", "trade", 13.13, 7560.0]
["2026-09-30T19:47:44.410564+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.410566+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.410569+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.410650+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.410677+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.410707+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:44.410712+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:44.410716+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:47:44.410717+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:44.410720+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:47:44.410723+00:00", "trade", 13.15, 77.0]
["2026-09-30T19:47:44.410723+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.410753+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:44.410758+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:44.410908+00:00", "quote", 13.15, 13.15]
["2026-09-30T19:47:44.410918+00:00", "quote", 13.15, 13.14]
["2026-09-30T19:47:44.410957+00:00", "trade", 13.15, 68.0]
["2026-09-30T19:47:44.410996+00:00", "trade", 13.15, 32.0]
["2026-09-30T19:47:44.410999+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:47:44.411033+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411063+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411133+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411263+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:47:44.411354+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411399+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411449+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.411449+00:00", "quote", 13.13, 13.13]
["2026-09-30T19:47:44.411449+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:47:44.411474+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.411474+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411495+00:00", "trade", 13.13, 77.0]
["2026-09-30T19:47:44.411499+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411529+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411559+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:47:44.411618+00:00", "trade", 13.14, 37.0]
["2026-09-30T19:47:44.411675+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.411681+00:00", "trade", 13.13, 30.0]
["2026-09-30T19:47:44.411823+00:00", "trade", 13.14, 25.0]
["2026-09-30T19:47:44.411832+00:00", "trade", 13.1326, 145.0]
["2026-09-30T19:47:44.412060+00:00", "trade", 13.135, 200.0]
["2026-09-30T19:47:44.412244+00:00", "trade", 13.1381, 20.0]
["2026-09-30T19:47:44.412659+00:00", "trade", 13.11, 12.0]
["2026-09-30T19:47:44.412687+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.412717+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.412727+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.412757+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.412757+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.412762+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.412770+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:47:44.412772+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:47:44.412772+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.412772+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:47:44.412774+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:47:44.412776+00:00", "trade", 13.12, 77.0]
["2026-09-30T19:47:44.412776+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:47:44.412792+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:47:44.412792+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:47:44.412792+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:47:44.412797+00:00", "trade", 13.1, 1000.0]
["2026-09-30T19:47:44.412810+00:00", "trade", 13.1, 75.0]
["2026-09-30T19:47:44.412812+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:47:44.412813+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:47:44.412815+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:47:44.412907+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:47:44.412947+00:00", "quote", 13.12, 13.12]
["2026-09-30T19:47:44.413048+00:00", "quote", 13.12, 13.12]
["2026-09-30T19:47:44.413063+00:00", "quote", 13.12, 13.12]
["2026-09-30T19:47:44.413068+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:47:44.413173+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:47:44.413178+00:00", "quote", 13.11, 13.11]
["2026-09-30T19:47:44.413308+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:47:44.413318+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:47:44.413374+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:47:44.413432+00:00", "trade", 13.12, 25.0]
["2026-09-30T19:47:44.413441+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:47:44.413489+00:00", "trade", 13.135, 200.0]
["2026-09-30T19:47:44.413509+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:47:44.413525+00:00", "trade", 13.12, 300.0]
["2026-09-30T19:47:44.413604+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:47:44.413612+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:47:44.413644+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:47:44.413674+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.413679+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.413732+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:47:44.413855+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.413895+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:47:44.414045+00:00", "trade", 13.1147, 35.0]
["2026-09-30T19:47:44.414175+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:47:44.414216+00:00", "trade", 13.1, 15.0]
["2026-09-30T19:47:44.414259+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:47:44.414311+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.414311+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.414326+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.414336+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.414361+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.414406+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:47:44.414581+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:47:44.414590+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:47:44.414593+00:00", "trade", 13.09, 6.0]
["2026-09-30T19:47:44.414596+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:47:44.414604+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:47:44.414632+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.414646+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.414677+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.414872+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:47:44.414974+00:00", "trade", 13.1179, 20.0]
["2026-09-30T19:47:44.414992+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:47:44.414992+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:47:44.415027+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:47:44.415112+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:47:44.415112+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.415143+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.415208+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.415213+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.415218+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.415233+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.415263+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.416486+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.416959+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:47:44.417112+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.417553+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.418796+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:47:44.418856+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.420438+00:00", "trade", 13.15, 11.0]
["2026-09-30T19:47:44.421087+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.421142+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.421764+00:00", "trade", 13.09, 414.0]
["2026-09-30T19:47:44.421773+00:00", "trade", 13.09, 60.0]
["2026-09-30T19:47:44.421773+00:00", "trade", 13.095, 104.0]
["2026-09-30T19:47:44.421825+00:00", "trade", 13.09, 60.0]
["2026-09-30T19:47:44.421825+00:00", "trade", 13.09, 70.0]
["2026-09-30T19:47:44.421828+00:00", "trade", 13.095, 40.0]
["2026-09-30T19:47:44.421828+00:00", "trade", 13.095, 30.0]
["2026-09-30T19:47:44.421831+00:00", "trade", 13.09, 40.0]
["2026-09-30T19:47:44.421833+00:00", "trade", 13.095, 53.0]
["2026-09-30T19:47:44.422041+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:47:44.422041+00:00", "trade", 13.095, 29.0]
["2026-09-30T19:47:44.422154+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.422273+00:00", "trade", 13.095, 100.0]
["2026-09-30T19:47:44.422324+00:00", "trade", 13.095, 40.0]
["2026-09-30T19:47:44.422378+00:00", "trade", 13.095, 67.0]
["2026-09-30T19:47:44.422429+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:47:44.422489+00:00", "trade", 13.11, 793.0]
["2026-09-30T19:47:44.423009+00:00", "trade", 13.1106, 20.0]
["2026-09-30T19:47:44.423112+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.423731+00:00", "trade", 13.1007, 30.0]
["2026-09-30T19:47:44.429944+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:47:44.432118+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.456449+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:47:44.462054+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.489422+00:00", "trade", 13.095, 300.0]
["2026-09-30T19:47:44.491287+00:00", "trade", 13.095, 350.0]
["2026-09-30T19:47:44.516659+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:47:44.520366+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:47:44.520949+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:47:44.521515+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:47:44.522128+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:47:44.523734+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:47:44.523761+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:47:44.523776+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:47:44.523796+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:47:44.523806+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:47:44.523827+00:00", "trade", 13.08, 67.0]
["2026-09-30T19:47:44.523827+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:47:44.523841+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:47:44.523891+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:47:44.523956+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:47:44.524014+00:00", "trade", 13.085, 200.0]
["2026-09-30T19:47:44.524187+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:47:44.524468+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:47:44.524588+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:47:44.524748+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:47:44.525081+00:00", "trade", 13.0988, 20.0]
["2026-09-30T19:47:44.525305+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:47:44.525786+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:47:44.526502+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:47:44.529244+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:47:44.602493+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:47:44.603541+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:47:44.607985+00:00", "trade", 13.07, 150.0]
["2026-09-30T19:47:44.608048+00:00", "trade", 13.07, 50.0]
["2026-09-30T19:47:44.608566+00:00", "trade", 13.07, 150.0]
["2026-09-30T19:47:44.618023+00:00", "trade", 13.07, 150.0]
["2026-09-30T19:47:44.623814+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:47:44.641659+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:47:44.644432+00:00", "trade", 13.07, 150.0]
["2026-09-30T19:47:44.644766+00:00", "trade", 13.07, 300.0]
["2026-09-30T19:47:44.646011+00:00", "trade", 13.0724, 21.0]
["2026-09-30T19:47:44.647632+00:00", "trade", 13.07, 150.0]
["2026-09-30T19:47:45.103580+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:47:45.886974+00:00", "trade", 13.059, 3.0]
["2026-09-30T19:47:45.908118+00:00", "trade", 13.07, 85.0]
["2026-09-30T19:47:47.309170+00:00", "trade", 13.1378, 4.0]
["2026-09-30T19:47:49.745750+00:00", "trade", 13.0645, 100.0]
["2026-09-30T19:47:52.746732+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:47:54.857030+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:47:54.859249+00:00", "trade", 13.0608, 50.0]
["2026-09-30T19:47:55.284605+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:47:55.775414+00:00", "trade", 13.1541, 4.0]
["2026-09-30T19:47:55.970313+00:00", "trade", 13.09, 51.0]
["2026-09-30T19:47:55.972472+00:00", "trade", 13.07, 24.0]
["2026-09-30T19:47:55.979031+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:47:55.979407+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:47:56.258257+00:00", "trade", 13.1669, 2.0]
["2026-09-30T19:47:57.567759+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:47:57.754028+00:00", "trade", 13.135, 4.0]
["2026-09-30T19:47:57.879093+00:00", "trade", 13.1518, 10.0]
["2026-09-30T19:47:58.825304+00:00", "trade", 13.06, 33.0]
["2026-09-30T19:47:59.301378+00:00", "trade", 13.1668, 1.0]
["2026-09-30T19:47:59.740122+00:00", "trade", 13.1668, 7.0]
["2026-09-30T19:48:00.011121+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:48:00.140025+00:00", "trade", 13.1208, 1.0]
["2026-09-30T19:48:00.301719+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:00.330976+00:00", "trade", 13.07, 89.0]
["2026-09-30T19:48:00.331135+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.331139+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.331139+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.331141+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.331201+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.331217+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:48:00.331278+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:48:00.331498+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:48:00.331513+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:48:00.331518+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:48:00.331518+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:48:00.331520+00:00", "trade", 13.05, 3431.0]
["2026-09-30T19:48:00.331526+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.331583+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:48:00.331619+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.331686+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.331924+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:00.331954+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:00.332164+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.332395+00:00", "trade", 13.0612, 20.0]
["2026-09-30T19:48:00.332404+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.332545+00:00", "trade", 13.05, 400.0]
["2026-09-30T19:48:00.332666+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.332765+00:00", "trade", 13.05, 62.0]
["2026-09-30T19:48:00.333342+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:00.336052+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:48:00.336446+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.336623+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.336731+00:00", "trade", 13.045, 21.0]
["2026-09-30T19:48:00.337691+00:00", "trade", 13.0489, 20.0]
["2026-09-30T19:48:00.338265+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.339068+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:48:00.339068+00:00", "trade", 13.045, 50.0]
["2026-09-30T19:48:00.339372+00:00", "trade", 13.045, 60.0]
["2026-09-30T19:48:00.340788+00:00", "trade", 13.045, 38.0]
["2026-09-30T19:48:00.340794+00:00", "trade", 13.045, 38.0]
["2026-09-30T19:48:00.340875+00:00", "trade", 13.045, 22.0]
["2026-09-30T19:48:00.340890+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.358921+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:48:00.426033+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.426053+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.426188+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.426206+00:00", "trade", 13.04, 12.0]
["2026-09-30T19:48:00.426218+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.426273+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.426303+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.426333+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.435139+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.435240+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.531877+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:00.568598+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.612893+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:00.614141+00:00", "trade", 13.0475, 20.0]
["2026-09-30T19:48:00.686755+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:48:00.686806+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:48:00.686824+00:00", "trade", 13.045, 50.0]
["2026-09-30T19:48:00.686828+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.686842+00:00", "trade", 13.045, 10.0]
["2026-09-30T19:48:00.686869+00:00", "trade", 13.045, 40.0]
["2026-09-30T19:48:00.686923+00:00", "trade", 13.045, 10.0]
["2026-09-30T19:48:00.686932+00:00", "trade", 13.045, 10.0]
["2026-09-30T19:48:00.686932+00:00", "trade", 13.045, 10.0]
["2026-09-30T19:48:00.686938+00:00", "trade", 13.045, 10.0]
["2026-09-30T19:48:00.687025+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:48:00.687106+00:00", "trade", 13.045, 10.0]
["2026-09-30T19:48:00.687139+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.687204+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:00.687224+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.687248+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:00.687248+00:00", "trade", 13.045, 150.0]
["2026-09-30T19:48:00.687287+00:00", "trade", 13.045, 50.0]
["2026-09-30T19:48:00.687344+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.687350+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:48:00.688135+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.688586+00:00", "trade", 13.0446, 20.0]
["2026-09-30T19:48:00.688748+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.688805+00:00", "trade", 13.045, 98.0]
["2026-09-30T19:48:00.688809+00:00", "trade", 13.045, 2.0]
["2026-09-30T19:48:00.690688+00:00", "trade", 13.045, 50.0]
["2026-09-30T19:48:00.694438+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:48:00.704160+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:00.867301+00:00", "trade", 13.0307, 20.0]
["2026-09-30T19:48:01.349867+00:00", "trade", 13.045, 300.0]
["2026-09-30T19:48:01.350280+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:01.350305+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:01.350508+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:48:01.351057+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:01.351124+00:00", "trade", 13.0448, 20.0]
["2026-09-30T19:48:01.356850+00:00", "trade", 13.045, 200.0]
["2026-09-30T19:48:01.496270+00:00", "trade", 13.045, 20.0]
["2026-09-30T19:48:02.144017+00:00", "trade", 13.045, 37.0]
["2026-09-30T19:48:03.294471+00:00", "trade", 13.06, 40.0]
["2026-09-30T19:48:03.294534+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:03.294555+00:00", "trade", 13.06, 1.0]
["2026-09-30T19:48:03.294579+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:03.294583+00:00", "trade", 13.06, 76.0]
["2026-09-30T19:48:03.294583+00:00", "trade", 13.06, 60.0]
["2026-09-30T19:48:03.294591+00:00", "trade", 13.06, 300.0]
["2026-09-30T19:48:03.294627+00:00", "trade", 13.06, 1.0]
["2026-09-30T19:48:03.294651+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:03.294654+00:00", "trade", 13.06, 75.0]
["2026-09-30T19:48:03.294669+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:03.294749+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:48:03.294834+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:48:03.294835+00:00", "trade", 13.06, 700.0]
["2026-09-30T19:48:03.294859+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:48:03.294884+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:48:03.294895+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:03.294909+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:48:03.294991+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:03.295120+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:48:03.295256+00:00", "trade", 13.06, 5.0]
["2026-09-30T19:48:03.295365+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:48:03.295405+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:48:03.295520+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:48:03.295661+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:48:03.295902+00:00", "trade", 13.0544, 21.0]
["2026-09-30T19:48:03.296477+00:00", "trade", 13.065, 100.0]
["2026-09-30T19:48:03.296633+00:00", "trade", 13.065, 53.0]
["2026-09-30T19:48:03.296687+00:00", "trade", 13.065, 41.0]
["2026-09-30T19:48:03.296702+00:00", "trade", 13.055, 90.0]
["2026-09-30T19:48:03.297974+00:00", "trade", 13.0608, 20.0]
["2026-09-30T19:48:03.301891+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:48:03.306250+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:48:03.306304+00:00", "trade", 13.08, 75.0]
["2026-09-30T19:48:03.306361+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:48:03.306596+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:48:03.306596+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:48:03.306597+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:48:03.306612+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:48:03.306617+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:48:03.306667+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:48:03.306677+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:48:03.306722+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:48:03.306747+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:48:03.306857+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:48:03.306857+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:48:03.306861+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:48:03.306913+00:00", "quote", 13.07, 13.08]
["2026-09-30T19:48:03.307013+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:48:03.307043+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:48:03.307324+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:48:03.308962+00:00", "trade", 13.09, 63.0]
["2026-09-30T19:48:03.308974+00:00", "trade", 13.09, 40.0]
["2026-09-30T19:48:03.309133+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309138+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309146+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:48:03.309206+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:48:03.309229+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309233+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309248+00:00", "trade", 13.085, 300.0]
["2026-09-30T19:48:03.309251+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:48:03.309251+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:48:03.309253+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309258+00:00", "trade", 13.08, 179.0]
["2026-09-30T19:48:03.309258+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:48:03.309258+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309268+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309380+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:48:03.309492+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:48:03.309499+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:48:03.309514+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:48:03.309543+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:48:03.309561+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:48:03.309594+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:48:03.309619+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309629+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:48:03.309639+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:48:03.309639+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309654+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:48:03.309704+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309705+00:00", "trade", 13.09, 36.0]
["2026-09-30T19:48:03.309705+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:48:03.309708+00:00", "trade", 13.09, 36.0]
["2026-09-30T19:48:03.309732+00:00", "trade", 13.09, 36.0]
["2026-09-30T19:48:03.309760+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309762+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:48:03.309764+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309769+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309801+00:00", "trade", 13.09, 8.0]
["2026-09-30T19:48:03.309804+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309804+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309808+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:48:03.309814+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309820+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309835+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309855+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309856+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:48:03.309900+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309913+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:48:03.309913+00:00", "trade", 13.09, 35.0]
["2026-09-30T19:48:03.309916+00:00", "trade", 13.09, 5.0]
["2026-09-30T19:48:03.309925+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309930+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:48:03.309931+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:48:03.309935+00:00", "quote", 13.09, 13.09]
["2026-09-30T19:48:03.309945+00:00", "quote", 13.09, 13.09]
["2026-09-30T19:48:03.309964+00:00", "trade", 13.09, 36.0]
["2026-09-30T19:48:03.309965+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.309970+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.309975+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.309976+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:48:03.309976+00:00", "trade", 13.09, 64.0]
["2026-09-30T19:48:03.309994+00:00", "trade", 13.09, 88.0]
["2026-09-30T19:48:03.309995+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310005+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310024+00:00", "trade", 13.09, 10.0]
["2026-09-30T19:48:03.310039+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:48:03.310075+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310110+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310110+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310117+00:00", "trade", 13.09, 27.0]
["2026-09-30T19:48:03.310165+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310230+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310496+00:00", "trade", 13.0811, 24.0]
["2026-09-30T19:48:03.310496+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310807+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.310922+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.311158+00:00", "trade", 13.0867, 20.0]
["2026-09-30T19:48:03.312120+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.321081+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:48:03.364041+00:00", "trade", 13.09, 7.0]
["2026-09-30T19:48:03.383705+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.437568+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:03.502518+00:00", "trade", 13.09, 874.0]
["2026-09-30T19:48:03.550358+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:48:03.552581+00:00", "trade", 13.095, 60.0]
["2026-09-30T19:48:03.977407+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:04.709504+00:00", "trade", 13.0908, 232.0]
["2026-09-30T19:48:04.709728+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:04.710084+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:48:04.710592+00:00", "trade", 13.09, 232.0]
["2026-09-30T19:48:04.710974+00:00", "trade", 13.09, 20.0]
["2026-09-30T19:48:04.710991+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:04.711342+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:48:04.711350+00:00", "trade", 13.09, 625.0]
["2026-09-30T19:48:04.711538+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:48:04.711539+00:00", "trade", 13.09, 783.0]
["2026-09-30T19:48:04.711568+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:48:04.711653+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:48:04.711718+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:48:04.711728+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:48:04.711898+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.712520+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:48:04.712590+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.712595+00:00", "trade", 13.0904, 20.0]
["2026-09-30T19:48:04.712700+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.712986+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:48:04.713046+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.713507+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:48:04.713547+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.713593+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.719411+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.721586+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.762604+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.773961+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:04.774242+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:05.082901+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:05.083051+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:05.083176+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:05.083452+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:05.083502+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:05.084053+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:05.084309+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:05.597589+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:06.713225+00:00", "trade", 13.1445, 1.0]
["2026-09-30T19:48:07.339711+00:00", "trade", 13.0931, 19.0]
["2026-09-30T19:48:07.486700+00:00", "trade", 13.1087, 2.0]
["2026-09-30T19:48:07.999275+00:00", "trade", 13.1084, 4.0]
["2026-09-30T19:48:08.738232+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:48:08.738793+00:00", "trade", 13.1506, 700.0]
["2026-09-30T19:48:11.743327+00:00", "trade", 13.08, 25.0]
["2026-09-30T19:48:11.749032+00:00", "trade", 13.08, 25.0]
["2026-09-30T19:48:11.757175+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:48:11.849440+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:11.861107+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:11.861112+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:11.861178+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:48:11.861178+00:00", "trade", 13.08, 12.0]
["2026-09-30T19:48:11.861202+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:11.861749+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:11.960634+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:11.960704+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:13.113676+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:13.313776+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:14.490762+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:48:14.491427+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:15.064429+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:15.302936+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:15.303011+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:15.303352+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:15.304309+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:15.304470+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:15.305432+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:15.843700+00:00", "trade", 13.1074, 9.0]
["2026-09-30T19:48:16.801905+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:16.882183+00:00", "trade", 13.1426, 1.0]
["2026-09-30T19:48:17.256041+00:00", "trade", 13.0641, 32.0]
["2026-09-30T19:48:17.538913+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:17.538960+00:00", "trade", 13.06, 25.0]
["2026-09-30T19:48:17.539103+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:48:17.539107+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:17.539109+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:48:17.539109+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:48:17.539110+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:48:17.539123+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:48:17.539164+00:00", "trade", 13.06, 80.0]
["2026-09-30T19:48:17.539173+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:48:17.539248+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:48:17.539559+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:48:17.539599+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:17.539654+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:17.539750+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:17.540361+00:00", "trade", 13.0837, 21.0]
["2026-09-30T19:48:17.540562+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:17.540707+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:17.549743+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:17.639161+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:17.639978+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:17.640950+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:18.285004+00:00", "trade", 13.1449, 37.0]
["2026-09-30T19:48:18.539657+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:19.290377+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:19.760510+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:19.761202+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:19.761207+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:19.761342+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:19.761518+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:19.761843+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.597485+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.597831+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.597886+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.597931+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.598092+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.598653+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:20.598793+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.599269+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.599310+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.599791+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:20.599831+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.599871+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:20.599951+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:20.600312+00:00", "quote", 13.04, 13.07]
["2026-09-30T19:48:20.600352+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:20.657739+00:00", "trade", 13.0989, 4.0]
["2026-09-30T19:48:20.790369+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:21.885914+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:21.885939+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:22.179211+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:22.179477+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:22.180466+00:00", "trade", 13.05, 7000.0]
["2026-09-30T19:48:22.181714+00:00", "trade", 13.0503, 122.0]
["2026-09-30T19:48:22.254816+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:22.256183+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:22.260210+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:22.354278+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:22.354914+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:22.355285+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:22.356473+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:22.546450+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:22.546480+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:23.005331+00:00", "quote", 13.03, 13.07]
["2026-09-30T19:48:23.317362+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:23.338307+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:23.417325+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:23.418292+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:23.675095+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:23.675107+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:23.675275+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:23.675393+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:23.675639+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:23.677068+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:48:23.685181+00:00", "trade", 13.0597, 400.0]
["2026-09-30T19:48:23.686426+00:00", "trade", 13.0499, 20.0]
["2026-09-30T19:48:24.556418+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:24.711582+00:00", "trade", 13.045, 2.0]
["2026-09-30T19:48:25.904920+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:25.904950+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:26.019643+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:26.019678+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:26.801767+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:26.942854+00:00", "trade", 13.1277, 2.0]
["2026-09-30T19:48:27.228864+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:48:27.453811+00:00", "trade", 13.0358, 9.0]
["2026-09-30T19:48:27.698007+00:00", "trade", 13.1398, 90.0]
["2026-09-30T19:48:27.843585+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:28.239275+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:28.239300+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:28.518379+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:28.825179+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:30.011149+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:30.330027+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:30.334483+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:30.334562+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:30.510521+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:30.511448+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:32.171936+00:00", "trade", 13.04, 1.0]
["2026-09-30T19:48:32.446450+00:00", "trade", 13.05, 2.0]
["2026-09-30T19:48:32.847360+00:00", "trade", 13.1264, 4.0]
["2026-09-30T19:48:35.402244+00:00", "trade", 13.05, 50.0]
["2026-09-30T19:48:35.868596+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:35.875305+00:00", "trade", 13.05, 145.0]
["2026-09-30T19:48:35.904544+00:00", "trade", 13.05, 100.0]
["2026-09-30T19:48:37.373741+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.373744+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.373815+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:48:37.373945+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.373945+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:37.374051+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374056+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:37.374072+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374084+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374117+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374123+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374132+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374180+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374189+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374216+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374249+00:00", "trade", 13.04, 75.0]
["2026-09-30T19:48:37.374264+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:48:37.374324+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.374466+00:00", "trade", 13.04, 99.0]
["2026-09-30T19:48:37.374522+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:48:37.374582+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:37.374762+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:37.374911+00:00", "trade", 13.04, 11.0]
["2026-09-30T19:48:37.375163+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:48:37.375283+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:37.375368+00:00", "trade", 13.0432, 21.0]
["2026-09-30T19:48:37.375590+00:00", "trade", 13.04, 1.0]
["2026-09-30T19:48:37.376047+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.376050+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:48:37.376426+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:48:37.377109+00:00", "trade", 13.03, 200.0]
["2026-09-30T19:48:37.377112+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:48:37.377113+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:48:37.377228+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:48:37.377228+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:48:37.377248+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:48:37.377263+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:48:37.377298+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:48:37.377298+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:48:37.377299+00:00", "trade", 13.03, 113.0]
["2026-09-30T19:48:37.377302+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:48:37.377303+00:00", "quote", 13.02, 13.05]
["2026-09-30T19:48:37.377305+00:00", "trade", 13.03, 113.0]
["2026-09-30T19:48:37.377305+00:00", "trade", 13.03, 37.0]
["2026-09-30T19:48:37.377307+00:00", "trade", 13.03, 200.0]
["2026-09-30T19:48:37.377308+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:48:37.377323+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:48:37.377564+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:48:37.377594+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:48:37.377675+00:00", "trade", 13.0392, 20.0]
["2026-09-30T19:48:37.377754+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:48:37.377960+00:00", "trade", 13.04, 80.0]
["2026-09-30T19:48:37.378336+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:48:37.378942+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.378987+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.379930+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:48:37.380125+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.384631+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.384656+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.388124+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.416391+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:48:37.416445+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:48:37.417639+00:00", "trade", 13.0323, 21.0]
["2026-09-30T19:48:37.423783+00:00", "trade", 13.04, 200.0]
["2026-09-30T19:48:37.423873+00:00", "trade", 13.03, 140.0]
["2026-09-30T19:48:37.423874+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.423928+00:00", "trade", 13.03, 1.0]
["2026-09-30T19:48:37.423929+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.423930+00:00", "trade", 13.03, 860.0]
["2026-09-30T19:48:37.423930+00:00", "trade", 13.03, 135.0]
["2026-09-30T19:48:37.423945+00:00", "trade", 13.03, 860.0]
["2026-09-30T19:48:37.423949+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.423959+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:37.423960+00:00", "trade", 13.03, 140.0]
["2026-09-30T19:48:37.423960+00:00", "trade", 13.03, 855.0]
["2026-09-30T19:48:37.423999+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424004+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424024+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424024+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424027+00:00", "trade", 13.03, 140.0]
["2026-09-30T19:48:37.424054+00:00", "trade", 13.03, 860.0]
["2026-09-30T19:48:37.424055+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424058+00:00", "trade", 13.03, 140.0]
["2026-09-30T19:48:37.424060+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424070+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424080+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424105+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424115+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424117+00:00", "trade", 13.03, 200.0]
["2026-09-30T19:48:37.424264+00:00", "trade", 13.03, 322.0]
["2026-09-30T19:48:37.424265+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424372+00:00", "trade", 13.025, 142.0]
["2026-09-30T19:48:37.424445+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424746+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.424987+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.425178+00:00", "trade", 13.0315, 22.0]
["2026-09-30T19:48:37.425197+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.425242+00:00", "trade", 13.03, 34.0]
["2026-09-30T19:48:37.425362+00:00", "trade", 13.03, 23.0]
["2026-09-30T19:48:37.425704+00:00", "trade", 13.025, 1.0]
["2026-09-30T19:48:37.426204+00:00", "trade", 13.025, 149.0]
["2026-09-30T19:48:37.426580+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:48:37.432038+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.472555+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.475382+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.475383+00:00", "trade", 13.03, 478.0]
["2026-09-30T19:48:37.475383+00:00", "trade", 13.03, 111.0]
["2026-09-30T19:48:37.475443+00:00", "trade", 13.025, 150.0]
["2026-09-30T19:48:37.475446+00:00", "trade", 13.025, 50.0]
["2026-09-30T19:48:37.475458+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:48:37.475462+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.475497+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.475542+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.475773+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.476309+00:00", "trade", 13.03, 101.0]
["2026-09-30T19:48:37.476631+00:00", "trade", 13.0288, 20.0]
["2026-09-30T19:48:37.479247+00:00", "trade", 13.03, 100.0]
["2026-09-30T19:48:37.524213+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.525135+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:37.726765+00:00", "trade", 13.025, 150.0]
["2026-09-30T19:48:37.800505+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:38.275591+00:00", "trade", 13.0223, 17.0]
["2026-09-30T19:48:38.440597+00:00", "trade", 13.0734, 1.0]
["2026-09-30T19:48:38.466478+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:38.819147+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:38.819187+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:41.736734+00:00", "trade", 13.1343, 100.0]
["2026-09-30T19:48:42.777677+00:00", "trade", 13.1169, 10.0]
["2026-09-30T19:48:42.842141+00:00", "trade", 13.1335, 14.0]
["2026-09-30T19:48:49.376489+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:50.535725+00:00", "trade", 13.0782, 2.0]
["2026-09-30T19:48:53.054559+00:00", "trade", 13.03, 250.0]
["2026-09-30T19:48:53.355178+00:00", "trade", 13.025, 700.0]
["2026-09-30T19:48:53.356423+00:00", "trade", 13.0269, 29.0]
["2026-09-30T19:48:53.756653+00:00", "trade", 13.116, 5.0]
["2026-09-30T19:48:56.358852+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:56.359618+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:48:56.359824+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:56.359838+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:48:56.363311+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:48:56.363374+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:48:56.380013+00:00", "trade", 13.025, 10.0]
["2026-09-30T19:48:56.381832+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:48:56.725655+00:00", "trade", 13.025, 8.0]
["2026-09-30T19:48:56.728854+00:00", "trade", 13.025, 14.0]
["2026-09-30T19:48:56.855194+00:00", "trade", 13.025, 28.0]
["2026-09-30T19:48:57.058628+00:00", "trade", 13.025, 700.0]
["2026-09-30T19:48:57.059876+00:00", "trade", 13.025, 21.0]
["2026-09-30T19:48:57.640073+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:57.640075+00:00", "trade", 13.02, 104.0]
["2026-09-30T19:48:57.640129+00:00", "trade", 13.02, 96.0]
["2026-09-30T19:48:57.640294+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:57.640444+00:00", "quote", 13.02, 13.03]
["2026-09-30T19:48:57.640448+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:48:57.640628+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:48:57.640630+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:57.640655+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:48:57.640845+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:48:57.645651+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:48:57.645897+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:49:00.011176+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:49:00.572630+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:49:00.842236+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:49:01.320785+00:00", "trade", 13.0505, 1.0]
["2026-09-30T19:49:01.973965+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:49:01.979528+00:00", "trade", 13.0104, 5.0]
["2026-09-30T19:49:06.538699+00:00", "trade", 13.0733, 2.0]
["2026-09-30T19:49:07.105021+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:49:07.387004+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:07.387630+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:07.388327+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:07.388693+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:07.390041+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:07.461690+00:00", "trade", 13.0397, 24.0]
["2026-09-30T19:49:07.801916+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:08.781399+00:00", "trade", 13.015, 32.0]
["2026-09-30T19:49:09.526371+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:09.836162+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:11.044906+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:11.044962+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:13.196298+00:00", "trade", 13.1076, 2.0]
["2026-09-30T19:49:13.992856+00:00", "trade", 13.1076, 90.0]
["2026-09-30T19:49:14.262504+00:00", "trade", 13.0123, 30.0]
["2026-09-30T19:49:14.263314+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:16.456449+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:16.853889+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:49:17.571260+00:00", "trade", 13.1076, 1.0]
["2026-09-30T19:49:18.520517+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:18.852421+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:20.075530+00:00", "trade", 13.0924, 2.0]
["2026-09-30T19:49:20.076628+00:00", "trade", 13.015, 2.0]
["2026-09-30T19:49:21.044702+00:00", "trade", 13.0729, 3.0]
["2026-09-30T19:49:21.078406+00:00", "trade", 13.0388, 2.0]
["2026-09-30T19:49:22.022233+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:22.023651+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:23.603892+00:00", "trade", 13.0982, 12.0]
["2026-09-30T19:49:24.571172+00:00", "trade", 13.01, 80.0]
["2026-09-30T19:49:24.571174+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:24.571175+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:24.571199+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:49:24.571202+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:24.571271+00:00", "trade", 13.01, 74.0]
["2026-09-30T19:49:24.571271+00:00", "trade", 13.01, 35.0]
["2026-09-30T19:49:24.571274+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:24.571279+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:24.571279+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:24.571290+00:00", "trade", 13.01, 65.0]
["2026-09-30T19:49:24.571292+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:24.571294+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:24.571296+00:00", "trade", 13.01, 69.0]
["2026-09-30T19:49:24.571299+00:00", "trade", 13.01, 28.0]
["2026-09-30T19:49:24.571299+00:00", "trade", 13.01, 65.0]
["2026-09-30T19:49:24.571299+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:24.571304+00:00", "trade", 13.01, 8.0]
["2026-09-30T19:49:24.571304+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:24.571304+00:00", "trade", 13.01, 65.0]
["2026-09-30T19:49:24.571304+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:24.571304+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:24.571309+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:24.571324+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:24.571325+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:24.571325+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:24.571329+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:24.571339+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:24.571340+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:49:24.571344+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:49:24.571359+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:49:24.571475+00:00", "trade", 13.01, 65.0]
["2026-09-30T19:49:24.571680+00:00", "trade", 13.01, 15.0]
["2026-09-30T19:49:24.571680+00:00", "trade", 13.01, 50.0]
["2026-09-30T19:49:24.571680+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:24.571685+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:49:24.571715+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:49:24.571740+00:00", "quote", 13.01, 13.01]
["2026-09-30T19:49:24.571996+00:00", "trade", 13.01, 50.0]
["2026-09-30T19:49:24.571996+00:00", "trade", 13.01, 65.0]
["2026-09-30T19:49:24.571996+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:24.572021+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:24.572036+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:24.572306+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:24.572549+00:00", "trade", 13.0144, 21.0]
["2026-09-30T19:49:24.572901+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:49:24.771279+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.648985+00:00", "trade", 13.0, 80.0]
["2026-09-30T19:49:25.648995+00:00", "trade", 13.0, 50.0]
["2026-09-30T19:49:25.648996+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.648997+00:00", "trade", 13.0, 1000.0]
["2026-09-30T19:49:25.649077+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.649092+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.649297+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:25.649297+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.649298+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:25.649298+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:25.649302+00:00", "trade", 13.0, 400.0]
["2026-09-30T19:49:25.649302+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.649302+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.649331+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:25.649332+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:25.649332+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.649334+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:25.649337+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.649337+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:25.649377+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:49:25.649788+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.649788+00:00", "quote", 13.0, 13.0]
["2026-09-30T19:49:25.649789+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:25.649789+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:25.649791+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:49:25.649791+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:49:25.649808+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.649814+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.649814+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.649899+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.650248+00:00", "trade", 13.004, 33.0]
["2026-09-30T19:49:25.650264+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.650474+00:00", "trade", 12.991, 1217.0]
["2026-09-30T19:49:25.650492+00:00", "trade", 12.991, 783.0]
["2026-09-30T19:49:25.650816+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.651054+00:00", "trade", 13.0, 22.0]
["2026-09-30T19:49:25.651741+00:00", "trade", 12.9943, 33.0]
["2026-09-30T19:49:25.651863+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:49:25.652309+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.652359+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:25.652720+00:00", "trade", 12.99, 32.0]
["2026-09-30T19:49:25.656127+00:00", "trade", 12.99, 81.0]
["2026-09-30T19:49:25.749821+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:26.245510+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:26.388645+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:26.813656+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:27.465698+00:00", "trade", 13.1272, 30.0]
["2026-09-30T19:49:27.482114+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:49:27.483479+00:00", "trade", 12.99, 32.0]
["2026-09-30T19:49:27.484198+00:00", "trade", 12.99, 40.0]
["2026-09-30T19:49:27.484484+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:49:27.484520+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:49:27.484610+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:49:27.484863+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:49:27.484869+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:49:27.485248+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:49:27.485275+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:49:27.485575+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:49:27.485966+00:00", "trade", 12.99, 28.0]
["2026-09-30T19:49:27.486327+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:49:27.486688+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:49:27.487055+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:49:27.487713+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:49:27.721847+00:00", "trade", 13.0906, 10.0]
["2026-09-30T19:49:29.418256+00:00", "trade", 12.995, 6000.0]
["2026-09-30T19:49:29.419504+00:00", "trade", 12.9936, 54.0]
["2026-09-30T19:49:29.424273+00:00", "trade", 12.99, 39.0]
["2026-09-30T19:49:29.424547+00:00", "trade", 12.99, 8.0]
["2026-09-30T19:49:29.426014+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:49:29.426950+00:00", "trade", 12.99, 41.0]
["2026-09-30T19:49:29.816700+00:00", "trade", 12.99, 40.0]
["2026-09-30T19:49:30.011199+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:31.459774+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:49:31.985283+00:00", "trade", 12.995, 51.0]
["2026-09-30T19:49:33.294576+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:33.983155+00:00", "trade", 13.1228, 12.0]
["2026-09-30T19:49:34.978696+00:00", "trade", 13.1228, 100.0]
["2026-09-30T19:49:36.204711+00:00", "trade", 12.995, 3.0]
["2026-09-30T19:49:36.207114+00:00", "trade", 12.995, 2.0]
["2026-09-30T19:49:37.325702+00:00", "trade", 13.0574, 2.0]
["2026-09-30T19:49:37.325753+00:00", "trade", 13.0574, 1.0]
["2026-09-30T19:49:37.404528+00:00", "trade", 12.995, 10.0]
["2026-09-30T19:49:37.556665+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:37.556678+00:00", "trade", 13.0, 34.0]
["2026-09-30T19:49:37.557226+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:37.557702+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:37.558148+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:37.558861+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:37.559135+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:37.559211+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:37.559216+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:49:37.559240+00:00", "trade", 13.0, 98.0]
["2026-09-30T19:49:37.559252+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:49:37.559258+00:00", "trade", 13.0, 15.0]
["2026-09-30T19:49:37.559282+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:49:37.559291+00:00", "trade", 13.0, 85.0]
["2026-09-30T19:49:37.559297+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:49:37.559309+00:00", "trade", 13.0, 99.0]
["2026-09-30T19:49:37.559414+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:49:37.559416+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559416+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:49:37.559420+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:37.559420+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:49:37.559424+00:00", "trade", 13.0, 9.0]
["2026-09-30T19:49:37.559437+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559441+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559441+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559446+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559446+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559552+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559692+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559717+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:49:37.559943+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:37.559943+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:37.560304+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:37.560674+00:00", "trade", 12.9996, 21.0]
["2026-09-30T19:49:37.561420+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:49:37.564503+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:37.660517+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:37.661238+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:38.957968+00:00", "trade", 13.0023, 1.0]
["2026-09-30T19:49:39.116718+00:00", "trade", 13.005, 1.0]
["2026-09-30T19:49:39.122355+00:00", "trade", 13.01, 9.0]
["2026-09-30T19:49:39.122355+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:49:39.122453+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:49:39.122682+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:49:39.122856+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:49:39.123012+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:49:39.123140+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:39.123199+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:49:39.123199+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:49:39.123388+00:00", "trade", 13.01, 38.0]
["2026-09-30T19:49:39.123460+00:00", "trade", 13.01, 38.0]
["2026-09-30T19:49:39.123517+00:00", "trade", 13.01, 38.0]
["2026-09-30T19:49:39.125696+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:39.126382+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:39.127871+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:39.127921+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:39.142891+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:39.143032+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:39.512495+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:39.587175+00:00", "trade", 13.0024, 1.0]
["2026-09-30T19:49:40.321825+00:00", "trade", 13.0045, 16.0]
["2026-09-30T19:49:42.649747+00:00", "trade", 13.01, 24.0]
["2026-09-30T19:49:42.856767+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:44.674933+00:00", "trade", 13.0833, 90.0]
["2026-09-30T19:49:45.069138+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:45.069689+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:45.078797+00:00", "trade", 13.0071, 496.0]
["2026-09-30T19:49:45.080045+00:00", "trade", 13.0058, 29.0]
["2026-09-30T19:49:45.628185+00:00", "trade", 13.0045, 1.0]
["2026-09-30T19:49:45.860860+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:46.239644+00:00", "trade", 13.01, 19.0]
["2026-09-30T19:49:46.489801+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:50.314074+00:00", "trade", 13.01, 41.0]
["2026-09-30T19:49:50.383091+00:00", "trade", 13.0828, 50.0]
["2026-09-30T19:49:50.597937+00:00", "trade", 13.0359, 1.0]
["2026-09-30T19:49:51.067139+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:49:51.783587+00:00", "trade", 13.01, 30.0]
["2026-09-30T19:49:51.888320+00:00", "trade", 13.0, 30.0]
["2026-09-30T19:49:52.237119+00:00", "trade", 13.0155, 3.0]
["2026-09-30T19:49:52.573977+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:49:53.260876+00:00", "trade", 13.0358, 4.0]
["2026-09-30T19:49:53.718294+00:00", "trade", 13.01, 55.0]
["2026-09-30T19:49:53.721780+00:00", "trade", 13.02, 11.0]
["2026-09-30T19:49:57.935816+00:00", "trade", 13.1212, 100.0]
["2026-09-30T19:49:57.963425+00:00", "trade", 13.082, 5.0]
["2026-09-30T19:49:58.138252+00:00", "trade", 13.082, 3.0]
["2026-09-30T19:49:58.655828+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:58.656355+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:58.656410+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:58.656440+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:58.656971+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:49:58.826700+00:00", "trade", 13.0355, 3.0]
["2026-09-30T19:50:00.011226+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:00.110028+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:50:00.110046+00:00", "trade", 13.02, 84.0]
["2026-09-30T19:50:00.110046+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:00.110050+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:50:00.110052+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.110052+00:00", "trade", 13.02, 9.0]
["2026-09-30T19:50:00.110139+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:50:00.110139+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:50:00.110182+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:00.110773+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:00.110813+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:00.110818+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:00.110843+00:00", "trade", 13.02, 200.0]
["2026-09-30T19:50:00.110843+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:00.110873+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.110928+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.110984+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.111284+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.111575+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.111891+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.111956+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.116151+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.118130+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:50:00.122486+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:50:00.125822+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.183926+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.186509+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:50:00.188518+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.189083+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:50:00.189606+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:50:00.189688+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:50:00.191691+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:50:00.192448+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:50:00.192541+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:50:00.192734+00:00", "trade", 13.02, 38.0]
["2026-09-30T19:50:00.194279+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:50:00.197217+00:00", "trade", 13.02, 41.0]
["2026-09-30T19:50:00.346644+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.110310+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.110315+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.110355+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.110375+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.135986+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.153823+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.305173+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.322680+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.519658+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.530514+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.536934+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.580335+00:00", "trade", 13.0173, 20.0]
["2026-09-30T19:50:01.582573+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.620502+00:00", "trade", 13.02, 20.0]
["2026-09-30T19:50:01.621590+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.733762+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.749710+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.894655+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.908558+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:01.984097+00:00", "trade", 13.0709, 19.0]
["2026-09-30T19:50:02.033490+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:02.040917+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:02.143672+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:02.152758+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:02.251007+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:02.259703+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:02.365569+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:02.370717+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:02.450496+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:03.028786+00:00", "trade", 13.015, 5.0]
["2026-09-30T19:50:03.029499+00:00", "trade", 13.015, 5.0]
["2026-09-30T19:50:03.030194+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:50:03.030248+00:00", "trade", 13.015, 5.0]
["2026-09-30T19:50:03.030428+00:00", "trade", 13.015, 5.0]
["2026-09-30T19:50:03.031153+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:50:03.031439+00:00", "trade", 13.015, 5.0]
["2026-09-30T19:50:03.032175+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:50:03.033390+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:50:03.034371+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:50:03.035429+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:50:03.036034+00:00", "trade", 13.015, 39.0]
["2026-09-30T19:50:03.036464+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:50:03.037435+00:00", "trade", 13.015, 19.0]
["2026-09-30T19:50:03.038487+00:00", "trade", 13.015, 18.0]
["2026-09-30T19:50:03.038541+00:00", "trade", 13.015, 1.0]
["2026-09-30T19:50:03.618188+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:03.697835+00:00", "trade", 13.015, 315.0]
["2026-09-30T19:50:03.999409+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:04.348116+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:04.349400+00:00", "trade", 13.015, 5.0]
["2026-09-30T19:50:04.354777+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:04.356028+00:00", "trade", 13.015, 20.0]
["2026-09-30T19:50:04.511242+00:00", "trade", 13.0183, 1500.0]
["2026-09-30T19:50:04.512487+00:00", "trade", 13.0183, 39.0]
["2026-09-30T19:50:04.885646+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:05.076821+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:05.569702+00:00", "trade", 13.0224, 2.0]
["2026-09-30T19:50:05.585621+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:05.586603+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:05.587784+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:05.587811+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:05.716362+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:05.981527+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:06.081495+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:06.082472+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:06.120922+00:00", "trade", 13.1191, 10.0]
["2026-09-30T19:50:06.122587+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:06.202327+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:06.687411+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:06.690433+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:06.711787+00:00", "trade", 13.015, 120.0]
["2026-09-30T19:50:06.711787+00:00", "trade", 13.015, 80.0]
["2026-09-30T19:50:06.713056+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:06.729187+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:07.081563+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:07.081618+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:07.082064+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:07.082099+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:07.082172+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:07.082209+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:07.082600+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:07.082786+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:07.083126+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:07.083237+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:07.083432+00:00", "trade", 13.015, 21.0]
["2026-09-30T19:50:07.083633+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:07.083653+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:07.084104+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:50:07.084149+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:07.090800+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:50:07.214790+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:07.481564+00:00", "trade", 13.003, 1.0]
["2026-09-30T19:50:07.619171+00:00", "trade", 13.1186, 11.0]
["2026-09-30T19:50:07.739120+00:00", "trade", 13.0792, 10.0]
["2026-09-30T19:50:08.135132+00:00", "trade", 13.0043, 6.0]
["2026-09-30T19:50:08.720851+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:08.720876+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:08.734674+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:08.734704+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:50:09.356396+00:00", "trade", 13.0792, 1.0]
["2026-09-30T19:50:09.460440+00:00", "trade", 13.0001, 250.0]
["2026-09-30T19:50:09.461429+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:11.479408+00:00", "trade", 13.0031, 1.0]
["2026-09-30T19:50:11.613737+00:00", "trade", 13.015, 66.0]
["2026-09-30T19:50:11.824992+00:00", "trade", 13.0675, 18.0]
["2026-09-30T19:50:12.235357+00:00", "trade", 13.015, 500.0]
["2026-09-30T19:50:12.236608+00:00", "trade", 13.0116, 29.0]
["2026-09-30T19:50:12.237095+00:00", "trade", 13.015, 40.0]
["2026-09-30T19:50:12.578286+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:12.578301+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:50:12.583474+00:00", "trade", 13.015, 4.0]
["2026-09-30T19:50:12.606839+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:50:12.610851+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:12.610915+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.610970+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.611005+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.611065+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.611335+00:00", "trade", 13.0, 72.0]
["2026-09-30T19:50:12.611336+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:50:12.611341+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:50:12.611341+00:00", "trade", 13.0, 63.0]
["2026-09-30T19:50:12.611344+00:00", "trade", 13.0, 115.0]
["2026-09-30T19:50:12.611567+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:50:12.611998+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612003+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612028+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612048+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612053+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612068+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612073+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612090+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:12.612090+00:00", "trade", 12.99, 109.0]
["2026-09-30T19:50:12.612093+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.612098+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612105+00:00", "trade", 12.99, 72.0]
["2026-09-30T19:50:12.612111+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:12.612111+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:50:12.612113+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.612118+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.612118+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.612123+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.612123+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612145+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:12.612147+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:50:12.612148+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.612153+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612153+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612353+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612359+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612378+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612493+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:12.612494+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.612499+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.612509+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.612511+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:12.612514+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:12.612519+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:12.612520+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:50:12.612529+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:12.612559+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:50:12.612565+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:12.612598+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:50:12.612637+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:50:12.612670+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:50:12.612706+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:50:12.612908+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:12.613121+00:00", "trade", 12.99, 38.0]
["2026-09-30T19:50:12.613338+00:00", "trade", 13.0046, 21.0]
["2026-09-30T19:50:12.613596+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:12.613687+00:00", "trade", 12.985, 5.0]
["2026-09-30T19:50:12.613757+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:12.613813+00:00", "trade", 12.99, 21.0]
["2026-09-30T19:50:12.614258+00:00", "trade", 12.99, 38.0]
["2026-09-30T19:50:12.614814+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:12.617551+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:12.617561+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.617576+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.617887+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.618152+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.618734+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.626347+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.640171+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:12.659007+00:00", "trade", 12.9972, 250.0]
["2026-09-30T19:50:12.661926+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.662041+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.722158+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:50:12.722371+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:50:12.722395+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:50:12.722458+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:50:12.722518+00:00", "trade", 12.995, 400.0]
["2026-09-30T19:50:12.723111+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:12.723454+00:00", "trade", 12.9944, 25.0]
["2026-09-30T19:50:12.723628+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:12.725998+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:12.726656+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:50:12.753119+00:00", "trade", 12.99, 11.0]
["2026-09-30T19:50:12.823601+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:12.879477+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:50:12.892621+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:50:12.893436+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:50:12.894708+00:00", "trade", 12.9962, 21.0]
["2026-09-30T19:50:12.920548+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:50:14.921999+00:00", "trade", 12.995, 30.0]
["2026-09-30T19:50:14.926441+00:00", "trade", 12.99, 17.0]
["2026-09-30T19:50:14.926456+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:14.926459+00:00", "trade", 12.99, 140.0]
["2026-09-30T19:50:14.926501+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:14.926711+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:14.926712+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:14.926715+00:00", "trade", 12.99, 122.0]
["2026-09-30T19:50:14.926715+00:00", "trade", 12.99, 114.0]
["2026-09-30T19:50:14.926726+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:14.926726+00:00", "trade", 12.99, 155.0]
["2026-09-30T19:50:14.926730+00:00", "trade", 12.99, 236.0]
["2026-09-30T19:50:14.926732+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:14.926752+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:14.926752+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:14.926829+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:50:14.926832+00:00", "trade", 12.99, 122.0]
["2026-09-30T19:50:14.926832+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.926927+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.926962+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927017+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927082+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927092+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927262+00:00", "trade", 12.99, 14.0]
["2026-09-30T19:50:14.927263+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927263+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927278+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927283+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927288+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927301+00:00", "trade", 12.99, 52.0]
["2026-09-30T19:50:14.927303+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927318+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927328+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927333+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:50:14.927370+00:00", "trade", 12.99, 14.0]
["2026-09-30T19:50:14.927373+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927383+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927398+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.927836+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:50:14.927864+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.928546+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:14.928616+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:15.008497+00:00", "trade", 12.99, 123.0]
["2026-09-30T19:50:16.686547+00:00", "trade", 12.9845, 23.0]
["2026-09-30T19:50:17.009936+00:00", "trade", 12.99, 32.0]
["2026-09-30T19:50:17.010471+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:17.084477+00:00", "trade", 12.99, 7.0]
["2026-09-30T19:50:17.374767+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:17.375103+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:17.375339+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:17.376065+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:18.010878+00:00", "trade", 12.99, 93.0]
["2026-09-30T19:50:18.061353+00:00", "trade", 12.99, 300.0]
["2026-09-30T19:50:18.160273+00:00", "trade", 13.1141, 300.0]
["2026-09-30T19:50:19.114060+00:00", "trade", 12.99, 119.0]
["2026-09-30T19:50:19.117266+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.117291+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.117305+00:00", "trade", 12.99, 35.0]
["2026-09-30T19:50:19.117306+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.117331+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.117351+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:19.118233+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:19.118373+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.118699+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.122358+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.122393+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.122994+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.144535+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.144761+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:19.289545+00:00", "trade", 12.99, 39.0]
["2026-09-30T19:50:19.290790+00:00", "trade", 12.9898, 20.0]
["2026-09-30T19:50:20.004941+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:21.498970+00:00", "trade", 12.9814, 75.0]
["2026-09-30T19:50:21.498979+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:50:22.230518+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:22.230523+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:22.230548+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:22.230577+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:50:22.230578+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:22.230588+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230590+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:50:22.230590+00:00", "trade", 12.98, 14.0]
["2026-09-30T19:50:22.230593+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:22.230598+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:22.230608+00:00", "trade", 12.98, 68.0]
["2026-09-30T19:50:22.230608+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:50:22.230608+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230613+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230613+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230619+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:50:22.230619+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230619+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230619+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:22.230622+00:00", "trade", 12.98, 88.0]
["2026-09-30T19:50:22.230623+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230628+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:50:22.230643+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:50:22.230643+00:00", "trade", 12.98, 88.0]
["2026-09-30T19:50:22.230644+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230644+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230646+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:50:22.230646+00:00", "trade", 12.98, 88.0]
["2026-09-30T19:50:22.230648+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230661+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:50:22.230663+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230678+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:50:22.230718+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:50:22.230815+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:50:22.230860+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:50:22.230899+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:50:22.230944+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:50:22.230977+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:50:22.230986+00:00", "trade", 12.98, 114.0]
["2026-09-30T19:50:22.231004+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:50:22.231016+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:50:22.231028+00:00", "trade", 12.98, 18.0]
["2026-09-30T19:50:22.231139+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.231200+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.231200+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.231242+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:50:22.232225+00:00", "trade", 12.9801, 20.0]
["2026-09-30T19:50:22.232939+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.233762+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:50:22.234020+00:00", "trade", 12.975, 200.0]
["2026-09-30T19:50:22.242085+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242085+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242179+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242181+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242191+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242194+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:50:22.242196+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242201+00:00", "trade", 12.97, 80.0]
["2026-09-30T19:50:22.242201+00:00", "trade", 12.97, 39.0]
["2026-09-30T19:50:22.242206+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242215+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242215+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242216+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242221+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242224+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:50:22.242224+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:50:22.242226+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242227+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242231+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242241+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242242+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242251+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242256+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242257+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:50:22.242260+00:00", "trade", 12.97, 64.0]
["2026-09-30T19:50:22.242261+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242263+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242281+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:50:22.242281+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242287+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:50:22.242291+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242404+00:00", "trade", 12.97, 44.0]
["2026-09-30T19:50:22.242404+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:50:22.242406+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242412+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242414+00:00", "trade", 12.97, 64.0]
["2026-09-30T19:50:22.242414+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:50:22.242416+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242421+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242428+00:00", "trade", 12.97, 64.0]
["2026-09-30T19:50:22.242461+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242464+00:00", "trade", 12.97, 64.0]
["2026-09-30T19:50:22.242471+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:50:22.242471+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242496+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242497+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242501+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242576+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242577+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242587+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242602+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242603+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242612+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242612+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242622+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242632+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242633+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242636+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242639+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242642+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.242642+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.242642+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:50:22.242660+00:00", "trade", 12.97, 36.0]
["2026-09-30T19:50:22.242862+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.244945+00:00", "trade", 12.965, 200.0]
["2026-09-30T19:50:22.247203+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.247473+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.247991+00:00", "trade", 12.9758, 22.0]
["2026-09-30T19:50:22.248025+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.248334+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:50:22.248557+00:00", "trade", 12.97, 21.0]
["2026-09-30T19:50:22.248846+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.248852+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.249353+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.249393+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.251829+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.251895+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.252004+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.252029+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:50:22.258204+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:50:22.259028+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:50:22.259097+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:50:22.259452+00:00", "trade", 12.9689, 24.0]
["2026-09-30T19:50:22.263499+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:50:22.263529+00:00", "trade", 12.97, 99.0]
["2026-09-30T19:50:22.263975+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:50:22.264026+00:00", "trade", 12.98, 800.0]
["2026-09-30T19:50:22.265280+00:00", "trade", 12.9757, 36.0]
["2026-09-30T19:50:22.267696+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.267696+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.267700+00:00", "trade", 12.96, 2400.0]
["2026-09-30T19:50:22.267745+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:50:22.267767+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.267947+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:50:22.267950+00:00", "trade", 12.96, 319.0]
["2026-09-30T19:50:22.267953+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:50:22.267967+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.267972+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.267972+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.267977+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.268002+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.268007+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:50:22.268027+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.268160+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:50:22.268163+00:00", "trade", 12.96, 281.0]
["2026-09-30T19:50:22.268182+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:50:22.268233+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:50:22.268503+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:50:22.268664+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:50:22.272122+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:50:22.272197+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:50:22.308939+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:50:22.308940+00:00", "trade", 12.95, 438.0]
["2026-09-30T19:50:22.308959+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.308989+00:00", "trade", 12.95, 236.0]
["2026-09-30T19:50:22.308990+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309005+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309010+00:00", "trade", 12.95, 279.0]
["2026-09-30T19:50:22.309013+00:00", "trade", 12.95, 1047.0]
["2026-09-30T19:50:22.309015+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309025+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309195+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309196+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309196+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309200+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309220+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309220+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309220+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309225+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309253+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309255+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309260+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309268+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309270+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309275+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309280+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309280+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309280+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309285+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309301+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309301+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309301+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309301+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309305+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309310+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309310+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309315+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309315+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309329+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309330+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309330+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309334+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309335+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309427+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309431+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309436+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309481+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.309482+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309491+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309636+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309671+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309766+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309803+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.309806+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.309877+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.310260+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:50:22.310342+00:00", "trade", 12.95, 27.0]
["2026-09-30T19:50:22.310573+00:00", "trade", 12.95, 21.0]
["2026-09-30T19:50:22.317505+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:50:22.318963+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.318964+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:50:22.318967+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:50:22.318969+00:00", "trade", 12.95, 48.0]
["2026-09-30T19:50:22.318969+00:00", "trade", 12.95, 800.0]
["2026-09-30T19:50:22.318983+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:22.318988+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:22.319003+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:22.319023+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:22.319468+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:50:22.319517+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:50:22.319540+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:22.319580+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:50:22.319604+00:00", "trade", 12.955, 6.0]
["2026-09-30T19:50:22.319805+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:22.319810+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:22.319860+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.319862+00:00", "trade", 12.95, 148.0]
["2026-09-30T19:50:22.319880+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.319885+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.319895+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.319901+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:22.320011+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.320016+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.320036+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.320211+00:00", "trade", 12.9525, 21.0]
["2026-09-30T19:50:22.320271+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:50:22.321103+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:22.832194+00:00", "trade", 12.988, 4.0]
["2026-09-30T19:50:23.675744+00:00", "trade", 12.9992, 3.0]
["2026-09-30T19:50:24.294670+00:00", "trade", 12.955, 1.0]
["2026-09-30T19:50:24.391539+00:00", "trade", 12.9577, 1.0]
["2026-09-30T19:50:24.391638+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:50:24.587939+00:00", "trade", 12.9879, 2.0]
["2026-09-30T19:50:24.587990+00:00", "trade", 12.9902, 2.0]
["2026-09-30T19:50:24.588042+00:00", "trade", 12.9985, 3.0]
["2026-09-30T19:50:24.935644+00:00", "trade", 12.9514, 46.0]
["2026-09-30T19:50:25.357974+00:00", "trade", 13.0553, 2.0]
["2026-09-30T19:50:27.046915+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:50:27.373950+00:00", "trade", 12.9599, 400.0]
["2026-09-30T19:50:27.375204+00:00", "trade", 12.9562, 24.0]
["2026-09-30T19:50:27.455603+00:00", "trade", 12.9982, 4.0]
["2026-09-30T19:50:28.616928+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:50:28.622558+00:00", "trade", 12.95, 11.0]
["2026-09-30T19:50:28.623850+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:28.623851+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:50:28.623880+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:50:28.623885+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:28.623980+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:28.624095+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:28.624103+00:00", "trade", 12.95, 46.0]
["2026-09-30T19:50:28.624103+00:00", "trade", 12.95, 6.0]
["2026-09-30T19:50:28.624160+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:28.625158+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:28.694994+00:00", "trade", 12.945, 32.0]
["2026-09-30T19:50:28.713663+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:28.713663+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:28.713677+00:00", "trade", 12.945, 31.0]
["2026-09-30T19:50:29.843785+00:00", "trade", 12.9976, 9.0]
["2026-09-30T19:50:30.011259+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:30.382517+00:00", "trade", 12.945, 2.0]
["2026-09-30T19:50:30.458101+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:30.842728+00:00", "trade", 12.945, 40.0]
["2026-09-30T19:50:31.034854+00:00", "trade", 12.9477, 17.0]
["2026-09-30T19:50:31.770888+00:00", "trade", 12.9423, 2.0]
["2026-09-30T19:50:32.302787+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:33.063171+00:00", "trade", 13.054, 2.0]
["2026-09-30T19:50:33.065168+00:00", "trade", 12.945, 63.0]
["2026-09-30T19:50:33.452167+00:00", "trade", 12.94, 61.0]
["2026-09-30T19:50:34.374165+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:50:35.915213+00:00", "trade", 12.9969, 4.0]
["2026-09-30T19:50:35.973957+00:00", "trade", 12.945, 24.0]
["2026-09-30T19:50:35.975617+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:50:35.975978+00:00", "trade", 12.945, 103.0]
["2026-09-30T19:50:35.976865+00:00", "trade", 12.9469, 22.0]
["2026-09-30T19:50:35.977355+00:00", "trade", 12.945, 60.0]
["2026-09-30T19:50:35.977379+00:00", "trade", 12.945, 44.0]
["2026-09-30T19:50:35.977530+00:00", "trade", 12.94, 40.0]
["2026-09-30T19:50:36.582331+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:50:38.503374+00:00", "trade", 12.945, 61.0]
["2026-09-30T19:50:40.648828+00:00", "trade", 12.9499, 24.0]
["2026-09-30T19:50:40.661368+00:00", "trade", 13.0532, 8.0]
["2026-09-30T19:50:43.310989+00:00", "trade", 12.945, 800.0]
["2026-09-30T19:50:43.312243+00:00", "trade", 12.9449, 32.0]
["2026-09-30T19:50:43.315677+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:50:43.315996+00:00", "trade", 12.94, 90.0]
["2026-09-30T19:50:43.316285+00:00", "trade", 12.945, 46.0]
["2026-09-30T19:50:43.316570+00:00", "trade", 12.94, 11.0]
["2026-09-30T19:50:43.316700+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.316725+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.317475+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:43.317477+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.317728+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:50:43.317731+00:00", "trade", 12.94, 88.0]
["2026-09-30T19:50:43.317738+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.317763+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:50:43.319091+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:43.320820+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:43.320901+00:00", "trade", 12.935, 100.0]
["2026-09-30T19:50:43.321364+00:00", "trade", 12.935, 2.0]
["2026-09-30T19:50:43.322317+00:00", "trade", 12.935, 48.0]
["2026-09-30T19:50:43.322368+00:00", "trade", 12.94, 52.0]
["2026-09-30T19:50:43.322458+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:43.322909+00:00", "trade", 12.94, 148.0]
["2026-09-30T19:50:43.322964+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:43.323126+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:50:43.323126+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:43.323336+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:50:43.323775+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:43.323822+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:50:43.324058+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:50:43.324093+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.324160+00:00", "trade", 12.94, 23.0]
["2026-09-30T19:50:43.324579+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.324579+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.324619+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.324684+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.324890+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.326694+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.327020+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.383143+00:00", "trade", 12.9423, 64.0]
["2026-09-30T19:50:43.395563+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.395763+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.407347+00:00", "trade", 12.945, 35.0]
["2026-09-30T19:50:43.409251+00:00", "trade", 12.945, 6.0]
["2026-09-30T19:50:43.568158+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.807618+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.918852+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:43.919333+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:44.125990+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:44.409378+00:00", "trade", 12.945, 68.0]
["2026-09-30T19:50:44.717638+00:00", "trade", 12.9499, 41.0]
["2026-09-30T19:50:45.461335+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:45.461425+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:46.479716+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:48.071744+00:00", "trade", 12.9865, 2.0]
["2026-09-30T19:50:48.072899+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:48.073917+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:48.428420+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:48.480587+00:00", "trade", 12.9866, 30.0]
["2026-09-30T19:50:48.801733+00:00", "trade", 12.9866, 4.0]
["2026-09-30T19:50:48.802720+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:48.802840+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:48.804158+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:49.240497+00:00", "trade", 13.002, 200.0]
["2026-09-30T19:50:49.324024+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:49.324049+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:49.780181+00:00", "trade", 13.0962, 30.0]
["2026-09-30T19:50:50.511603+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.511623+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.517225+00:00", "trade", 13.0961, 100.0]
["2026-09-30T19:50:50.794261+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:50.794264+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:50.794265+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.794267+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:50.794330+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.794395+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.794516+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.794517+00:00", "trade", 12.94, 44.0]
["2026-09-30T19:50:50.794520+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:50:50.794524+00:00", "trade", 12.94, 61.0]
["2026-09-30T19:50:50.794524+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:50:50.794530+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:50:50.794530+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:50:50.794530+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:50:50.794532+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:50.794546+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.794546+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.794561+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:50:50.794857+00:00", "quote", 12.94, 12.94]
["2026-09-30T19:50:50.794902+00:00", "trade", 12.94, 77.0]
["2026-09-30T19:50:50.794953+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:50:50.794972+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.795192+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.795524+00:00", "trade", 12.9413, 21.0]
["2026-09-30T19:50:50.796034+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.796771+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.796796+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.798009+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.799623+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.800440+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.800460+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.802745+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.804931+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:50.881297+00:00", "trade", 12.935, 95.0]
["2026-09-30T19:50:50.894714+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:51.975022+00:00", "trade", 13.0467, 19.0]
["2026-09-30T19:50:52.072289+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:52.099704+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:52.099729+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:52.191863+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:52.917387+00:00", "trade", 12.935, 41.0]
["2026-09-30T19:50:53.056195+00:00", "trade", 12.9856, 2.0]
["2026-09-30T19:50:53.103130+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:50:53.103130+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:53.103195+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:50:53.103356+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:53.103359+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:50:53.103359+00:00", "trade", 12.93, 49.0]
["2026-09-30T19:50:53.103381+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:53.103386+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:53.103391+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:53.103601+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:53.103676+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:53.103696+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:53.103807+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:53.104058+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:53.104165+00:00", "trade", 12.925, 6.0]
["2026-09-30T19:50:53.104607+00:00", "trade", 12.9367, 21.0]
["2026-09-30T19:50:53.104990+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:53.105803+00:00", "trade", 12.92, 63.0]
["2026-09-30T19:50:53.126340+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:53.126626+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:53.154467+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:53.155013+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:53.460464+00:00", "trade", 12.9145, 3.0]
["2026-09-30T19:50:53.870362+00:00", "trade", 12.9847, 4.0]
["2026-09-30T19:50:54.039307+00:00", "trade", 12.92, 65.0]
["2026-09-30T19:50:54.068639+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:50:54.068641+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:54.068642+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:50:54.068657+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:50:54.068706+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:50:54.068801+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:54.069052+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:50:54.069102+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:50:54.069122+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:50:54.069156+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:50:54.069195+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:50:54.069232+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.069237+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.069262+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069633+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069655+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:50:54.069658+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.069669+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.069670+00:00", "trade", 12.93, 190.0]
["2026-09-30T19:50:54.069713+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069779+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069794+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069834+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069844+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069869+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069889+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.069929+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.069954+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.070149+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.070190+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.070345+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.070616+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.070631+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.070676+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.070921+00:00", "trade", 12.9283, 20.0]
["2026-09-30T19:50:54.079356+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:54.079361+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.079792+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:54.212092+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:55.264180+00:00", "trade", 12.93, 1.0]
["2026-09-30T19:50:55.266227+00:00", "trade", 12.93, 64.0]
["2026-09-30T19:50:55.421282+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:50:55.421618+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:56.372253+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:56.421836+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:56.694831+00:00", "trade", 13.045, 5.0]
["2026-09-30T19:50:57.994255+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:57.994551+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:58.110775+00:00", "trade", 12.925, 400.0]
["2026-09-30T19:50:58.110962+00:00", "trade", 12.925, 200.0]
["2026-09-30T19:50:58.275414+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:50:59.801067+00:00", "trade", 12.9332, 200.0]
["2026-09-30T19:50:59.802324+00:00", "trade", 12.9273, 22.0]
["2026-09-30T19:50:59.805026+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:51:00.011291+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:51:00.203664+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:51:00.382830+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:51:00.476765+00:00", "trade", 12.9105, 156.0]
["2026-09-30T19:51:00.478759+00:00", "trade", 12.93, 60.0]
["2026-09-30T19:51:00.598818+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:51:02.628840+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:51:03.383610+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:51:03.422690+00:00", "trade", 12.9275, 3.0]
["2026-09-30T19:51:05.204610+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:51:05.204971+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:51:05.206086+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:51:05.206604+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:51:05.206605+00:00", "quote", 12.91, 12.94]
["2026-09-30T19:51:05.206606+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:51:05.206610+00:00", "trade", 12.94, 34.0]
["2026-09-30T19:51:05.206610+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:51:05.206610+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:51:05.206655+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:51:05.206660+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:51:05.206664+00:00", "trade", 12.94, 66.0]
["2026-09-30T19:51:05.206680+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:51:05.206710+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.206740+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:51:05.206790+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:51:05.206800+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:51:05.206814+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:51:05.206815+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.206862+00:00", "trade", 12.94, 30.0]
["2026-09-30T19:51:05.206885+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.206885+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.206910+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.206935+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.206935+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.207356+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.207888+00:00", "trade", 12.9331, 20.0]
["2026-09-30T19:51:05.208883+00:00", "trade", 12.94, 85.0]
["2026-09-30T19:51:05.212188+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.212485+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:51:05.214019+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:51:05.215014+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.216738+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.220088+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:51:05.221366+00:00", "trade", 12.94, 21.0]
["2026-09-30T19:51:05.223219+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.668505+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:51:05.668884+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.669771+00:00", "trade", 12.94, 26.0]
["2026-09-30T19:51:05.669841+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.671831+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:05.724065+00:00", "trade", 12.94, 51.0]
["2026-09-30T19:51:05.979327+00:00", "trade", 12.9665, 8.0]
["2026-09-30T19:51:06.351883+00:00", "trade", 12.9401, 5000.0]
["2026-09-30T19:51:06.353134+00:00", "trade", 12.9401, 131.0]
["2026-09-30T19:51:06.353212+00:00", "trade", 12.9401, 91.0]
["2026-09-30T19:51:06.357245+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:06.532510+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:51:07.508824+00:00", "trade", 12.9614, 1.0]
["2026-09-30T19:51:07.631633+00:00", "trade", 12.9613, 29.0]
["2026-09-30T19:51:08.749043+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:09.713140+00:00", "trade", 12.94, 26.0]
["2026-09-30T19:51:11.753245+00:00", "trade", 12.94, 33.0]
["2026-09-30T19:51:11.826060+00:00", "trade", 12.94, 70.0]
["2026-09-30T19:51:13.054562+00:00", "trade", 12.954, 2.0]
["2026-09-30T19:51:13.197726+00:00", "trade", 12.9762, 2.0]
["2026-09-30T19:51:15.552444+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:15.552925+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:16.362060+00:00", "trade", 13.0365, 10.0]
["2026-09-30T19:51:16.854761+00:00", "trade", 12.9761, 1.0]
["2026-09-30T19:51:18.610546+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:18.612009+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:18.721555+00:00", "trade", 12.9521, 14.0]
["2026-09-30T19:51:18.723404+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:18.723530+00:00", "trade", 12.94, 81.0]
["2026-09-30T19:51:23.455672+00:00", "trade", 13.0868, 10.0]
["2026-09-30T19:51:23.641797+00:00", "trade", 12.9762, 2.0]
["2026-09-30T19:51:23.642716+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:25.135520+00:00", "trade", 12.94, 74.0]
["2026-09-30T19:51:25.582433+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:26.308799+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:51:26.458225+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:30.011309+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:30.831210+00:00", "trade", 12.9694, 10.0]
["2026-09-30T19:51:30.832224+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:51:30.833183+00:00", "trade", 12.94, 67.0]
["2026-09-30T19:51:30.907750+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:31.376512+00:00", "trade", 12.9345, 1.0]
["2026-09-30T19:51:31.377527+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:31.771244+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:51:31.771245+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.771245+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.771248+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.771248+00:00", "trade", 12.95, 72.0]
["2026-09-30T19:51:31.771334+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771379+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771479+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771479+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771483+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.771483+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:51:31.771486+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:51:31.771489+00:00", "trade", 12.95, 9.0]
["2026-09-30T19:51:31.771499+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771501+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.771504+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771524+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771524+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771795+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.771805+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:51:31.771889+00:00", "trade", 12.95, 26.0]
["2026-09-30T19:51:31.771970+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:51:31.771986+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.771990+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.772039+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.772040+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.772040+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:51:31.772043+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:51:31.772048+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:51:31.772048+00:00", "trade", 12.95, 40.0]
["2026-09-30T19:51:31.772048+00:00", "trade", 12.95, 300.0]
["2026-09-30T19:51:31.772055+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:51:31.772061+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.772061+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.772078+00:00", "trade", 12.95, 200.0]
["2026-09-30T19:51:31.772080+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.772084+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.772085+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:51:31.772087+00:00", "trade", 12.95, 445.0]
["2026-09-30T19:51:31.772087+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:51:31.772091+00:00", "trade", 12.95, 40.0]
["2026-09-30T19:51:31.772093+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:51:31.772096+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:51:31.772096+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:51:31.772099+00:00", "trade", 12.95, 40.0]
["2026-09-30T19:51:31.772105+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.772105+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.772106+00:00", "trade", 12.95, 60.0]
["2026-09-30T19:51:31.772110+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.772226+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.772502+00:00", "trade", 12.9426, 20.0]
["2026-09-30T19:51:31.772662+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.772686+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.772770+00:00", "trade", 12.9454, 21.0]
["2026-09-30T19:51:31.772869+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:51:31.773028+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.773203+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.773287+00:00", "trade", 12.95, 26.0]
["2026-09-30T19:51:31.773371+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:51:31.773377+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:51:31.773398+00:00", "trade", 12.95, 28.0]
["2026-09-30T19:51:31.773834+00:00", "trade", 12.955, 2.0]
["2026-09-30T19:51:31.773845+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.773846+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:51:31.773900+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.773925+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.773928+00:00", "trade", 12.955, 98.0]
["2026-09-30T19:51:31.773962+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:31.773964+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:31.773970+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:51:31.773970+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:31.773976+00:00", "trade", 12.96, 60.0]
["2026-09-30T19:51:31.773976+00:00", "trade", 12.96, 60.0]
["2026-09-30T19:51:31.773985+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:51:31.773988+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:31.773988+00:00", "trade", 12.96, 40.0]
["2026-09-30T19:51:31.774000+00:00", "trade", 12.96, 40.0]
["2026-09-30T19:51:31.774003+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:51:31.774099+00:00", "trade", 12.955, 202.0]
["2026-09-30T19:51:31.774216+00:00", "trade", 12.96, 140.0]
["2026-09-30T19:51:31.774236+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.774236+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.774241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.774241+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.774246+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.774250+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:51:31.774442+00:00", "trade", 12.96, 1200.0]
["2026-09-30T19:51:31.774451+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:51:31.774457+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:31.774469+00:00", "trade", 12.97, 140.0]
["2026-09-30T19:51:31.774472+00:00", "trade", 12.97, 40.0]
["2026-09-30T19:51:31.774496+00:00", "trade", 12.96, 157.0]
["2026-09-30T19:51:31.774508+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:31.774521+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:51:31.774526+00:00", "trade", 12.96, 38.0]
["2026-09-30T19:51:31.774532+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:31.774532+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:31.774535+00:00", "trade", 12.96, 377.0]
["2026-09-30T19:51:31.774536+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:51:31.774553+00:00", "trade", 12.96, 8.0]
["2026-09-30T19:51:31.774571+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:51:31.774574+00:00", "trade", 12.97, 60.0]
["2026-09-30T19:51:31.774577+00:00", "trade", 12.97, 80.0]
["2026-09-30T19:51:31.774606+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.774746+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:51:31.774755+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:51:31.774791+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:51:31.774813+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.774974+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:51:31.774993+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:51:31.775007+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.775100+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:51:31.775113+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.775143+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.775215+00:00", "trade", 12.9533, 20.0]
["2026-09-30T19:51:31.775290+00:00", "trade", 12.9521, 20.0]
["2026-09-30T19:51:31.775341+00:00", "trade", 12.9588, 21.0]
["2026-09-30T19:51:31.775681+00:00", "trade", 12.96, 35.0]
["2026-09-30T19:51:31.775768+00:00", "trade", 12.9595, 37.0]
["2026-09-30T19:51:31.775795+00:00", "trade", 12.9623, 20.0]
["2026-09-30T19:51:31.775879+00:00", "trade", 12.9616, 20.0]
["2026-09-30T19:51:31.778115+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.779262+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.781653+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.781708+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.784911+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.822232+00:00", "trade", 12.98, 7.0]
["2026-09-30T19:51:31.822235+00:00", "trade", 12.98, 95.0]
["2026-09-30T19:51:31.822250+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:51:31.822253+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:51:31.822255+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:51:31.822257+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:31.822257+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:31.822259+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:51:31.822262+00:00", "trade", 12.98, 400.0]
["2026-09-30T19:51:31.822265+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:31.822295+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.822315+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.822316+00:00", "trade", 12.98, 14.0]
["2026-09-30T19:51:31.822320+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.822322+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:31.822322+00:00", "trade", 12.98, 13.0]
["2026-09-30T19:51:31.822326+00:00", "trade", 12.98, 80.0]
["2026-09-30T19:51:31.822326+00:00", "trade", 12.98, 40.0]
["2026-09-30T19:51:31.822326+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:31.822328+00:00", "trade", 12.98, 47.0]
["2026-09-30T19:51:31.822570+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.822580+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.822580+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.822626+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.822636+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.822752+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:51:31.822755+00:00", "trade", 12.975, 86.0]
["2026-09-30T19:51:31.822866+00:00", "trade", 12.98, 177.0]
["2026-09-30T19:51:31.822866+00:00", "trade", 12.98, 96.0]
["2026-09-30T19:51:31.822901+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.822905+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:51:31.822951+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.822956+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.822986+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:31.823018+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.823019+00:00", "trade", 12.98, 80.0]
["2026-09-30T19:51:31.823019+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:51:31.823025+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:51:31.823041+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.823052+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.823057+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.823191+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:51:31.823338+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:31.823513+00:00", "trade", 12.9679, 21.0]
["2026-09-30T19:51:31.823597+00:00", "trade", 12.9781, 20.0]
["2026-09-30T19:51:31.823624+00:00", "trade", 12.98, 21.0]
["2026-09-30T19:51:31.823688+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.823816+00:00", "trade", 12.985, 12.0]
["2026-09-30T19:51:31.823937+00:00", "trade", 12.98, 23.0]
["2026-09-30T19:51:31.824267+00:00", "trade", 12.9788, 20.0]
["2026-09-30T19:51:31.824322+00:00", "trade", 12.985, 88.0]
["2026-09-30T19:51:31.824427+00:00", "trade", 12.985, 112.0]
["2026-09-30T19:51:31.825206+00:00", "trade", 12.9792, 20.0]
["2026-09-30T19:51:31.828349+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.828439+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:51:31.829011+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.830880+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:31.832384+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.891847+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:51:31.891850+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:51:31.891859+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:51:31.891871+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:51:31.892046+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:51:31.892136+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.892687+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.892842+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.893095+00:00", "trade", 12.9814, 20.0]
["2026-09-30T19:51:31.893293+00:00", "trade", 12.98, 20.0]
["2026-09-30T19:51:31.893372+00:00", "trade", 12.9808, 20.0]
["2026-09-30T19:51:31.905608+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.933940+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:31.934898+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:32.047661+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:32.047696+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:32.653694+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:32.824130+00:00", "trade", 12.9501, 3.0]
["2026-09-30T19:51:33.315384+00:00", "trade", 13.0236, 19.0]
["2026-09-30T19:51:34.040480+00:00", "trade", 12.9798, 500.0]
["2026-09-30T19:51:34.891222+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:35.487455+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:35.992445+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:51:35.992635+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:35.992638+00:00", "trade", 12.99, 6.0]
["2026-09-30T19:51:35.992638+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:35.992641+00:00", "trade", 12.99, 58.0]
["2026-09-30T19:51:35.992692+00:00", "trade", 12.99, 71.0]
["2026-09-30T19:51:35.992711+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.992741+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993112+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993117+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993192+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993192+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993207+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993209+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:35.993212+00:00", "trade", 12.99, 500.0]
["2026-09-30T19:51:35.993212+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993212+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993232+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993237+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993252+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:35.993418+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:51:35.993588+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:51:35.993615+00:00", "trade", 13.0, 120.0]
["2026-09-30T19:51:35.993636+00:00", "trade", 13.0, 27.0]
["2026-09-30T19:51:35.993639+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:51:35.993643+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:51:35.993643+00:00", "trade", 13.0, 36.0]
["2026-09-30T19:51:35.993645+00:00", "trade", 13.0, 12.0]
["2026-09-30T19:51:35.993648+00:00", "trade", 13.0, 8.0]
["2026-09-30T19:51:35.993738+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:35.993819+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:35.993874+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:35.993898+00:00", "trade", 12.9824, 21.0]
["2026-09-30T19:51:35.993919+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:51:35.993982+00:00", "trade", 13.0, 85.0]
["2026-09-30T19:51:35.994231+00:00", "trade", 13.0, 48.0]
["2026-09-30T19:51:35.994300+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:51:35.994490+00:00", "trade", 12.986, 26.0]
["2026-09-30T19:51:35.994857+00:00", "trade", 12.9914, 22.0]
["2026-09-30T19:51:35.997703+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:51:36.000321+00:00", "trade", 13.0, 801.0]
["2026-09-30T19:51:36.001569+00:00", "trade", 13.0, 29.0]
["2026-09-30T19:51:36.001704+00:00", "trade", 13.0, 21.0]
["2026-09-30T19:51:36.043116+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:51:36.043356+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:51:36.043357+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:36.043360+00:00", "trade", 13.01, 30.0]
["2026-09-30T19:51:36.043362+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:36.043416+00:00", "trade", 13.01, 9.0]
["2026-09-30T19:51:36.043442+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:51:36.043457+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:51:36.043472+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:51:36.043492+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:51:36.043495+00:00", "trade", 13.01, 120.0]
["2026-09-30T19:51:36.043498+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:51:36.043597+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:51:36.043652+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:51:36.043669+00:00", "trade", 13.01, 78.0]
["2026-09-30T19:51:36.043717+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:51:36.043953+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:51:36.044128+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:51:36.044163+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.044579+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.048734+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:51:36.049356+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:51:36.049605+00:00", "trade", 13.02, 120.0]
["2026-09-30T19:51:36.049620+00:00", "trade", 13.02, 27.0]
["2026-09-30T19:51:36.049620+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:51:36.049621+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:51:36.049641+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.049687+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.049713+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:51:36.049757+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.050173+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.050193+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.050258+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.050318+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:51:36.055134+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:51:36.060597+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:51:36.084070+00:00", "trade", 13.02, 194.0]
["2026-09-30T19:51:36.085315+00:00", "trade", 13.0149, 23.0]
["2026-09-30T19:51:36.103529+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:51:36.103595+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:51:36.146903+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:51:36.218241+00:00", "trade", 13.02, 44.0]
["2026-09-30T19:51:36.218243+00:00", "trade", 13.02, 56.0]
["2026-09-30T19:51:36.218267+00:00", "trade", 13.02, 155.0]
["2026-09-30T19:51:36.218273+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:51:36.218277+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218300+00:00", "trade", 13.02, 148.0]
["2026-09-30T19:51:36.218352+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:36.218352+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218357+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218358+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:36.218358+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:36.218361+00:00", "trade", 13.01, 37.0]
["2026-09-30T19:51:36.218361+00:00", "trade", 13.01, 337.0]
["2026-09-30T19:51:36.218363+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218373+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218378+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218393+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218394+00:00", "trade", 13.02, 300.0]
["2026-09-30T19:51:36.218397+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:51:36.218397+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:51:36.218574+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:51:36.218670+00:00", "trade", 13.01, 150.0]
["2026-09-30T19:51:36.218733+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218733+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:51:36.218829+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218929+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.218964+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.219009+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.219016+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:51:36.219106+00:00", "trade", 13.02, 73.0]
["2026-09-30T19:51:36.219174+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.219265+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.219425+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:51:36.219536+00:00", "trade", 13.0161, 20.0]
["2026-09-30T19:51:36.219617+00:00", "trade", 13.0163, 21.0]
["2026-09-30T19:51:36.219702+00:00", "trade", 13.0145, 21.0]
["2026-09-30T19:51:36.219747+00:00", "trade", 13.0134, 23.0]
["2026-09-30T19:51:36.220255+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:51:36.220739+00:00", "trade", 13.0106, 21.0]
["2026-09-30T19:51:36.300237+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.318456+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:36.420131+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:51:37.325707+00:00", "trade", 12.9722, 2.0]
["2026-09-30T19:51:37.421784+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:37.422070+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:37.655309+00:00", "trade", 13.0226, 5.0]
["2026-09-30T19:51:39.138741+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:40.117567+00:00", "trade", 13.0123, 1.0]
["2026-09-30T19:51:40.576314+00:00", "trade", 12.9852, 57.0]
["2026-09-30T19:51:40.915463+00:00", "trade", 13.0226, 2.0]
["2026-09-30T19:51:41.716225+00:00", "trade", 12.9716, 25.0]
["2026-09-30T19:51:41.762526+00:00", "trade", 13.0226, 11.0]
["2026-09-30T19:51:43.590816+00:00", "trade", 12.9669, 6.0]
["2026-09-30T19:51:43.594488+00:00", "trade", 12.963, 4.0]
["2026-09-30T19:51:43.845345+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:51:43.848983+00:00", "trade", 13.01, 136.0]
["2026-09-30T19:51:43.849064+00:00", "trade", 13.01, 64.0]
["2026-09-30T19:51:43.853620+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:43.853632+00:00", "trade", 13.01, 58.0]
["2026-09-30T19:51:43.854113+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:43.854589+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:43.854862+00:00", "trade", 13.0122, 20.0]
["2026-09-30T19:51:43.854898+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:43.854960+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:43.856603+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:51:43.860221+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:43.860223+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:43.860281+00:00", "trade", 13.01, 38.0]
["2026-09-30T19:51:43.860311+00:00", "trade", 13.01, 62.0]
["2026-09-30T19:51:43.860313+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:43.861015+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:43.861526+00:00", "trade", 13.0117, 20.0]
["2026-09-30T19:51:43.861559+00:00", "trade", 13.0113, 20.0]
["2026-09-30T19:51:43.899747+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:44.078011+00:00", "trade", 13.0774, 1100.0]
["2026-09-30T19:51:44.769201+00:00", "trade", 13.0177, 1.0]
["2026-09-30T19:51:45.124809+00:00", "trade", 13.015, 33.0]
["2026-09-30T19:51:45.154342+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:51:45.156014+00:00", "trade", 13.015, 300.0]
["2026-09-30T19:51:45.159484+00:00", "trade", 13.015, 338.0]
["2026-09-30T19:51:45.160747+00:00", "trade", 13.0139, 23.0]
["2026-09-30T19:51:45.210600+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:45.257692+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:51:45.258973+00:00", "trade", 13.0134, 22.0]
["2026-09-30T19:51:45.262888+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:51:45.262948+00:00", "trade", 13.015, 200.0]
["2026-09-30T19:51:45.526757+00:00", "trade", 13.0224, 5.0]
["2026-09-30T19:51:46.051503+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:46.051528+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:46.051538+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:46.051562+00:00", "trade", 13.01, 73.0]
["2026-09-30T19:51:46.051564+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:51:46.051564+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:51:46.051564+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:46.051564+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:51:46.051567+00:00", "trade", 13.01, 101.0]
["2026-09-30T19:51:46.051568+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:51:46.051573+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:51:46.051579+00:00", "trade", 13.01, 54.0]
["2026-09-30T19:51:46.052812+00:00", "trade", 13.0139, 20.0]
["2026-09-30T19:51:46.124551+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:51:46.170742+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:51:46.170812+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:51:46.170882+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:51:46.184210+00:00", "trade", 13.005, 33.0]
["2026-09-30T19:51:46.185566+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:51:46.186841+00:00", "trade", 13.0099, 20.0]
["2026-09-30T19:51:46.225336+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:46.225336+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:51:46.225339+00:00", "trade", 12.99, 19.0]
["2026-09-30T19:51:46.225339+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:51:46.225345+00:00", "trade", 12.99, 17.0]
["2026-09-30T19:51:46.225345+00:00", "trade", 12.99, 83.0]
["2026-09-30T19:51:46.225412+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.225477+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.225602+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.225943+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.225993+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:51:46.226063+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:51:46.226419+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:46.226439+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:46.226478+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:51:46.226479+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:46.226479+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:51:46.226504+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:46.226524+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:46.226581+00:00", "trade", 13.0047, 20.0]
["2026-09-30T19:51:46.227056+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:46.227121+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:46.227126+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.227186+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:46.227186+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:51:46.227386+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.227943+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.228619+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.228730+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.228865+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.234035+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:51:46.235706+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.235756+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.237150+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.248086+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.281921+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.282202+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.326432+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:46.330221+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:47.544641+00:00", "trade", 12.9895, 38.0]
["2026-09-30T19:51:47.617057+00:00", "trade", 12.9725, 36.0]
["2026-09-30T19:51:48.114960+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.115486+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.149792+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.150038+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.150369+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.151216+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.199290+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.200062+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.248181+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.248427+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.249219+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.249640+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.250091+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.250727+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.297278+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.297529+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.301919+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.346490+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.346761+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.347071+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.395687+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.396213+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.396273+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.402483+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.404358+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.404729+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.405230+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:51:48.405250+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:51:48.405530+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.405851+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:51:48.405861+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:51:48.518384+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:51:48.518387+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:48.518454+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.518960+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.518970+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.519923+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.520088+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.521050+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.622010+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.622015+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.622642+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.623604+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.623759+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.624762+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.970995+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.971822+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.971957+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.972714+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.973115+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.973676+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.974037+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:48.975476+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:49.519133+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:49.519158+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:49.519414+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:49.519414+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:49.519574+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:49.570110+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.302230+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.302681+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.302712+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.302787+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.303964+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.304421+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.305167+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.305318+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.305538+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.305664+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.305669+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.306125+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.306581+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.306706+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.306957+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.497790+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.498592+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.702768+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.703094+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.703399+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.703925+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.704888+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.704923+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.705279+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.754390+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.855777+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.855827+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.856147+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.856448+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.856954+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.989685+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.990006+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:50.990291+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:51.057070+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:51.192151+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:51.192477+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:51.192758+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:51:51.409157+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:51.410190+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:51.411190+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:51.412441+00:00", "trade", 12.9778, 21.0]
["2026-09-30T19:51:51.444977+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:51.993737+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:53.001828+00:00", "trade", 13.0753, 100.0]
["2026-09-30T19:51:53.128026+00:00", "trade", 12.9531, 100.0]
["2026-09-30T19:51:53.780647+00:00", "trade", 12.9706, 11.0]
["2026-09-30T19:51:53.857348+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:56.238626+00:00", "trade", 12.971, 1.0]
["2026-09-30T19:51:56.410806+00:00", "trade", 12.96, 188.0]
["2026-09-30T19:51:56.412093+00:00", "trade", 12.9728, 22.0]
["2026-09-30T19:51:56.439904+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:56.440385+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:57.273281+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:51:57.715921+00:00", "trade", 12.96, 150.0]
["2026-09-30T19:51:57.715960+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:51:57.716481+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:51:57.717172+00:00", "trade", 12.9646, 20.0]
["2026-09-30T19:51:57.717281+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:57.717503+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:51:57.718832+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:51:57.718980+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:57.719452+00:00", "trade", 12.96, 158.0]
["2026-09-30T19:51:58.658386+00:00", "trade", 13.0201, 2.0]
["2026-09-30T19:51:59.318519+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:51:59.321015+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:00.011331+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:00.294209+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:00.295662+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:00.296755+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:00.297376+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:00.297517+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:00.305621+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:00.500182+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:52:01.175339+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.175439+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.175444+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.175976+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.176086+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.176587+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.176682+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:01.176843+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.177163+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:01.177244+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.177364+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:01.181809+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:52:01.183054+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:52:01.201693+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:52:01.202959+00:00", "trade", 12.9633, 21.0]
["2026-09-30T19:52:01.204306+00:00", "trade", 12.96, 59.0]
["2026-09-30T19:52:01.349347+00:00", "trade", 12.971, 3.0]
["2026-09-30T19:52:01.376577+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.376668+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.376668+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.377234+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.377815+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.377901+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:01.378071+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.378392+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:01.378462+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:01.378532+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:01.423966+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:52:01.732085+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:52:02.244110+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.244201+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.244205+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.244807+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.245398+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.245499+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:02.245574+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.245970+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:02.246070+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.246150+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:02.445339+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.445434+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.445439+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.445970+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.446552+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.446667+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:02.446938+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.447133+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:02.447198+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:02.447288+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:02.497633+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:03.297079+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.297169+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.297189+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.297775+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.297856+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.298362+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.298492+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:03.298572+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.298923+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:03.299014+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.299134+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:03.497080+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.497180+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.497185+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.497716+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.498282+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.498398+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:03.498638+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.498879+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:03.498919+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:03.499039+00:00", "quote", 12.94, 12.98]
["2026-09-30T19:52:04.397094+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:04.397195+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:04.397200+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:04.398593+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:04.398773+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:04.399771+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:05.569702+00:00", "trade", 12.9705, 2.0]
["2026-09-30T19:52:05.771602+00:00", "trade", 13.019, 10.0]
["2026-09-30T19:52:06.157440+00:00", "trade", 13.0739, 400.0]
["2026-09-30T19:52:06.334737+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:06.334747+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:06.335063+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:06.335083+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:06.335318+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:06.336320+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:06.425308+00:00", "trade", 12.955, 200.0]
["2026-09-30T19:52:07.256355+00:00", "trade", 12.9697, 4.0]
["2026-09-30T19:52:08.720010+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:52:08.722419+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:10.427822+00:00", "trade", 12.9632, 3.0]
["2026-09-30T19:52:11.110596+00:00", "trade", 12.96, 28.0]
["2026-09-30T19:52:11.110755+00:00", "trade", 12.96, 8.0]
["2026-09-30T19:52:11.111074+00:00", "trade", 12.96, 64.0]
["2026-09-30T19:52:11.518389+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:52:12.026991+00:00", "trade", 12.9824, 3.0]
["2026-09-30T19:52:13.214386+00:00", "trade", 12.955, 5.0]
["2026-09-30T19:52:14.130152+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:52:14.130153+00:00", "trade", 12.97, 30.0]
["2026-09-30T19:52:14.130156+00:00", "trade", 12.97, 90.0]
["2026-09-30T19:52:14.130162+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:52:14.130237+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:52:14.130573+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:52:14.130588+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:52:14.131094+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:52:14.131215+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:52:14.138405+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:14.139656+00:00", "trade", 12.9609, 21.0]
["2026-09-30T19:52:14.141529+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:52:14.150851+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:14.180728+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:52:14.385340+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:14.386001+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:52:14.386011+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:52:14.386020+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:14.386020+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:52:14.386021+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:52:14.386023+00:00", "trade", 12.98, 13.0]
["2026-09-30T19:52:14.386031+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:52:14.386036+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:52:14.386046+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:52:14.386056+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:52:14.386080+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:52:14.386083+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:52:14.386086+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:14.386171+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:52:14.386497+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:14.386517+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:14.386647+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:14.386807+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:14.386853+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:14.386963+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:14.386973+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:14.387045+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:52:14.387304+00:00", "trade", 12.968, 21.0]
["2026-09-30T19:52:14.387457+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:52:14.387619+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:14.387860+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:14.388376+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:14.393413+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:14.393594+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:14.393939+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:14.394461+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:14.398430+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:14.410228+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:14.488640+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:15.402858+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:15.405670+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:15.405986+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:15.406066+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:15.406076+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:15.406091+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:15.406151+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:52:15.406532+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:52:15.406587+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:15.406868+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:52:15.406898+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:52:15.406948+00:00", "quote", 12.95, 13.0]
["2026-09-30T19:52:15.406978+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:15.407459+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:15.407670+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:15.407790+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:15.722463+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:16.315117+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:16.315483+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:16.337481+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:16.337501+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:16.502854+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:52:16.502914+00:00", "quote", 12.96, 13.0]
["2026-09-30T19:52:16.502918+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:52:16.502984+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:16.503059+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:16.503315+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:16.503355+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:16.503365+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:16.503366+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:52:16.503380+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:16.503384+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:52:16.503405+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:16.503520+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:52:16.503826+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:16.503866+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:52:16.503947+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:52:16.504037+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.504272+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.504317+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.504322+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.504333+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.504353+00:00", "trade", 12.99, 80.0]
["2026-09-30T19:52:16.504373+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.504393+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.504629+00:00", "trade", 12.9824, 22.0]
["2026-09-30T19:52:16.505122+00:00", "trade", 12.99, 90.0]
["2026-09-30T19:52:16.505622+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:52:16.554722+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.554883+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.555003+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.583874+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:52:16.583902+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.583912+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.583927+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.583947+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.584183+00:00", "trade", 13.0, 120.0]
["2026-09-30T19:52:16.584272+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.584293+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.584293+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.584298+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:52:16.584338+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:52:16.584363+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:52:16.584367+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:52:16.584388+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:52:16.584413+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:52:16.584413+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:52:16.584598+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.584734+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.584799+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.584969+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.584994+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.585019+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.585125+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.585285+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.585290+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.591419+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:16.591675+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:16.592041+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:16.592041+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:16.592693+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:17.687370+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:18.206394+00:00", "trade", 12.995, 20.0]
["2026-09-30T19:52:20.497478+00:00", "trade", 12.9828, 8.0]
["2026-09-30T19:52:20.721961+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:20.722678+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:20.723174+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:20.826043+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:20.826775+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:20.827752+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:21.305027+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:21.306065+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:21.306225+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:21.307227+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:21.590271+00:00", "trade", 13.0, 32.0]
["2026-09-30T19:52:21.591521+00:00", "trade", 12.9947, 20.0]
["2026-09-30T19:52:23.029076+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:23.509082+00:00", "trade", 12.9868, 13.0]
["2026-09-30T19:52:26.068027+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:26.069015+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:26.290100+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:26.434784+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:28.105430+00:00", "trade", 13.0721, 100.0]
["2026-09-30T19:52:28.780935+00:00", "trade", 13.0175, 10.0]
["2026-09-30T19:52:29.643485+00:00", "trade", 13.0175, 50.0]
["2026-09-30T19:52:29.853841+00:00", "trade", 12.968, 4.0]
["2026-09-30T19:52:30.011358+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:31.413111+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:31.413752+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:52:31.413773+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:31.512813+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:31.513154+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:32.635151+00:00", "trade", 13.0169, 3.0]
["2026-09-30T19:52:33.488676+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:33.490369+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:52:33.491696+00:00", "trade", 12.9949, 22.0]
["2026-09-30T19:52:33.493914+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:33.501571+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:52:33.517686+00:00", "trade", 13.005, 194.0]
["2026-09-30T19:52:33.518096+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:33.519425+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:52:33.520712+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:52:33.521710+00:00", "trade", 13.005, 300.0]
["2026-09-30T19:52:33.521954+00:00", "trade", 13.0046, 21.0]
["2026-09-30T19:52:35.745167+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:36.319994+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:38.157879+00:00", "trade", 13.0167, 8.0]
["2026-09-30T19:52:39.377480+00:00", "trade", 12.9917, 3.0]
["2026-09-30T19:52:41.045615+00:00", "trade", 13.005, 117.0]
["2026-09-30T19:52:42.122208+00:00", "trade", 13.0086, 100.0]
["2026-09-30T19:52:42.123236+00:00", "trade", 13.005, 2.0]
["2026-09-30T19:52:43.827581+00:00", "trade", 12.9715, 4.0]
["2026-09-30T19:52:44.868629+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:52:44.869682+00:00", "trade", 13.005, 8.0]
["2026-09-30T19:52:44.869916+00:00", "trade", 13.0057, 21.0]
["2026-09-30T19:52:44.870339+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:44.871938+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:44.873392+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:44.981791+00:00", "trade", 12.995, 300.0]
["2026-09-30T19:52:44.983039+00:00", "trade", 13.0027, 24.0]
["2026-09-30T19:52:44.983557+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:52:44.983769+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:52:44.983960+00:00", "trade", 12.995, 200.0]
["2026-09-30T19:52:46.296215+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:46.296335+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:52:46.296390+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:52:46.296394+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:52:46.296460+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:46.297071+00:00", "trade", 13.0, 21.0]
["2026-09-30T19:52:46.297074+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:52:46.297287+00:00", "trade", 13.0, 700.0]
["2026-09-30T19:52:46.298538+00:00", "trade", 12.9992, 34.0]
["2026-09-30T19:52:46.298635+00:00", "trade", 12.9985, 28.0]
["2026-09-30T19:52:46.351166+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:46.359100+00:00", "trade", 13.01, 20.0]
["2026-09-30T19:52:46.359102+00:00", "trade", 13.01, 30.0]
["2026-09-30T19:52:46.359102+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:52:46.359105+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:52:46.359115+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:46.359117+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:52:46.359124+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:52:46.359125+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:46.359367+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:52:46.359415+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:52:46.359651+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.359661+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.359811+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.359841+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.359876+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.359901+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.360052+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.360803+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.364623+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.366427+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.399706+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.459498+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:46.484329+00:00", "trade", 13.0155, 1.0]
["2026-09-30T19:52:47.369823+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:47.834164+00:00", "trade", 13.0026, 1.0]
["2026-09-30T19:52:47.858486+00:00", "trade", 13.02, 1.0]
["2026-09-30T19:52:47.858489+00:00", "trade", 13.02, 80.0]
["2026-09-30T19:52:47.858495+00:00", "trade", 13.02, 40.0]
["2026-09-30T19:52:47.858498+00:00", "trade", 13.02, 9.0]
["2026-09-30T19:52:47.858540+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:47.858549+00:00", "trade", 13.02, 3.0]
["2026-09-30T19:52:47.858570+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:52:47.858766+00:00", "trade", 13.02, 11.0]
["2026-09-30T19:52:47.858805+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:52:47.858810+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:52:47.858810+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:52:47.858996+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:52:47.859117+00:00", "trade", 13.015, 20.0]
["2026-09-30T19:52:47.859627+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:52:47.862770+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:52:47.863070+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.863311+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.863336+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:52:47.864379+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:52:47.864409+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:52:47.864634+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:52:47.864689+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:47.864840+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:52:47.864891+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:47.864965+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:52:47.865401+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.865697+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:47.865927+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:47.865947+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.866590+00:00", "trade", 13.0143, 21.0]
["2026-09-30T19:52:47.868884+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.868939+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.868945+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.868995+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.870032+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.970752+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.973979+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:47.974536+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:48.013420+00:00", "trade", 13.01, 39.0]
["2026-09-30T19:52:48.071699+00:00", "trade", 12.9737, 3.0]
["2026-09-30T19:52:48.951614+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:49.151539+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:49.152316+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:49.271810+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:49.271830+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:50.051645+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.279109+00:00", "trade", 13.002, 6.0]
["2026-09-30T19:52:50.280975+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.281067+00:00", "trade", 13.01, 79.0]
["2026-09-30T19:52:50.282092+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.323811+00:00", "trade", 13.02, 20.0]
["2026-09-30T19:52:50.323820+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:50.324258+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.324313+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.324340+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:50.324363+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.324363+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.324370+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:50.324413+00:00", "quote", 13.01, 13.02]
["2026-09-30T19:52:50.324418+00:00", "quote", 13.01, 13.03]
["2026-09-30T19:52:50.324438+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:50.324558+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.324814+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.324899+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.324971+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:50.325009+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.325055+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.325645+00:00", "trade", 13.0149, 20.0]
["2026-09-30T19:52:50.345127+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:50.816304+00:00", "trade", 13.0155, 1.0]
["2026-09-30T19:52:51.206806+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:51.206806+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:51.206881+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:51.206937+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:51.207207+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:51.208692+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:52:51.324296+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:51.495944+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:52.096091+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:52.822055+00:00", "trade", 12.991, 17.0]
["2026-09-30T19:52:53.096053+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.097720+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:52:53.098986+00:00", "trade", 13.0173, 22.0]
["2026-09-30T19:52:53.099492+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.100038+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.207473+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.296089+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:53.297179+00:00", "trade", 13.01, 150.0]
["2026-09-30T19:52:53.297476+00:00", "trade", 13.01, 200.0]
["2026-09-30T19:52:53.310373+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.310374+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:53.310473+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.310473+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.310518+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.310690+00:00", "trade", 13.015, 52.0]
["2026-09-30T19:52:53.310807+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:53.310814+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.310867+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:52:53.312067+00:00", "trade", 13.013, 14.0]
["2026-09-30T19:52:53.323182+00:00", "trade", 13.015, 95.0]
["2026-09-30T19:52:53.393636+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.394177+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.414937+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:53.447835+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:54.093666+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:54.316642+00:00", "trade", 13.0155, 1.0]
["2026-09-30T19:52:55.093683+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:55.293654+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:56.296759+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:56.356075+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:56.356100+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:56.450424+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:56.450585+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:56.450600+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:56.451096+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:56.550477+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:57.150419+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:57.345889+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:52:57.650468+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:52:58.628180+00:00", "trade", 12.9782, 4.0]
["2026-09-30T19:53:00.011392+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:00.168575+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:00.350423+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:53:01.040163+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:53:01.040188+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:53:01.068134+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:53:01.068164+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:53:01.095944+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.163661+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.164636+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.164949+00:00", "trade", 13.0148, 20.0]
["2026-09-30T19:53:01.192178+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.221540+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.223163+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:53:01.245402+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.247477+00:00", "trade", 13.0156, 21.0]
["2026-09-30T19:53:01.267992+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.862779+00:00", "trade", 12.9984, 10.0]
["2026-09-30T19:53:01.892965+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.895445+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.897382+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.898296+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.898850+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:01.899755+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:02.128668+00:00", "trade", 13.01, 32.0]
["2026-09-30T19:53:03.919387+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:53:05.206730+00:00", "trade", 12.9802, 2.0]
["2026-09-30T19:53:05.209707+00:00", "trade", 12.9808, 9.0]
["2026-09-30T19:53:05.656013+00:00", "trade", 12.9985, 81.0]
["2026-09-30T19:53:05.656166+00:00", "trade", 13.0008, 87.0]
["2026-09-30T19:53:05.656617+00:00", "trade", 12.9885, 460.0]
["2026-09-30T19:53:06.027907+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:53:06.123108+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:53:06.123423+00:00", "trade", 13.015, 100.0]
["2026-09-30T19:53:06.123646+00:00", "trade", 13.015, 90.0]
["2026-09-30T19:53:06.123661+00:00", "trade", 13.015, 193.0]
["2026-09-30T19:53:06.124392+00:00", "trade", 13.0145, 21.0]
["2026-09-30T19:53:06.124452+00:00", "trade", 13.0142, 22.0]
["2026-09-30T19:53:06.125038+00:00", "trade", 13.015, 10.0]
["2026-09-30T19:53:06.585167+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:53:06.660861+00:00", "trade", 12.9809, 4.0]
["2026-09-30T19:53:08.563617+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:08.564744+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:08.565656+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:08.565681+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:08.802204+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:09.015454+00:00", "trade", 12.9926, 15.0]
["2026-09-30T19:53:09.228653+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:10.265060+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:53:11.755701+00:00", "trade", 12.9886, 1.0]
["2026-09-30T19:53:12.048339+00:00", "trade", 13.0048, 38.0]
["2026-09-30T19:53:12.449767+00:00", "trade", 13.0045, 17.0]
["2026-09-30T19:53:12.465444+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:12.873138+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:13.052935+00:00", "trade", 13.01, 94.0]
["2026-09-30T19:53:13.054243+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:53:15.491625+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:15.491650+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:16.094338+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:17.738652+00:00", "trade", 12.9924, 3.0]
["2026-09-30T19:53:17.739693+00:00", "trade", 13.01, 7.0]
["2026-09-30T19:53:18.433018+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:53:18.434318+00:00", "trade", 13.0122, 20.0]
["2026-09-30T19:53:18.524902+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:18.525299+00:00", "trade", 13.01, 106.0]
["2026-09-30T19:53:18.626288+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:18.626345+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:18.626404+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:53:18.626655+00:00", "trade", 13.0, 50.0]
["2026-09-30T19:53:18.626664+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:18.626667+00:00", "trade", 13.0, 62.0]
["2026-09-30T19:53:18.626679+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:53:18.626719+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:53:18.626775+00:00", "trade", 13.0, 16.0]
["2026-09-30T19:53:18.626775+00:00", "trade", 13.0, 84.0]
["2026-09-30T19:53:18.626795+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:53:18.626800+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:53:18.626800+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:53:18.627055+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.627178+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:18.627217+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:53:18.627345+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.627446+00:00", "trade", 13.0, 60.0]
["2026-09-30T19:53:18.627506+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.627922+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.627939+00:00", "trade", 13.0085, 21.0]
["2026-09-30T19:53:18.627947+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.628538+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.628718+00:00", "trade", 13.0014, 20.0]
["2026-09-30T19:53:18.630814+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.632783+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.686575+00:00", "trade", 13.0, 42.0]
["2026-09-30T19:53:18.727388+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.727393+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.727809+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:18.728767+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:21.375751+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:21.905838+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:21.907323+00:00", "trade", 13.0, 15.0]
["2026-09-30T19:53:22.238119+00:00", "trade", 13.0085, 1.0]
["2026-09-30T19:53:23.491057+00:00", "trade", 13.0085, 61.0]
["2026-09-30T19:53:25.899770+00:00", "trade", 12.9877, 8.0]
["2026-09-30T19:53:26.299693+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:26.517687+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:27.659419+00:00", "trade", 12.9877, 1.0]
["2026-09-30T19:53:27.756901+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:27.757142+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:27.757620+00:00", "trade", 13.0, 171.0]
["2026-09-30T19:53:27.765715+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:28.307147+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:28.354740+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:28.367124+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:28.628918+00:00", "trade", 13.0, 129.0]
["2026-09-30T19:53:28.629044+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:28.630190+00:00", "trade", 13.0006, 21.0]
["2026-09-30T19:53:28.630316+00:00", "trade", 13.0004, 21.0]
["2026-09-30T19:53:28.631062+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:28.913002+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:28.913990+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:29.429117+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:53:29.514647+00:00", "trade", 12.9799, 4.0]
["2026-09-30T19:53:30.011424+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:30.247982+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:30.832729+00:00", "trade", 12.9901, 2.0]
["2026-09-30T19:53:31.637405+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:31.638723+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:32.660002+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:32.660062+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:32.762195+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:32.766239+00:00", "trade", 12.9901, 42.0]
["2026-09-30T19:53:32.821890+00:00", "trade", 12.9901, 2.0]
["2026-09-30T19:53:33.370367+00:00", "trade", 13.0096, 362.0]
["2026-09-30T19:53:33.371645+00:00", "trade", 13.0038, 21.0]
["2026-09-30T19:53:33.374300+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:34.307770+00:00", "trade", 13.0, 300.0]
["2026-09-30T19:53:34.309097+00:00", "trade", 13.0, 94.0]
["2026-09-30T19:53:34.310194+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:53:34.311478+00:00", "trade", 13.0025, 20.0]
["2026-09-30T19:53:34.311538+00:00", "trade", 13.0, 11.0]
["2026-09-30T19:53:34.316741+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:34.316801+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:35.166983+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:36.658108+00:00", "trade", 12.9876, 5.0]
["2026-09-30T19:53:37.635998+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:37.842920+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:37.842970+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:37.843020+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:39.227417+00:00", "trade", 12.9786, 700.0]
["2026-09-30T19:53:39.815564+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:53:39.817215+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:53:39.817730+00:00", "trade", 13.0, 4.0]
["2026-09-30T19:53:40.712600+00:00", "trade", 12.9984, 85.0]
["2026-09-30T19:53:40.783960+00:00", "trade", 13.0, 4.0]
["2026-09-30T19:53:40.787238+00:00", "trade", 13.0, 14.0]
["2026-09-30T19:53:42.861354+00:00", "trade", 12.9996, 1.0]
["2026-09-30T19:53:43.328137+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:43.328147+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:45.743957+00:00", "trade", 13.0, 7.0]
["2026-09-30T19:53:47.326570+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:47.716762+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:48.975422+00:00", "trade", 12.983, 5.0]
["2026-09-30T19:53:48.976935+00:00", "trade", 13.0, 69.0]
["2026-09-30T19:53:49.537672+00:00", "trade", 13.0, 16.0]
["2026-09-30T19:53:49.960002+00:00", "trade", 12.9945, 8.0]
["2026-09-30T19:53:50.045126+00:00", "trade", 13.0055, 1.0]
["2026-09-30T19:53:50.046178+00:00", "trade", 13.0, 2.0]
["2026-09-30T19:53:50.487430+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:52.520449+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:52.858766+00:00", "trade", 13.0518, 31.0]
["2026-09-30T19:53:53.129725+00:00", "trade", 12.9984, 2.0]
["2026-09-30T19:53:54.418768+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:55.231001+00:00", "trade", 12.994, 1.0]
["2026-09-30T19:53:55.243436+00:00", "trade", 13.0, 83.0]
["2026-09-30T19:53:55.247489+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:55.247574+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:55.487374+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:55.487414+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:53:57.962062+00:00", "trade", 12.9945, 1.0]
["2026-09-30T19:53:57.963993+00:00", "trade", 13.0, 59.0]
["2026-09-30T19:53:59.144385+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:00.011456+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:00.201385+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:00.201758+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:54:00.288412+00:00", "trade", 13.0, 48.0]
["2026-09-30T19:54:00.288421+00:00", "trade", 13.0, 52.0]
["2026-09-30T19:54:00.288454+00:00", "trade", 13.0, 190.0]
["2026-09-30T19:54:00.289037+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:00.290090+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:00.290321+00:00", "trade", 12.9998, 20.0]
["2026-09-30T19:54:00.290378+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:00.291536+00:00", "trade", 12.9784, 200.0]
["2026-09-30T19:54:00.295918+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:00.295942+00:00", "trade", 13.0, 53.0]
["2026-09-30T19:54:00.296516+00:00", "trade", 13.0, 95.0]
["2026-09-30T19:54:00.296570+00:00", "trade", 13.0, 5.0]
["2026-09-30T19:54:00.297457+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:00.297914+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:00.299809+00:00", "trade", 13.0, 247.0]
["2026-09-30T19:54:00.311780+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:00.311846+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:00.340069+00:00", "trade", 13.0, 153.0]
["2026-09-30T19:54:00.340369+00:00", "trade", 13.0, 47.0]
["2026-09-30T19:54:00.341347+00:00", "trade", 13.0, 20.0]
["2026-09-30T19:54:00.341368+00:00", "trade", 13.0, 53.0]
["2026-09-30T19:54:00.360484+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:00.360662+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:00.360662+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:00.360662+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:00.360962+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.360972+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.360995+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:00.361012+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.361113+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.361212+00:00", "trade", 12.99, 96.0]
["2026-09-30T19:54:00.361215+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:00.361238+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.361238+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.361243+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.361248+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.361283+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:00.361358+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:00.361644+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.361789+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.361816+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:00.361889+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.362610+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:00.365253+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.366230+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.368270+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.371257+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.419446+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.419717+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.420694+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.458449+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.460664+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.461637+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:00.663482+00:00", "trade", 12.9966, 199.0]
["2026-09-30T19:54:00.664763+00:00", "trade", 12.9928, 20.0]
["2026-09-30T19:54:00.807379+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.249262+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.249343+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.260434+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.260710+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:54:02.260860+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.279229+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.342695+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.342735+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.349395+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:02.350684+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:54:02.450021+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:03.088860+00:00", "trade", 12.9823, 9.0]
["2026-09-30T19:54:03.349363+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:03.349789+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:03.350365+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:03.350836+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:03.351097+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:54:03.351272+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:03.351453+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:54:03.351453+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:03.351939+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:54:03.351939+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:03.364654+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:54:03.487797+00:00", "quote", 12.97, 13.01]
["2026-09-30T19:54:04.400998+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:04.403519+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:04.415202+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:04.420540+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:04.473397+00:00", "trade", 12.985, 300.0]
["2026-09-30T19:54:04.491714+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:04.501252+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:04.501603+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:04.748322+00:00", "trade", 12.985, 63.0]
["2026-09-30T19:54:06.243562+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:54:07.577179+00:00", "trade", 12.977, 13.0]
["2026-09-30T19:54:08.209825+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:08.209885+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:08.654827+00:00", "trade", 12.9768, 100.0]
["2026-09-30T19:54:08.720714+00:00", "trade", 13.0019, 8.0]
["2026-09-30T19:54:08.858381+00:00", "trade", 12.985, 63.0]
["2026-09-30T19:54:08.901018+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:09.205033+00:00", "trade", 12.9823, 90.0]
["2026-09-30T19:54:09.378555+00:00", "trade", 12.9987, 27.0]
["2026-09-30T19:54:10.490292+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:10.499951+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:54:11.013351+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.013406+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.015681+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.100954+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.101711+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.102688+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.102718+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.104032+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.104698+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.105986+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.106132+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.106573+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.106633+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.107370+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.107390+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.108176+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.108176+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.108312+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.108332+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.108688+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.108733+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.109194+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:11.109269+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.804933+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:11.831162+00:00", "trade", 12.9823, 90.0]
["2026-09-30T19:54:11.930848+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:12.091434+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:12.091810+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:12.298293+00:00", "trade", 12.9939, 433.0]
["2026-09-30T19:54:12.592265+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:12.824457+00:00", "trade", 12.9982, 3.0]
["2026-09-30T19:54:12.898629+00:00", "trade", 12.974, 36.0]
["2026-09-30T19:54:13.191420+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:13.191781+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:13.192392+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:13.192733+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:13.192858+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:13.193189+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:13.193370+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:13.193510+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:14.257008+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:14.257364+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:14.257981+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:14.258337+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:14.258457+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:14.258818+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:14.258998+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:14.259134+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:14.259434+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:14.259555+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:14.259960+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:14.260041+00:00", "quote", 12.97, 13.0]
["2026-09-30T19:54:14.314233+00:00", "trade", 12.994, 1.0]
["2026-09-30T19:54:14.738398+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:15.149240+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:54:16.505699+00:00", "trade", 13.0032, 2.0]
["2026-09-30T19:54:17.348153+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:17.906851+00:00", "trade", 12.98, 25.0]
["2026-09-30T19:54:18.217856+00:00", "trade", 12.9738, 10.0]
["2026-09-30T19:54:19.002166+00:00", "trade", 12.98, 39.0]
["2026-09-30T19:54:20.398675+00:00", "trade", 12.9823, 11.0]
["2026-09-30T19:54:20.671014+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:20.672554+00:00", "trade", 12.98, 1100.0]
["2026-09-30T19:54:20.675835+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:20.676500+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:54:20.676883+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:20.676885+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:20.676888+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:20.676891+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:20.676891+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:20.676891+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:54:20.676897+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:20.676898+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:20.676902+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:54:20.676902+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:20.676917+00:00", "trade", 12.97, 138.0]
["2026-09-30T19:54:20.676933+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:20.676958+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:20.676960+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:20.676960+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:54:20.676978+00:00", "trade", 12.97, 57.0]
["2026-09-30T19:54:20.677009+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:20.677264+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:20.677515+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:20.677567+00:00", "trade", 12.975, 6.0]
["2026-09-30T19:54:20.677856+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:20.678186+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:20.678231+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:20.680923+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:20.703107+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:54:20.754225+00:00", "trade", 12.97, 119.0]
["2026-09-30T19:54:21.015724+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:54:21.532437+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:21.532488+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:21.532553+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:21.566953+00:00", "trade", 12.97, 58.0]
["2026-09-30T19:54:21.574642+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:21.577254+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:54:21.577255+00:00", "trade", 12.98, 33.0]
["2026-09-30T19:54:21.577258+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:54:21.577560+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577577+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:21.577631+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577811+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577836+00:00", "trade", 12.98, 140.0]
["2026-09-30T19:54:21.577857+00:00", "trade", 12.98, 96.0]
["2026-09-30T19:54:21.577876+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.577896+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.577911+00:00", "trade", 12.97, 39.0]
["2026-09-30T19:54:21.577911+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.577914+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:21.577917+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:54:21.577917+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:54:21.577920+00:00", "trade", 12.97, 300.0]
["2026-09-30T19:54:21.577931+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577936+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577936+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577941+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577951+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577953+00:00", "trade", 12.98, 49.0]
["2026-09-30T19:54:21.577971+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577976+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577977+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:21.577981+00:00", "trade", 12.98, 97.0]
["2026-09-30T19:54:21.577981+00:00", "trade", 12.98, 97.0]
["2026-09-30T19:54:21.577981+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.577986+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577987+00:00", "trade", 12.98, 32.0]
["2026-09-30T19:54:21.577987+00:00", "trade", 12.98, 39.0]
["2026-09-30T19:54:21.577987+00:00", "trade", 12.98, 45.0]
["2026-09-30T19:54:21.577991+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:54:21.577991+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.577996+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.577998+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:21.578011+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.578026+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.578031+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.578036+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.578051+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.578056+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.578081+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.578081+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.578086+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578139+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:21.578142+00:00", "trade", 12.98, 500.0]
["2026-09-30T19:54:21.578171+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578257+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578287+00:00", "trade", 12.985, 38.0]
["2026-09-30T19:54:21.578341+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:21.578344+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:21.578392+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578395+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:54:21.578397+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578401+00:00", "trade", 12.985, 38.0]
["2026-09-30T19:54:21.578404+00:00", "trade", 12.98, 358.0]
["2026-09-30T19:54:21.578417+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578458+00:00", "trade", 12.98, 42.0]
["2026-09-30T19:54:21.578462+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578509+00:00", "trade", 12.985, 24.0]
["2026-09-30T19:54:21.578537+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578543+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578557+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578638+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:54:21.578733+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578758+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578762+00:00", "trade", 12.98, 32.0]
["2026-09-30T19:54:21.578762+00:00", "trade", 12.98, 239.0]
["2026-09-30T19:54:21.578763+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578765+00:00", "trade", 12.98, 358.0]
["2026-09-30T19:54:21.578768+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578768+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578769+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:21.578769+00:00", "trade", 12.98, 42.0]
["2026-09-30T19:54:21.578773+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578774+00:00", "trade", 12.98, 200.0]
["2026-09-30T19:54:21.578774+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:21.578774+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:54:21.578784+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:54:21.578784+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:54:21.578788+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578789+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:21.578793+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578798+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:54:21.578798+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578852+00:00", "trade", 12.99, 50.0]
["2026-09-30T19:54:21.578918+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.578936+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:21.578948+00:00", "trade", 12.97, 64.0]
["2026-09-30T19:54:21.579023+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579051+00:00", "trade", 12.99, 26.0]
["2026-09-30T19:54:21.579054+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579069+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579074+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579094+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579119+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.579159+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579184+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579184+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579194+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579314+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579434+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.579520+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579535+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579540+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.579540+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:21.584289+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:21.584587+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:21.585950+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:21.586035+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:21.586036+00:00", "trade", 12.99, 231.0]
["2026-09-30T19:54:21.586061+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:21.586065+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:21.586075+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:21.586321+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.586341+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:21.586501+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.586501+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.586642+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.586762+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.586942+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.587238+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:21.587398+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.587564+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.588441+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.589032+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.589964+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.590937+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.591112+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.666998+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.667774+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.678019+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:21.695235+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:22.088919+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:54:22.298006+00:00", "trade", 12.975, 600.0]
["2026-09-30T19:54:22.331572+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:54:22.332049+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:22.577397+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:25.088633+00:00", "trade", 12.9815, 10.0]
["2026-09-30T19:54:25.487993+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:25.488750+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:54:25.576735+00:00", "trade", 12.9943, 1.0]
["2026-09-30T19:54:28.265958+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.266049+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.266054+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.266379+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.266400+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.267427+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.267688+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.279937+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.355992+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.356033+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.356138+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:28.356178+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:29.333153+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:54:30.003370+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:54:30.003371+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:30.003371+00:00", "trade", 12.99, 90.0]
["2026-09-30T19:54:30.003375+00:00", "trade", 12.99, 42.0]
["2026-09-30T19:54:30.003429+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:54:30.003456+00:00", "trade", 12.99, 20.0]
["2026-09-30T19:54:30.003495+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003535+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003540+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003589+00:00", "trade", 12.99, 60.0]
["2026-09-30T19:54:30.003591+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:30.003615+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003615+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003620+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003625+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003625+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003640+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003645+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003676+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:30.003936+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.003946+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:30.003986+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.003991+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.004127+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.004166+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.004297+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.004327+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.004978+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.007735+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.011534+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.011554+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.109276+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.145137+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.145668+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.160548+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.287350+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.347678+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.347719+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.348325+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.399527+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.443992+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.444479+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.501735+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.502005+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.540286+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.540447+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.564875+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.564910+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.575300+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.575460+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.583584+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.583604+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.583620+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.583630+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.587980+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.587990+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.590376+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.590406+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:30.591578+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:31.413704+00:00", "trade", 12.9942, 9.0]
["2026-09-30T19:54:31.676703+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:31.676729+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:31.747937+00:00", "trade", 13.0, 200.0]
["2026-09-30T19:54:31.747938+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:31.747940+00:00", "trade", 13.0, 30.0]
["2026-09-30T19:54:31.747943+00:00", "trade", 13.0, 80.0]
["2026-09-30T19:54:31.748068+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:31.748195+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.748219+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:31.748249+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:31.748269+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:31.748454+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.748460+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:31.748484+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:31.748502+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:31.748504+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.748710+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.748815+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.748830+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.748975+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.749512+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.749527+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.749579+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.749591+00:00", "trade", 13.0, 38.0]
["2026-09-30T19:54:31.749600+00:00", "trade", 13.0, 38.0]
["2026-09-30T19:54:31.749612+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.750261+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.750742+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:54:31.750992+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:31.751202+00:00", "trade", 13.0, 30.0]
["2026-09-30T19:54:31.751238+00:00", "trade", 13.0, 70.0]
["2026-09-30T19:54:31.751452+00:00", "trade", 13.0, 30.0]
["2026-09-30T19:54:31.751903+00:00", "trade", 13.0, 90.0]
["2026-09-30T19:54:31.752238+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.752859+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.752885+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.753175+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:54:31.753732+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.755250+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.755506+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.756764+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.759926+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.760001+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.857127+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.857132+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.857167+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.857759+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:31.857934+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:54:32.368463+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:32.368759+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:32.369446+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:32.386000+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:32.386952+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:32.451436+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:32.538287+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:32.550125+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:33.168350+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:33.268183+00:00", "trade", 12.99, 110.0]
["2026-09-30T19:54:33.268433+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:33.268689+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:33.268815+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:35.043995+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.044677+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.044757+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.045042+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.045308+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.201560+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.201640+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.201940+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.202943+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.221181+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.301006+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:35.797727+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:37.705919+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:38.058272+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:38.649623+00:00", "trade", 12.99, 4.0]
["2026-09-30T19:54:38.656702+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:54:38.658630+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:54:38.672005+00:00", "trade", 12.99, 3.0]
["2026-09-30T19:54:39.701705+00:00", "trade", 13.0333, 100.0]
["2026-09-30T19:54:39.722043+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:40.307535+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:40.422212+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:41.012266+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:41.047545+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:41.757633+00:00", "trade", 12.9798, 7.0]
["2026-09-30T19:54:42.197618+00:00", "trade", 12.9798, 6.0]
["2026-09-30T19:54:42.786695+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:42.786720+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:42.867262+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:42.978100+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:43.031948+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:43.102386+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:43.226581+00:00", "trade", 12.9892, 78.0]
["2026-09-30T19:54:43.226653+00:00", "trade", 12.9892, 62.0]
["2026-09-30T19:54:43.226791+00:00", "trade", 12.9819, 16.0]
["2026-09-30T19:54:43.226945+00:00", "trade", 12.9819, 16.0]
["2026-09-30T19:54:43.438440+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:44.156332+00:00", "trade", 12.99, 28.0]
["2026-09-30T19:54:44.157129+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:44.157855+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:45.400936+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:45.450113+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:46.765645+00:00", "trade", 12.99, 72.0]
["2026-09-30T19:54:47.588482+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.604375+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.608781+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:54:47.608881+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.608886+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:47.608971+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.609267+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.609823+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:54:47.616942+00:00", "trade", 12.991, 41.0]
["2026-09-30T19:54:47.617832+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:54:47.617932+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.618559+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.619065+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.619970+00:00", "trade", 12.98, 4.0]
["2026-09-30T19:54:47.620669+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.620674+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.620734+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.620758+00:00", "trade", 12.99, 45.0]
["2026-09-30T19:54:47.620759+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.621361+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.621371+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.621671+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.624379+00:00", "trade", 12.99, 21.0]
["2026-09-30T19:54:47.625701+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.635535+00:00", "trade", 12.9796, 100.0]
["2026-09-30T19:54:47.640747+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.719394+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.719477+00:00", "trade", 12.99, 79.0]
["2026-09-30T19:54:47.745000+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.745005+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:47.817036+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:48.071705+00:00", "trade", 12.9925, 3.0]
["2026-09-30T19:54:48.114493+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:50.279717+00:00", "trade", 12.9925, 1.0]
["2026-09-30T19:54:50.280721+00:00", "trade", 12.9925, 1.0]
["2026-09-30T19:54:50.493928+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:54:50.627006+00:00", "trade", 12.99, 2.0]
["2026-09-30T19:54:50.918959+00:00", "trade", 12.9796, 11.0]
["2026-09-30T19:54:51.477997+00:00", "trade", 12.99, 40.0]
["2026-09-30T19:54:51.478087+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:51.478108+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:51.478132+00:00", "trade", 12.99, 50.0]
["2026-09-30T19:54:51.478337+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:51.478550+00:00", "trade", 12.99, 24.0]
["2026-09-30T19:54:51.478616+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:51.478758+00:00", "trade", 12.99, 90.0]
["2026-09-30T19:54:51.479049+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:51.479104+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:51.479203+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:51.479861+00:00", "trade", 12.99, 176.0]
["2026-09-30T19:54:51.480069+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:51.480159+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:51.489262+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:51.490134+00:00", "trade", 12.99, 200.0]
["2026-09-30T19:54:51.491743+00:00", "trade", 12.99, 110.0]
["2026-09-30T19:54:51.492092+00:00", "trade", 12.99, 210.0]
["2026-09-30T19:54:51.493039+00:00", "trade", 12.99, 182.0]
["2026-09-30T19:54:51.498404+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:51.498460+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:51.500418+00:00", "trade", 12.99, 18.0]
["2026-09-30T19:54:51.902796+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:51.977524+00:00", "trade", 12.9816, 100.0]
["2026-09-30T19:54:52.514646+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:52.822704+00:00", "trade", 12.9915, 9.0]
["2026-09-30T19:54:53.047327+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:53.620958+00:00", "trade", 12.9816, 100.0]
["2026-09-30T19:54:53.733224+00:00", "trade", 12.9833, 1.0]
["2026-09-30T19:54:53.733260+00:00", "trade", 12.9885, 1.0]
["2026-09-30T19:54:53.733290+00:00", "trade", 12.9892, 1.0]
["2026-09-30T19:54:54.741212+00:00", "trade", 13.0, 1.0]
["2026-09-30T19:54:55.737721+00:00", "trade", 12.9798, 90.0]
["2026-09-30T19:54:56.546852+00:00", "trade", 12.99, 5.0]
["2026-09-30T19:54:56.551381+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:54:58.024461+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:58.392037+00:00", "trade", 12.98, 26.0]
["2026-09-30T19:54:58.409908+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:54:58.624132+00:00", "trade", 12.9798, 100.0]
["2026-09-30T19:54:59.010241+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:54:59.298825+00:00", "trade", 12.9831, 11.0]
["2026-09-30T19:54:59.658576+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:54:59.704279+00:00", "trade", 12.9858, 27.0]
["2026-09-30T19:54:59.876947+00:00", "trade", 12.9798, 6.0]
["2026-09-30T19:55:00.011567+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:55:00.411738+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:55:00.434686+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:55:00.488024+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:55:00.509269+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:55:00.509549+00:00", "trade", 12.9793, 58.0]
["2026-09-30T19:55:00.636358+00:00", "trade", 12.99, 21.0]
["2026-09-30T19:55:00.979303+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:55:01.581309+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:55:01.581349+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:55:01.581364+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:55:01.581475+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:55:01.581475+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:55:01.581478+00:00", "trade", 12.98, 83.0]
["2026-09-30T19:55:01.581605+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:55:01.581936+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:55:01.581938+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:55:01.581941+00:00", "trade", 12.98, 44.0]
["2026-09-30T19:55:01.581941+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.581944+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:55:01.581944+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:55:01.581961+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.581961+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.581966+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.581991+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.582004+00:00", "trade", 12.98, 44.0]
["2026-09-30T19:55:01.582006+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.582021+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.582023+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:55:01.582046+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.582275+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:55:01.582567+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.582654+00:00", "trade", 12.98, 101.0]
["2026-09-30T19:55:01.586988+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.597452+00:00", "trade", 12.98, 21.0]
["2026-09-30T19:55:01.651331+00:00", "trade", 12.98, 23.0]
["2026-09-30T19:55:01.681888+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:01.681974+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:02.442184+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:55:03.077046+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:03.730065+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:55:04.232984+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:55:04.233125+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:55:04.234010+00:00", "trade", 12.981, 107.0]
["2026-09-30T19:55:04.653056+00:00", "trade", 12.98, 700.0]
["2026-09-30T19:55:04.653058+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:55:04.653118+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:55:04.653128+00:00", "trade", 12.98, 2.0]
["2026-09-30T19:55:04.653146+00:00", "trade", 12.98, 3.0]
["2026-09-30T19:55:04.653204+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:55:04.654103+00:00", "trade", 12.975, 5.0]
["2026-09-30T19:55:04.654334+00:00", "trade", 12.9801, 28.0]
["2026-09-30T19:55:05.135641+00:00", "trade", 12.972, 9.0]
["2026-09-30T19:55:05.206706+00:00", "trade", 12.9887, 2.0]
["2026-09-30T19:55:05.493699+00:00", "trade", 12.992, 34.0]
["2026-09-30T19:55:05.754036+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:55:05.754271+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:55:05.754274+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:55:05.754274+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:55:05.754277+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:55:05.754741+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:55:05.754743+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:55:05.754783+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:05.755028+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:05.755033+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:05.755189+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:05.788736+00:00", "trade", 12.9675, 45.0]
["2026-09-30T19:55:05.988634+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:06.752513+00:00", "trade", 12.9628, 76.0]
["2026-09-30T19:55:06.754530+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:06.774291+00:00", "trade", 12.9628, 1.0]
["2026-09-30T19:55:07.448295+00:00", "trade", 12.9677, 1.0]
["2026-09-30T19:55:07.627220+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:08.290317+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:55:08.931013+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:55:09.165477+00:00", "trade", 12.9628, 1.0]
["2026-09-30T19:55:09.707832+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:55:09.707916+00:00", "trade", 12.96, 99.0]
["2026-09-30T19:55:09.707922+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:55:09.707923+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:55:09.707923+00:00", "trade", 12.96, 8.0]
["2026-09-30T19:55:09.707923+00:00", "trade", 12.96, 14.0]
["2026-09-30T19:55:09.708382+00:00", "trade", 12.96, 37.0]
["2026-09-30T19:55:09.712423+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:55:09.712458+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:09.712528+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:09.752717+00:00", "trade", 12.95, 44.0]
["2026-09-30T19:55:09.808366+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:09.809419+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:09.809464+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:09.982436+00:00", "trade", 12.9778, 10.0]
["2026-09-30T19:55:10.099954+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:10.266705+00:00", "trade", 12.9874, 1.0]
["2026-09-30T19:55:10.283235+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:10.422030+00:00", "trade", 12.95, 150.0]
["2026-09-30T19:55:10.596711+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:10.630897+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:55:10.630957+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:55:10.632285+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:55:10.632300+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:55:10.708356+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:55:10.709309+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:55:10.712967+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:55:10.845412+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:55:10.848204+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:10.848210+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:10.848234+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:10.848243+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:10.848244+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:55:10.848244+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:55:10.848249+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:10.848288+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:10.848334+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:55:10.848344+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:55:10.848344+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:55:10.848384+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:55:10.848524+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.848560+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.848755+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.848815+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.848935+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.849485+00:00", "trade", 12.9579, 21.0]
["2026-09-30T19:55:10.851535+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:10.852304+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.856215+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:10.858809+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.858864+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.865555+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:10.908825+00:00", "trade", 12.93, 269.0]
["2026-09-30T19:55:11.576782+00:00", "trade", 12.9849, 10.0]
["2026-09-30T19:55:11.584610+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:12.090749+00:00", "trade", 12.9849, 16.0]
["2026-09-30T19:55:12.091197+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:55:12.091344+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:55:12.091417+00:00", "trade", 12.93, 50.0]
["2026-09-30T19:55:12.091702+00:00", "trade", 12.93, 50.0]
["2026-09-30T19:55:12.091967+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:55:12.092135+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:12.092174+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:12.092256+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:12.092268+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:55:12.092632+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:55:12.092689+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:55:12.092953+00:00", "trade", 12.93, 36.0]
["2026-09-30T19:55:12.092953+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:12.093218+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:12.093636+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:12.094914+00:00", "trade", 12.93, 21.0]
["2026-09-30T19:55:12.099025+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:55:12.131487+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:12.131986+00:00", "trade", 12.93, 193.0]
["2026-09-30T19:55:12.132816+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:12.176441+00:00", "trade", 12.93, 67.0]
["2026-09-30T19:55:12.400474+00:00", "trade", 12.9761, 5.0]
["2026-09-30T19:55:12.754557+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:14.258282+00:00", "trade", 12.93, 61.0]
["2026-09-30T19:55:14.601527+00:00", "trade", 12.9355, 25.0]
["2026-09-30T19:55:14.705938+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:55:14.706056+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:55:14.706068+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:55:14.706068+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:55:14.706242+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:55:14.706546+00:00", "trade", 12.93, 200.0]
["2026-09-30T19:55:14.707337+00:00", "trade", 12.9301, 23.0]
["2026-09-30T19:55:14.709303+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709318+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709342+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709354+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709366+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709375+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709385+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709409+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709427+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709448+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709450+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:14.709451+00:00", "trade", 12.92, 372.0]
["2026-09-30T19:55:14.709466+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709511+00:00", "trade", 12.92, 280.0]
["2026-09-30T19:55:14.709515+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:55:14.709520+00:00", "trade", 12.92, 48.0]
["2026-09-30T19:55:14.709520+00:00", "trade", 12.92, 300.0]
["2026-09-30T19:55:14.709595+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:55:14.709655+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:55:14.709667+00:00", "trade", 12.92, 200.0]
["2026-09-30T19:55:14.709944+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.709947+00:00", "trade", 12.92, 1.0]
["2026-09-30T19:55:14.709971+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:55:14.709976+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:55:14.709976+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:55:14.710001+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.710011+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:55:14.710066+00:00", "quote", 12.92, 12.93]
["2026-09-30T19:55:14.710267+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:55:14.710382+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:55:14.710522+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:55:14.710547+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:55:14.710650+00:00", "trade", 12.9242, 20.0]
["2026-09-30T19:55:14.710662+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:55:14.710795+00:00", "trade", 12.92, 24.0]
["2026-09-30T19:55:14.710848+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:55:14.710903+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:55:14.711154+00:00", "quote", 12.91, 12.93]
["2026-09-30T19:55:14.711453+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:55:14.712278+00:00", "trade", 12.91, 40.0]
["2026-09-30T19:55:14.712281+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:55:14.712281+00:00", "quote", 12.9, 12.93]
["2026-09-30T19:55:14.712284+00:00", "trade", 12.91, 103.0]
["2026-09-30T19:55:14.712284+00:00", "trade", 12.91, 100.0]
["2026-09-30T19:55:14.712652+00:00", "quote", 12.9, 12.92]
["2026-09-30T19:55:14.712712+00:00", "quote", 12.9, 12.92]
["2026-09-30T19:55:14.712717+00:00", "quote", 12.9, 12.92]
["2026-09-30T19:55:14.712722+00:00", "quote", 12.9, 12.92]
["2026-09-30T19:55:14.713033+00:00", "quote", 12.9, 12.92]
["2026-09-30T19:55:14.713880+00:00", "quote", 12.9, 12.92]
["2026-09-30T19:55:14.715155+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:55:14.716554+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:14.716569+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:55:14.716569+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:55:14.716572+00:00", "quote", 12.9, 12.92]
["2026-09-30T19:55:14.716575+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:55:14.716575+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:55:14.716578+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:14.716642+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:55:14.716701+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:14.716707+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:14.716719+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:55:14.716722+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:55:14.716722+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:55:14.716731+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:14.716742+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:55:14.716747+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:55:14.716752+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:55:14.716767+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:55:14.716770+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:14.716777+00:00", "quote", 12.9, 12.91]
["2026-09-30T19:55:14.717023+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:55:14.717123+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:55:14.717158+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:55:14.717298+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:55:14.717389+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:55:14.717454+00:00", "quote", 12.89, 12.91]
["2026-09-30T19:55:14.717584+00:00", "quote", 12.88, 12.91]
["2026-09-30T19:55:14.717729+00:00", "trade", 12.9, 40.0]
["2026-09-30T19:55:14.717850+00:00", "trade", 12.9063, 36.0]
["2026-09-30T19:55:14.718078+00:00", "trade", 12.9, 24.0]
["2026-09-30T19:55:14.718283+00:00", "trade", 12.9, 39.0]
["2026-09-30T19:55:14.719102+00:00", "quote", 12.88, 12.91]
["2026-09-30T19:55:14.719544+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:55:14.720165+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:55:14.720491+00:00", "quote", 12.87, 12.9]
["2026-09-30T19:55:14.721434+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:55:14.721483+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:14.721548+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:14.722751+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:55:14.722776+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:14.722957+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:14.723012+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:14.723057+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.723145+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:14.723759+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.724365+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.724500+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.724631+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.725286+00:00", "trade", 12.875, 80.0]
["2026-09-30T19:55:14.725545+00:00", "trade", 12.875, 100.0]
["2026-09-30T19:55:14.725888+00:00", "trade", 12.875, 220.0]
["2026-09-30T19:55:14.726024+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.726146+00:00", "trade", 12.875, 300.0]
["2026-09-30T19:55:14.727628+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.727821+00:00", "trade", 12.86, 50.0]
["2026-09-30T19:55:14.727978+00:00", "trade", 12.86, 30.0]
["2026-09-30T19:55:14.728500+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.729472+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.738955+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.740451+00:00", "trade", 12.88, 82.0]
["2026-09-30T19:55:14.740654+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.741847+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.750853+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.750871+00:00", "trade", 12.88, 150.0]
["2026-09-30T19:55:14.751358+00:00", "trade", 12.88, 50.0]
["2026-09-30T19:55:14.756855+00:00", "trade", 12.88, 150.0]
["2026-09-30T19:55:14.756916+00:00", "trade", 12.88, 50.0]
["2026-09-30T19:55:14.757051+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:55:14.757351+00:00", "trade", 12.88, 150.0]
["2026-09-30T19:55:14.757478+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:14.757556+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:14.769582+00:00", "trade", 12.88, 85.0]
["2026-09-30T19:55:14.819687+00:00", "trade", 12.88, 150.0]
["2026-09-30T19:55:14.840717+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.862649+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.877339+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.877645+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.877878+00:00", "trade", 12.88, 150.0]
["2026-09-30T19:55:14.880852+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.966922+00:00", "quote", 12.86, 12.9]
["2026-09-30T19:55:14.970300+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:14.972019+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.184755+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.580711+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.580776+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.581463+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.582500+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.589793+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.590790+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.847721+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.847776+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.847791+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.847826+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.870641+00:00", "quote", 12.86, 12.88]
["2026-09-30T19:55:15.870701+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:15.870701+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.870726+00:00", "quote", 12.86, 12.88]
["2026-09-30T19:55:15.870751+00:00", "quote", 12.86, 12.89]
["2026-09-30T19:55:15.870761+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:15.870821+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:15.871132+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:55:15.871335+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:15.871337+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:15.871377+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:15.871387+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:15.871453+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:15.871803+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:15.872021+00:00", "trade", 12.88, 400.0]
["2026-09-30T19:55:15.872346+00:00", "trade", 12.88, 300.0]
["2026-09-30T19:55:15.872741+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:15.873059+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:55:15.873528+00:00", "trade", 12.885, 99.0]
["2026-09-30T19:55:15.873588+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:55:15.874045+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:55:15.963191+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:16.023136+00:00", "trade", 12.89, 16.0]
["2026-09-30T19:55:16.023139+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:55:16.023197+00:00", "trade", 12.89, 74.0]
["2026-09-30T19:55:16.023198+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:16.023200+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:55:16.023200+00:00", "trade", 12.89, 34.0]
["2026-09-30T19:55:16.023243+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:16.023263+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:16.023395+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:55:16.023413+00:00", "trade", 12.89, 96.0]
["2026-09-30T19:55:16.023458+00:00", "trade", 12.89, 39.0]
["2026-09-30T19:55:16.023479+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:16.023579+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:55:16.023690+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:16.023714+00:00", "trade", 12.89, 9.0]
["2026-09-30T19:55:16.023750+00:00", "trade", 12.89, 43.0]
["2026-09-30T19:55:16.024038+00:00", "trade", 12.89, 72.0]
["2026-09-30T19:55:16.026226+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:16.039955+00:00", "trade", 12.89, 29.0]
["2026-09-30T19:55:16.048478+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:16.127396+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:16.127697+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:17.395306+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:17.398955+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:55:17.500807+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:55:19.631575+00:00", "trade", 12.9659, 10.0]
["2026-09-30T19:55:20.099767+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:55:21.026547+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:55:21.761687+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:55:21.763954+00:00", "trade", 12.89, 68.0]
["2026-09-30T19:55:21.828530+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:55:23.454752+00:00", "trade", 12.88, 201.0]
["2026-09-30T19:55:23.463914+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:55:23.467661+00:00", "trade", 12.9, 60.0]
["2026-09-30T19:55:23.467679+00:00", "trade", 12.9, 47.0]
["2026-09-30T19:55:23.467690+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:55:23.467692+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:55:23.467695+00:00", "trade", 12.9, 27.0]
["2026-09-30T19:55:23.467695+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:55:23.467697+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:55:23.467700+00:00", "trade", 12.9, 133.0]
["2026-09-30T19:55:23.467710+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467718+00:00", "trade", 12.9, 191.0]
["2026-09-30T19:55:23.467721+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:55:23.467725+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467734+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:55:23.467737+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:55:23.467748+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:55:23.467750+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467752+00:00", "trade", 12.9, 1260.0]
["2026-09-30T19:55:23.467758+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:55:23.467758+00:00", "trade", 12.9, 727.0]
["2026-09-30T19:55:23.467763+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:55:23.467767+00:00", "trade", 12.9, 727.0]
["2026-09-30T19:55:23.467771+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467773+00:00", "trade", 12.9, 9.0]
["2026-09-30T19:55:23.467773+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:55:23.467779+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:55:23.467780+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467782+00:00", "trade", 12.9, 727.0]
["2026-09-30T19:55:23.467830+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467850+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467855+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467860+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467875+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467878+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:55:23.467914+00:00", "trade", 12.9, 40.0]
["2026-09-30T19:55:23.467915+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467917+00:00", "trade", 12.9, 600.0]
["2026-09-30T19:55:23.467917+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:55:23.467917+00:00", "trade", 12.9, 67.0]
["2026-09-30T19:55:23.467920+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467930+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467932+00:00", "trade", 12.9, 94.0]
["2026-09-30T19:55:23.467932+00:00", "trade", 12.9, 23.0]
["2026-09-30T19:55:23.467959+00:00", "trade", 12.9, 590.0]
["2026-09-30T19:55:23.467960+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467965+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467974+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:23.467975+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.467985+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.468191+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.468194+00:00", "trade", 12.9, 120.0]
["2026-09-30T19:55:23.468211+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.468296+00:00", "trade", 12.9, 91.0]
["2026-09-30T19:55:23.468296+00:00", "trade", 12.9, 45.0]
["2026-09-30T19:55:23.468316+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.468321+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.468323+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:55:23.468338+00:00", "trade", 12.9, 55.0]
["2026-09-30T19:55:23.468346+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.468356+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.469219+00:00", "trade", 12.9, 45.0]
["2026-09-30T19:55:23.469751+00:00", "trade", 12.9, 1200.0]
["2026-09-30T19:55:23.470653+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.470659+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.470753+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.470882+00:00", "trade", 12.89, 35.0]
["2026-09-30T19:55:23.470891+00:00", "trade", 12.89, 40.0]
["2026-09-30T19:55:23.470894+00:00", "trade", 12.89, 35.0]
["2026-09-30T19:55:23.470894+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:23.470957+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.470983+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.470983+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.470985+00:00", "trade", 12.89, 103.0]
["2026-09-30T19:55:23.470987+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.470988+00:00", "trade", 12.89, 43.0]
["2026-09-30T19:55:23.470992+00:00", "trade", 12.89, 101.0]
["2026-09-30T19:55:23.470992+00:00", "trade", 12.89, 28.0]
["2026-09-30T19:55:23.470992+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.470993+00:00", "trade", 12.89, 29.0]
["2026-09-30T19:55:23.470996+00:00", "trade", 12.89, 36.0]
["2026-09-30T19:55:23.470996+00:00", "trade", 12.89, 39.0]
["2026-09-30T19:55:23.470996+00:00", "trade", 12.89, 36.0]
["2026-09-30T19:55:23.471068+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.471078+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.471128+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:55:23.471238+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:55:23.471273+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:23.471583+00:00", "trade", 12.89, 199.0]
["2026-09-30T19:55:23.471667+00:00", "trade", 12.89, 29.0]
["2026-09-30T19:55:23.471667+00:00", "trade", 12.89, 43.0]
["2026-09-30T19:55:23.471670+00:00", "trade", 12.89, 31.0]
["2026-09-30T19:55:23.471871+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:23.472080+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:23.472125+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:23.475207+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:23.477763+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:23.477765+00:00", "trade", 12.89, 34.0]
["2026-09-30T19:55:23.477765+00:00", "trade", 12.89, 185.0]
["2026-09-30T19:55:23.477817+00:00", "trade", 12.89, 68.0]
["2026-09-30T19:55:23.477819+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:23.477820+00:00", "trade", 12.89, 181.0]
["2026-09-30T19:55:23.477823+00:00", "trade", 12.89, 60.0]
["2026-09-30T19:55:23.477823+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:23.477838+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:55:23.477961+00:00", "trade", 12.885, 60.0]
["2026-09-30T19:55:23.477961+00:00", "trade", 12.89, 35.0]
["2026-09-30T19:55:23.478072+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:23.478099+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:23.478099+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:23.478150+00:00", "trade", 12.885, 300.0]
["2026-09-30T19:55:23.478153+00:00", "trade", 12.89, 72.0]
["2026-09-30T19:55:23.478154+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:55:23.478154+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:55:23.478156+00:00", "trade", 12.89, 39.0]
["2026-09-30T19:55:23.478184+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.478677+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:55:23.478677+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:55:23.478683+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:55:23.478811+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.478890+00:00", "trade", 12.89, 62.0]
["2026-09-30T19:55:23.479197+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:55:23.479197+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.479201+00:00", "trade", 12.9, 16.0]
["2026-09-30T19:55:23.479201+00:00", "trade", 12.9, 63.0]
["2026-09-30T19:55:23.479425+00:00", "trade", 12.8887, 24.0]
["2026-09-30T19:55:23.486564+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.486585+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.486640+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.487111+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.487154+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:55:23.487181+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:55:23.487208+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:55:23.487773+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.487791+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.488038+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.488239+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:23.488281+00:00", "trade", 12.895, 74.0]
["2026-09-30T19:55:23.488426+00:00", "trade", 12.8949, 20.0]
["2026-09-30T19:55:23.502575+00:00", "trade", 12.895, 401.0]
["2026-09-30T19:55:23.566189+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.566720+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.571747+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.850470+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:23.851437+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:24.826084+00:00", "trade", 12.9188, 16.0]
["2026-09-30T19:55:24.933740+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:55:24.935021+00:00", "trade", 12.895, 23.0]
["2026-09-30T19:55:24.939183+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:24.939740+00:00", "trade", 12.89, 272.0]
["2026-09-30T19:55:25.509289+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.023002+00:00", "trade", 12.9, 35.0]
["2026-09-30T19:55:26.023363+00:00", "trade", 12.9, 65.0]
["2026-09-30T19:55:26.023414+00:00", "trade", 12.9, 7.0]
["2026-09-30T19:55:26.023483+00:00", "trade", 12.895, 35.0]
["2026-09-30T19:55:26.049588+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.054415+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.150289+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.152388+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.656016+00:00", "trade", 12.9552, 8.0]
["2026-09-30T19:55:26.727923+00:00", "trade", 12.8994, 500.0]
["2026-09-30T19:55:26.729641+00:00", "trade", 12.895, 500.0]
["2026-09-30T19:55:26.730049+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:55:26.730058+00:00", "trade", 12.9, 937.0]
["2026-09-30T19:55:26.730058+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:55:26.730074+00:00", "trade", 12.9, 944.0]
["2026-09-30T19:55:26.730082+00:00", "trade", 12.9, 56.0]
["2026-09-30T19:55:26.730082+00:00", "trade", 12.9, 981.0]
["2026-09-30T19:55:26.730094+00:00", "trade", 12.9, 1000.0]
["2026-09-30T19:55:26.730098+00:00", "trade", 12.9, 19.0]
["2026-09-30T19:55:26.730098+00:00", "trade", 12.9, 3454.0]
["2026-09-30T19:55:26.730102+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730104+00:00", "trade", 12.9, 76.0]
["2026-09-30T19:55:26.730110+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:55:26.730137+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:26.730137+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730152+00:00", "trade", 12.9, 56.0]
["2026-09-30T19:55:26.730152+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730202+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730230+00:00", "trade", 12.9, 668.0]
["2026-09-30T19:55:26.730232+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730233+00:00", "trade", 12.9, 43.0]
["2026-09-30T19:55:26.730236+00:00", "trade", 12.9, 326.0]
["2026-09-30T19:55:26.730296+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:26.730297+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730356+00:00", "trade", 12.9, 800.0]
["2026-09-30T19:55:26.730357+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730359+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:26.730377+00:00", "trade", 12.9, 112.0]
["2026-09-30T19:55:26.730377+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730382+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730383+00:00", "trade", 12.9, 177.0]
["2026-09-30T19:55:26.730410+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:26.730412+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730507+00:00", "trade", 12.9, 511.0]
["2026-09-30T19:55:26.730507+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730509+00:00", "trade", 12.9, 197.0]
["2026-09-30T19:55:26.730512+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730515+00:00", "trade", 12.9, 292.0]
["2026-09-30T19:55:26.730522+00:00", "trade", 12.9, 171.0]
["2026-09-30T19:55:26.730523+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730540+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:55:26.730568+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730570+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:26.730657+00:00", "trade", 12.9, 327.0]
["2026-09-30T19:55:26.730657+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:55:26.730658+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730713+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.730714+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:55:26.730729+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:55:26.730912+00:00", "trade", 12.8955, 27.0]
["2026-09-30T19:55:26.731044+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.731044+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.731054+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.731089+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.731288+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:55:26.731339+00:00", "trade", 12.9, 34.0]
["2026-09-30T19:55:26.731342+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:55:26.731354+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:55:26.731360+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.731388+00:00", "trade", 12.9, 35.0]
["2026-09-30T19:55:26.731397+00:00", "trade", 12.895, 38.0]
["2026-09-30T19:55:26.731439+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:55:26.731499+00:00", "trade", 12.895, 38.0]
["2026-09-30T19:55:26.731517+00:00", "trade", 12.9, 23.0]
["2026-09-30T19:55:26.731530+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.731565+00:00", "trade", 12.895, 38.0]
["2026-09-30T19:55:26.731622+00:00", "trade", 12.895, 38.0]
["2026-09-30T19:55:26.731628+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:55:26.731680+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.731688+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:55:26.731691+00:00", "trade", 12.895, 38.0]
["2026-09-30T19:55:26.731730+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:55:26.731760+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.731764+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:55:26.731794+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:55:26.731815+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.731887+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:55:26.731983+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:55:26.731986+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:55:26.732248+00:00", "trade", 12.895, 38.0]
["2026-09-30T19:55:26.732338+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:55:26.732372+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.732810+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:55:26.732813+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.733234+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.733253+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:55:26.733291+00:00", "trade", 12.895, 280.0]
["2026-09-30T19:55:26.733562+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.733736+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.735059+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.735558+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.735715+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.736325+00:00", "trade", 12.8951, 21.0]
["2026-09-30T19:55:26.736336+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.736336+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.736657+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.738060+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:26.739835+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:26.739835+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:26.739844+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:26.740087+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:26.740087+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:26.740356+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:55:26.740502+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:55:26.740830+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:55:26.741864+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:26.742138+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:26.742356+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:26.742496+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:26.746859+00:00", "trade", 12.88, 89.0]
["2026-09-30T19:55:26.748474+00:00", "trade", 12.88, 300.0]
["2026-09-30T19:55:26.748475+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:26.749482+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:55:26.749900+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:55:26.750188+00:00", "trade", 12.885, 195.0]
["2026-09-30T19:55:26.750535+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:26.788424+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:55:26.840078+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:26.840654+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:26.840760+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:26.840765+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:26.951984+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:27.563844+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:27.566310+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:27.587779+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:55:27.836563+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:55:27.836599+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:55:27.836663+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:55:28.480304+00:00", "trade", 12.88, 28.0]
["2026-09-30T19:55:28.481131+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.481477+00:00", "trade", 12.88, 95.0]
["2026-09-30T19:55:28.489740+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.490360+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.491013+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.491695+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.492137+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.492306+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.493081+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.493442+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.494023+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.494167+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.494549+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.494774+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.495084+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.495448+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.495770+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.496089+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.496428+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.496597+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.496741+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.496858+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.501417+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.502076+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.502773+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.503619+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.504127+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.504936+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.505071+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.505486+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.505901+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.506123+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.506517+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.506827+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.506990+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.507338+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.508006+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.508361+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.508526+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.508680+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.509052+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.509209+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.511912+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.512613+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.513440+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.513963+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.514865+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.515016+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.515364+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.515563+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.515873+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.516041+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.516417+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.516600+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.516934+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.517448+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.517764+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.518113+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.518263+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.518420+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.518573+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.518699+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.522591+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.523276+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.523691+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.524503+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.525032+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.525874+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.526266+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.526401+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.526780+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.526927+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.527300+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.527673+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.527823+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.528199+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.528737+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.529053+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.529212+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.529357+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.529516+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:28.529666+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:29.045717+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:29.046725+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:29.752726+00:00", "trade", 12.88, 50.0]
["2026-09-30T19:55:30.011594+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:30.031543+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:55:30.031844+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:55:30.031902+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:30.695661+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:30.832708+00:00", "trade", 12.9259, 15.0]
["2026-09-30T19:55:30.832729+00:00", "trade", 12.9259, 4.0]
["2026-09-30T19:55:30.837946+00:00", "trade", 12.9044, 5.0]
["2026-09-30T19:55:30.838006+00:00", "trade", 12.9114, 9.0]
["2026-09-30T19:55:30.838033+00:00", "trade", 12.9209, 19.0]
["2026-09-30T19:55:30.892604+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:55:33.579057+00:00", "trade", 12.9452, 10.0]
["2026-09-30T19:55:33.580262+00:00", "trade", 12.88, 20.0]
["2026-09-30T19:55:33.580277+00:00", "trade", 12.88, 15.0]
["2026-09-30T19:55:33.580341+00:00", "trade", 12.885, 20.0]
["2026-09-30T19:55:33.580647+00:00", "trade", 12.88, 20.0]
["2026-09-30T19:55:33.580837+00:00", "trade", 12.885, 7.0]
["2026-09-30T19:55:33.664532+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:55:34.032751+00:00", "trade", 12.88, 5.0]
["2026-09-30T19:55:34.462780+00:00", "trade", 12.88, 33.0]
["2026-09-30T19:55:36.472377+00:00", "trade", 12.8745, 1.0]
["2026-09-30T19:55:38.233680+00:00", "trade", 12.88, 50.0]
["2026-09-30T19:55:39.634342+00:00", "trade", 12.8855, 1.0]
["2026-09-30T19:55:40.316797+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:40.510270+00:00", "trade", 12.8855, 17.0]
["2026-09-30T19:55:40.511470+00:00", "trade", 12.88, 14.0]
["2026-09-30T19:55:40.511843+00:00", "trade", 12.88, 28.0]
["2026-09-30T19:55:40.511867+00:00", "trade", 12.88, 14.0]
["2026-09-30T19:55:40.810116+00:00", "trade", 12.88, 3.0]
["2026-09-30T19:55:40.810191+00:00", "trade", 12.88, 17.0]
["2026-09-30T19:55:41.500066+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:42.199152+00:00", "trade", 12.9399, 4.0]
["2026-09-30T19:55:42.737854+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:43.624646+00:00", "trade", 12.8745, 3.0]
["2026-09-30T19:55:43.694788+00:00", "trade", 12.872, 63.0]
["2026-09-30T19:55:43.703410+00:00", "trade", 12.8724, 60.0]
["2026-09-30T19:55:44.272465+00:00", "trade", 12.8745, 1.0]
["2026-09-30T19:55:47.110304+00:00", "trade", 12.88, 120.0]
["2026-09-30T19:55:47.910455+00:00", "trade", 12.945, 11.0]
["2026-09-30T19:55:48.277902+00:00", "trade", 12.9365, 500.0]
["2026-09-30T19:55:48.977702+00:00", "trade", 12.9241, 1.0]
["2026-09-30T19:55:49.434843+00:00", "trade", 12.908, 1.0]
["2026-09-30T19:55:49.541947+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:49.548826+00:00", "trade", 12.9241, 6.0]
["2026-09-30T19:55:51.022958+00:00", "trade", 12.88, 12.0]
["2026-09-30T19:55:51.023445+00:00", "trade", 12.88, 24.0]
["2026-09-30T19:55:51.023571+00:00", "trade", 12.88, 12.0]
["2026-09-30T19:55:51.409314+00:00", "trade", 12.8855, 1.0]
["2026-09-30T19:55:52.785307+00:00", "trade", 12.87, 2.0]
["2026-09-30T19:55:53.129719+00:00", "trade", 12.924, 4.0]
["2026-09-30T19:55:54.893858+00:00", "trade", 12.8855, 2.0]
["2026-09-30T19:55:55.539231+00:00", "trade", 12.88, 90.0]
["2026-09-30T19:55:55.750676+00:00", "trade", 12.9239, 7.0]
["2026-09-30T19:55:55.818027+00:00", "trade", 12.8855, 1.0]
["2026-09-30T19:55:58.052187+00:00", "trade", 12.88, 15.0]
["2026-09-30T19:55:58.136937+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:58.136991+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:55:58.137000+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:58.137036+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:58.137442+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:58.138032+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:58.138369+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:58.299624+00:00", "trade", 12.9356, 100.0]
["2026-09-30T19:55:58.301541+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:58.583270+00:00", "trade", 12.88, 17.0]
["2026-09-30T19:55:58.583749+00:00", "trade", 12.88, 84.0]
["2026-09-30T19:55:58.583749+00:00", "trade", 12.88, 16.0]
["2026-09-30T19:55:58.584046+00:00", "trade", 12.88, 48.0]
["2026-09-30T19:55:59.197315+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:55:59.198299+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:59.198314+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:59.198560+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:59.198588+00:00", "trade", 12.88, 2.0]
["2026-09-30T19:55:59.198774+00:00", "trade", 12.88, 82.0]
["2026-09-30T19:55:59.212490+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:59.213298+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:55:59.249712+00:00", "trade", 12.89, 59.0]
["2026-09-30T19:55:59.249715+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:59.249736+00:00", "trade", 12.89, 140.0]
["2026-09-30T19:55:59.249749+00:00", "trade", 12.89, 500.0]
["2026-09-30T19:55:59.249750+00:00", "quote", 12.87, 12.89]
["2026-09-30T19:55:59.249751+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:55:59.249754+00:00", "trade", 12.89, 40.0]
["2026-09-30T19:55:59.249765+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.249769+00:00", "trade", 12.89, 41.0]
["2026-09-30T19:55:59.249769+00:00", "trade", 12.89, 18.0]
["2026-09-30T19:55:59.249770+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.249781+00:00", "trade", 12.89, 82.0]
["2026-09-30T19:55:59.249784+00:00", "trade", 12.89, 43.0]
["2026-09-30T19:55:59.249785+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.249790+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:59.249790+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:59.249793+00:00", "trade", 12.89, 57.0]
["2026-09-30T19:55:59.249793+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:59.249805+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:55:59.249811+00:00", "trade", 12.89, 26.0]
["2026-09-30T19:55:59.249850+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.249890+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.249900+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.249915+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.249935+00:00", "trade", 12.885, 139.0]
["2026-09-30T19:55:59.249986+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.249992+00:00", "trade", 12.89, 60.0]
["2026-09-30T19:55:59.249996+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:55:59.250022+00:00", "trade", 12.89, 38.0]
["2026-09-30T19:55:59.250156+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:55:59.250205+00:00", "trade", 12.89, 36.0]
["2026-09-30T19:55:59.250226+00:00", "trade", 12.9, 180.0]
["2026-09-30T19:55:59.250244+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:59.250283+00:00", "trade", 12.89, 90.0]
["2026-09-30T19:55:59.250291+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:55:59.250338+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:55:59.250342+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.250347+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:55:59.250371+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:55:59.250602+00:00", "trade", 12.89, 30.0]
["2026-09-30T19:55:59.250722+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.250996+00:00", "trade", 12.89, 30.0]
["2026-09-30T19:55:59.251140+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:55:59.251949+00:00", "trade", 12.89, 40.0]
["2026-09-30T19:55:59.252316+00:00", "trade", 12.89, 40.0]
["2026-09-30T19:55:59.253248+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:55:59.344661+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.344686+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.344711+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.503128+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.507602+00:00", "trade", 12.895, 150.0]
["2026-09-30T19:55:59.510104+00:00", "trade", 12.895, 300.0]
["2026-09-30T19:55:59.510152+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:55:59.524770+00:00", "trade", 12.895, 6000.0]
["2026-09-30T19:55:59.525450+00:00", "trade", 12.9, 60.0]
["2026-09-30T19:55:59.525450+00:00", "trade", 12.9, 11.0]
["2026-09-30T19:55:59.525453+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:55:59.525456+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.525457+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:55:59.525457+00:00", "trade", 12.9, 7.0]
["2026-09-30T19:55:59.525462+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:55:59.525462+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:55:59.525471+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.525489+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:55:59.525492+00:00", "trade", 12.9, 19.0]
["2026-09-30T19:55:59.525498+00:00", "trade", 12.9, 19.0]
["2026-09-30T19:55:59.525513+00:00", "trade", 12.9, 38.0]
["2026-09-30T19:55:59.525675+00:00", "trade", 12.9, 68.0]
["2026-09-30T19:55:59.526069+00:00", "trade", 12.9, 63.0]
["2026-09-30T19:55:59.526102+00:00", "trade", 12.9, 37.0]
["2026-09-30T19:55:59.526102+00:00", "trade", 12.9, 63.0]
["2026-09-30T19:55:59.526106+00:00", "trade", 12.9, 77.0]
["2026-09-30T19:55:59.526144+00:00", "trade", 12.9, 23.0]
["2026-09-30T19:55:59.526373+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.527179+00:00", "trade", 12.895, 40.0]
["2026-09-30T19:55:59.527546+00:00", "trade", 12.895, 40.0]
["2026-09-30T19:55:59.543905+00:00", "trade", 12.895, 152.0]
["2026-09-30T19:55:59.547679+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:55:59.789159+00:00", "trade", 12.895, 160.0]
["2026-09-30T19:56:00.011622+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:00.201707+00:00", "trade", 12.9197, 2196.0]
["2026-09-30T19:56:00.219740+00:00", "trade", 12.89, 81.0]
["2026-09-30T19:56:00.219780+00:00", "trade", 12.89, 51.0]
["2026-09-30T19:56:00.221482+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:56:00.226462+00:00", "trade", 12.8947, 27.0]
["2026-09-30T19:56:00.226507+00:00", "trade", 12.8947, 14.0]
["2026-09-30T19:56:00.226567+00:00", "trade", 12.9061, 49.0]
["2026-09-30T19:56:00.533808+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:00.594937+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:00.740853+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:01.022740+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:56:01.022752+00:00", "trade", 12.895, 40.0]
["2026-09-30T19:56:01.022831+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:01.023020+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:56:01.023125+00:00", "trade", 12.9, 14.0]
["2026-09-30T19:56:01.023308+00:00", "trade", 12.9, 48.0]
["2026-09-30T19:56:01.023308+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:56:01.023371+00:00", "trade", 12.9, 800.0]
["2026-09-30T19:56:01.023375+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:01.023375+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:01.023378+00:00", "trade", 12.9, 36.0]
["2026-09-30T19:56:01.023380+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:01.023901+00:00", "trade", 12.9, 77.0]
["2026-09-30T19:56:01.023904+00:00", "trade", 12.9, 23.0]
["2026-09-30T19:56:01.024114+00:00", "trade", 12.9, 20.0]
["2026-09-30T19:56:01.024171+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:56:01.024180+00:00", "trade", 12.895, 83.0]
["2026-09-30T19:56:01.024439+00:00", "trade", 12.9, 48.0]
["2026-09-30T19:56:01.024439+00:00", "trade", 12.895, 52.0]
["2026-09-30T19:56:01.025494+00:00", "trade", 12.895, 60.0]
["2026-09-30T19:56:01.025864+00:00", "trade", 12.895, 4.0]
["2026-09-30T19:56:01.026228+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:56:01.026595+00:00", "trade", 12.895, 3.0]
["2026-09-30T19:56:01.026619+00:00", "trade", 12.895, 3.0]
["2026-09-30T19:56:01.026959+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:56:01.027293+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:01.027515+00:00", "trade", 12.895, 1.0]
["2026-09-30T19:56:01.027759+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:01.531736+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:01.606990+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:01.867139+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:04.145476+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.146092+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.146537+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.146784+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.146844+00:00", "trade", 12.895, 19.0]
["2026-09-30T19:56:04.147461+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.147686+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.147960+00:00", "trade", 12.895, 19.0]
["2026-09-30T19:56:04.148534+00:00", "trade", 12.9058, 131.0]
["2026-09-30T19:56:04.151818+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.152618+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.153081+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.153352+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.153986+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.154031+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.154100+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.154711+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.154762+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.154825+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.154978+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.155111+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.155763+00:00", "trade", 12.895, 19.0]
["2026-09-30T19:56:04.156296+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.156497+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:04.156750+00:00", "trade", 12.895, 19.0]
["2026-09-30T19:56:04.157550+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:05.502796+00:00", "trade", 12.8994, 2.0]
["2026-09-30T19:56:05.508016+00:00", "trade", 12.8994, 1.0]
["2026-09-30T19:56:05.522685+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:05.526813+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:56:05.527045+00:00", "trade", 12.895, 150.0]
["2026-09-30T19:56:05.527499+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:56:05.527520+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:05.527664+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:05.527965+00:00", "trade", 12.895, 10.0]
["2026-09-30T19:56:05.528118+00:00", "trade", 12.895, 130.0]
["2026-09-30T19:56:05.528140+00:00", "trade", 12.895, 20.0]
["2026-09-30T19:56:05.529054+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:05.530696+00:00", "trade", 12.895, 80.0]
["2026-09-30T19:56:05.530720+00:00", "trade", 12.895, 20.0]
["2026-09-30T19:56:05.530915+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:56:05.532563+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:56:05.533002+00:00", "trade", 12.895, 150.0]
["2026-09-30T19:56:05.533498+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:05.535261+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:56:05.535742+00:00", "trade", 12.895, 50.0]
["2026-09-30T19:56:05.697606+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:05.789671+00:00", "trade", 12.9392, 10.0]
["2026-09-30T19:56:05.794215+00:00", "trade", 12.895, 23.0]
["2026-09-30T19:56:06.551662+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:07.096708+00:00", "trade", 12.9392, 6.0]
["2026-09-30T19:56:08.095584+00:00", "trade", 12.9876, 100.0]
["2026-09-30T19:56:08.325415+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:08.389365+00:00", "trade", 12.895, 176.0]
["2026-09-30T19:56:09.120683+00:00", "trade", 12.8986, 1.0]
["2026-09-30T19:56:09.927829+00:00", "trade", 12.895, 7.0]
["2026-09-30T19:56:10.113672+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:10.113742+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:11.763688+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:11.888193+00:00", "trade", 12.9, 200.0]
["2026-09-30T19:56:14.216810+00:00", "trade", 12.895, 110.0]
["2026-09-30T19:56:14.633419+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:14.639543+00:00", "trade", 12.892, 213.0]
["2026-09-30T19:56:15.468608+00:00", "trade", 12.8985, 26.0]
["2026-09-30T19:56:15.484549+00:00", "trade", 12.8985, 1.0]
["2026-09-30T19:56:15.572078+00:00", "trade", 12.9389, 10.0]
["2026-09-30T19:56:15.898817+00:00", "trade", 12.8972, 50.0]
["2026-09-30T19:56:15.901624+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:15.920319+00:00", "trade", 12.8972, 1.0]
["2026-09-30T19:56:16.042385+00:00", "trade", 12.8985, 85.0]
["2026-09-30T19:56:16.043564+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:16.043684+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:16.044114+00:00", "trade", 12.895, 185.0]
["2026-09-30T19:56:16.062376+00:00", "trade", 12.8985, 1.0]
["2026-09-30T19:56:16.087827+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:16.089411+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:16.396212+00:00", "trade", 12.9287, 49.0]
["2026-09-30T19:56:16.397520+00:00", "trade", 12.9287, 24.0]
["2026-09-30T19:56:16.400951+00:00", "trade", 12.9287, 9.0]
["2026-09-30T19:56:17.108749+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:17.144319+00:00", "trade", 12.8948, 4.0]
["2026-09-30T19:56:17.259550+00:00", "trade", 12.89, 154.0]
["2026-09-30T19:56:17.391435+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:56:17.433797+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:56:17.433802+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.433803+00:00", "trade", 12.89, 22.0]
["2026-09-30T19:56:17.433814+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:17.433837+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.433837+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.433838+00:00", "trade", 12.9, 60.0]
["2026-09-30T19:56:17.433892+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.433892+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.433911+00:00", "trade", 12.9, 941.0]
["2026-09-30T19:56:17.433912+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.433912+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.433914+00:00", "trade", 12.9, 41.0]
["2026-09-30T19:56:17.433914+00:00", "trade", 12.9, 259.0]
["2026-09-30T19:56:17.433917+00:00", "trade", 12.9, 118.0]
["2026-09-30T19:56:17.433973+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.433993+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434003+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434023+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434038+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434068+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434073+00:00", "trade", 12.9, 40.0]
["2026-09-30T19:56:17.434073+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:56:17.434076+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:56:17.434079+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434079+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:56:17.434083+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:17.434085+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:56:17.434085+00:00", "trade", 12.9, 26.0]
["2026-09-30T19:56:17.434088+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434091+00:00", "trade", 12.9, 45.0]
["2026-09-30T19:56:17.434098+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434103+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434108+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434109+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434128+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434130+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:56:17.434142+00:00", "trade", 12.9, 219.0]
["2026-09-30T19:56:17.434143+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434163+00:00", "trade", 12.9, 177.0]
["2026-09-30T19:56:17.434163+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434178+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434183+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434184+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434198+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434220+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434223+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434229+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434238+00:00", "trade", 12.9, 22.0]
["2026-09-30T19:56:17.434258+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434259+00:00", "trade", 12.9, 28.0]
["2026-09-30T19:56:17.434263+00:00", "trade", 12.9, 172.0]
["2026-09-30T19:56:17.434269+00:00", "trade", 12.9, 28.0]
["2026-09-30T19:56:17.434278+00:00", "trade", 12.9, 146.0]
["2026-09-30T19:56:17.434278+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434283+00:00", "trade", 12.9, 36.0]
["2026-09-30T19:56:17.434362+00:00", "trade", 12.9, 150.0]
["2026-09-30T19:56:17.434371+00:00", "trade", 12.9, 618.0]
["2026-09-30T19:56:17.434374+00:00", "trade", 12.9, 264.0]
["2026-09-30T19:56:17.434374+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434419+00:00", "trade", 12.9, 36.0]
["2026-09-30T19:56:17.434419+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434419+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434449+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434452+00:00", "trade", 12.9, 109.0]
["2026-09-30T19:56:17.434455+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434459+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434470+00:00", "trade", 12.9, 61.0]
["2026-09-30T19:56:17.434470+00:00", "trade", 12.9, 73.0]
["2026-09-30T19:56:17.434473+00:00", "trade", 12.9, 7.0]
["2026-09-30T19:56:17.434488+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434489+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434489+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434497+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434503+00:00", "trade", 12.9, 61.0]
["2026-09-30T19:56:17.434504+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434515+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434560+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:56:17.434566+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:56:17.434619+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434632+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434634+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434683+00:00", "trade", 12.9, 59.0]
["2026-09-30T19:56:17.434684+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.434822+00:00", "trade", 12.9, 55.0]
["2026-09-30T19:56:17.434846+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:56:17.434885+00:00", "trade", 12.9, 118.0]
["2026-09-30T19:56:17.434885+00:00", "trade", 12.9, 14.0]
["2026-09-30T19:56:17.434894+00:00", "trade", 12.9, 5.0]
["2026-09-30T19:56:17.434894+00:00", "trade", 12.9, 54.0]
["2026-09-30T19:56:17.435204+00:00", "trade", 12.9, 400.0]
["2026-09-30T19:56:17.435206+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.435519+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:56:17.436879+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:17.436894+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:17.437134+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:17.437462+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:56:17.437564+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:17.438503+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.439160+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.440644+00:00", "trade", 12.8985, 23.0]
["2026-09-30T19:56:17.440959+00:00", "trade", 12.9, 21.0]
["2026-09-30T19:56:17.441055+00:00", "trade", 12.9, 24.0]
["2026-09-30T19:56:17.441179+00:00", "trade", 12.9, 21.0]
["2026-09-30T19:56:17.444092+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:17.444377+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:17.444693+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:17.444698+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:17.445134+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:17.455349+00:00", "trade", 12.895, 47.0]
["2026-09-30T19:56:18.199252+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:18.199337+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:18.241024+00:00", "trade", 12.8845, 43.0]
["2026-09-30T19:56:18.247008+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.248499+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.249194+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.249489+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.249907+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.249961+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:18.249979+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.250655+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.250710+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.250959+00:00", "trade", 12.89, 9.0]
["2026-09-30T19:56:18.251019+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.251031+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.251474+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.251531+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.252237+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.252288+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.252836+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.252959+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.253419+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.253600+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.253726+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.254300+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.254556+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.255142+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.255723+00:00", "trade", 12.89, 38.0]
["2026-09-30T19:56:18.255792+00:00", "trade", 12.89, 38.0]
["2026-09-30T19:56:18.255801+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.255837+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.255837+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.255852+00:00", "trade", 12.89, 24.0]
["2026-09-30T19:56:18.255870+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.255906+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.255939+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.255976+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.255996+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.256008+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.256044+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.256077+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.256114+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.256120+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.256174+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:18.256195+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.256330+00:00", "trade", 12.89, 95.0]
["2026-09-30T19:56:18.256369+00:00", "trade", 12.89, 38.0]
["2026-09-30T19:56:18.256480+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.256607+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.256667+00:00", "trade", 12.89, 45.0]
["2026-09-30T19:56:18.256676+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:56:18.256775+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.256796+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:18.256998+00:00", "trade", 12.896, 20.0]
["2026-09-30T19:56:18.257136+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:18.257307+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.257822+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:56:18.266497+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.266501+00:00", "trade", 12.89, 300.0]
["2026-09-30T19:56:18.266502+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:18.266503+00:00", "trade", 12.9, 90.0]
["2026-09-30T19:56:18.266507+00:00", "trade", 12.9, 650.0]
["2026-09-30T19:56:18.266507+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:18.266562+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:18.266587+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.266951+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.266969+00:00", "trade", 12.89, 150.0]
["2026-09-30T19:56:18.267000+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:56:18.267000+00:00", "trade", 12.89, 150.0]
["2026-09-30T19:56:18.267002+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:18.267038+00:00", "trade", 12.9, 50.0]
["2026-09-30T19:56:18.267059+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.267069+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:18.267336+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.267640+00:00", "trade", 12.895, 5.0]
["2026-09-30T19:56:18.267760+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.268106+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:18.272331+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.273083+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.273694+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:18.273696+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.273749+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:18.273759+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:18.273798+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:18.273799+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:18.274665+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.274719+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:18.274722+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:18.275163+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:18.289788+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:56:18.525087+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:18.689071+00:00", "trade", 12.889, 150.0]
["2026-09-30T19:56:19.960804+00:00", "trade", 12.9808, 15.0]
["2026-09-30T19:56:19.961412+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:19.961452+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:20.530430+00:00", "trade", 12.885, 200.0]
["2026-09-30T19:56:20.544905+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:20.544925+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:20.550217+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:56:20.550238+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:56:20.550289+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:56:20.550478+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:20.550756+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:56:20.606379+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:56:20.606379+00:00", "trade", 12.89, 46.0]
["2026-09-30T19:56:20.606382+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:56:20.606385+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:20.606388+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:20.606631+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:56:20.606636+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:20.606637+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:20.606637+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:56:20.606652+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:20.606656+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:20.606661+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:20.607117+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:20.607117+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:20.608622+00:00", "trade", 12.89, 33.0]
["2026-09-30T19:56:20.608887+00:00", "trade", 12.89, 21.0]
["2026-09-30T19:56:20.608937+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:20.611989+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:20.612245+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:20.707551+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:20.707822+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:20.708138+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:20.708193+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:20.708654+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:20.801209+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:21.141228+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:21.141288+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:21.628977+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:21.882665+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:56:22.627822+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:22.627963+00:00", "trade", 12.89, 1100.0]
["2026-09-30T19:56:22.629020+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:22.629048+00:00", "trade", 12.89, 3.0]
["2026-09-30T19:56:22.630218+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:56:22.630486+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:56:24.100961+00:00", "trade", 12.8845, 1.0]
["2026-09-30T19:56:25.531995+00:00", "trade", 12.89, 784.0]
["2026-09-30T19:56:25.534052+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:56:25.543049+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:56:25.543076+00:00", "trade", 12.9, 350.0]
["2026-09-30T19:56:25.543079+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.543080+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:25.543080+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:25.543082+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:25.543134+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.543174+00:00", "trade", 12.9, 650.0]
["2026-09-30T19:56:25.543174+00:00", "trade", 12.9, 350.0]
["2026-09-30T19:56:25.543175+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.543175+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.543176+00:00", "trade", 12.9, 300.0]
["2026-09-30T19:56:25.543189+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.543194+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.543224+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.543226+00:00", "trade", 12.9, 350.0]
["2026-09-30T19:56:25.543425+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.543605+00:00", "trade", 12.9, 100.0]
["2026-09-30T19:56:25.544137+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.544187+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.544377+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.544447+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.544623+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.544688+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.544848+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.545129+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.545169+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:56:25.545209+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.545224+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.545665+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:25.545843+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:56:25.576720+00:00", "trade", 12.906, 12.0]
["2026-09-30T19:56:25.582199+00:00", "trade", 12.8948, 3.0]
["2026-09-30T19:56:25.582301+00:00", "trade", 12.8994, 5.0]
["2026-09-30T19:56:25.714336+00:00", "trade", 12.9342, 11.0]
["2026-09-30T19:56:26.858928+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:29.022156+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:56:29.077223+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:56:29.723915+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:29.724968+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:29.731192+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:29.977790+00:00", "trade", 12.9061, 2.0]
["2026-09-30T19:56:30.011645+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:30.374998+00:00", "trade", 12.89, 11.0]
["2026-09-30T19:56:30.376081+00:00", "trade", 12.89, 8.0]
["2026-09-30T19:56:30.507508+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:30.953008+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:30.962529+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:31.404680+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:56:35.177664+00:00", "trade", 12.8939, 100.0]
["2026-09-30T19:56:35.178930+00:00", "trade", 12.89, 143.0]
["2026-09-30T19:56:35.327890+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:35.874914+00:00", "trade", 12.9316, 90.0]
["2026-09-30T19:56:36.300162+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:36.300227+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:36.569782+00:00", "trade", 12.9282, 11.0]
["2026-09-30T19:56:38.040378+00:00", "trade", 12.89, 69.0]
["2026-09-30T19:56:38.041063+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:56:38.059966+00:00", "trade", 12.89, 120.0]
["2026-09-30T19:56:38.581078+00:00", "trade", 12.904, 1.0]
["2026-09-30T19:56:38.802910+00:00", "trade", 12.9282, 100.0]
["2026-09-30T19:56:41.353868+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:41.354785+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:41.392400+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:41.441411+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:41.885478+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:42.140245+00:00", "trade", 12.8955, 1.0]
["2026-09-30T19:56:42.141305+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:42.142530+00:00", "trade", 12.89, 61.0]
["2026-09-30T19:56:42.737398+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:42.947863+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:43.160418+00:00", "trade", 12.9229, 100.0]
["2026-09-30T19:56:43.436231+00:00", "trade", 12.89, 44.0]
["2026-09-30T19:56:43.437057+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:43.617706+00:00", "trade", 12.89, 500.0]
["2026-09-30T19:56:43.618978+00:00", "trade", 12.8903, 23.0]
["2026-09-30T19:56:44.196646+00:00", "trade", 12.9, 288.0]
["2026-09-30T19:56:44.196658+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:44.198675+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:56:44.984152+00:00", "trade", 12.8845, 1.0]
["2026-09-30T19:56:44.985238+00:00", "trade", 12.89, 3.0]
["2026-09-30T19:56:45.320869+00:00", "trade", 12.8948, 33.0]
["2026-09-30T19:56:45.668598+00:00", "trade", 12.9259, 10.0]
["2026-09-30T19:56:45.740478+00:00", "trade", 12.9221, 4.0]
["2026-09-30T19:56:46.449257+00:00", "trade", 12.8955, 1.0]
["2026-09-30T19:56:47.239873+00:00", "trade", 12.9212, 100.0]
["2026-09-30T19:56:48.072402+00:00", "trade", 12.9032, 5.0]
["2026-09-30T19:56:49.401478+00:00", "trade", 12.8845, 38.0]
["2026-09-30T19:56:49.402597+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:56:50.142233+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:56:50.145745+00:00", "trade", 12.89, 28.0]
["2026-09-30T19:56:51.501726+00:00", "trade", 12.9007, 432.0]
["2026-09-30T19:56:51.544596+00:00", "trade", 12.89, 32.0]
["2026-09-30T19:56:52.190216+00:00", "trade", 12.89, 146.0]
["2026-09-30T19:56:52.798157+00:00", "trade", 12.8845, 3.0]
["2026-09-30T19:56:54.319883+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:55.216258+00:00", "trade", 12.9194, 100.0]
["2026-09-30T19:56:55.217332+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:55.280938+00:00", "trade", 12.8845, 1.0]
["2026-09-30T19:56:55.677401+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:56:56.162560+00:00", "trade", 12.89, 16.0]
["2026-09-30T19:56:56.162572+00:00", "trade", 12.89, 79.0]
["2026-09-30T19:56:56.162641+00:00", "trade", 12.89, 21.0]
["2026-09-30T19:56:56.162725+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:56.163125+00:00", "trade", 12.89, 184.0]
["2026-09-30T19:56:56.163757+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:56.163802+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.163976+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:56.164623+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.165245+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.165386+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:56.165662+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:56.165792+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:56:56.166319+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:56:56.166493+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:56:56.166679+00:00", "trade", 12.8923, 20.0]
["2026-09-30T19:56:56.166857+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.167185+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.167897+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.168072+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.168213+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.168397+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.168502+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.168655+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.168812+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.168941+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.169121+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.169287+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.169425+00:00", "trade", 12.89, 487.0]
["2026-09-30T19:56:56.173307+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.173939+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.174558+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.174976+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.175857+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.176444+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.177198+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.177707+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.178065+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.178597+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.178934+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.179427+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.179752+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.180085+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.180416+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.180777+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.181381+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.181484+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.181872+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.182046+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.182392+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.182548+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.182720+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.182891+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.182978+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.183186+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.183510+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.183697+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.183838+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.184001+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:56:56.184596+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.184743+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:56:56.210052+00:00", "trade", 12.89, 105.0]
["2026-09-30T19:56:56.302936+00:00", "trade", 12.89, 40.0]
["2026-09-30T19:56:56.417942+00:00", "trade", 12.9245, 11.0]
["2026-09-30T19:56:57.590640+00:00", "trade", 12.89, 75.0]
["2026-09-30T19:56:57.591933+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:56:57.628043+00:00", "trade", 12.89, 25.0]
["2026-09-30T19:56:58.305347+00:00", "trade", 12.8952, 2.0]
["2026-09-30T19:56:58.305419+00:00", "trade", 12.8952, 45.0]
["2026-09-30T19:56:58.305440+00:00", "trade", 12.8952, 27.0]
["2026-09-30T19:56:58.750835+00:00", "trade", 12.8955, 1.0]
["2026-09-30T19:56:58.751957+00:00", "trade", 12.9, 6.0]
["2026-09-30T19:56:59.368392+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:56:59.704628+00:00", "trade", 12.9003, 11.0]
["2026-09-30T19:56:59.709824+00:00", "trade", 12.9003, 2.0]
["2026-09-30T19:57:00.011667+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:00.369960+00:00", "trade", 12.8845, 3.0]
["2026-09-30T19:57:00.494751+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.495018+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.495036+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.495821+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.497183+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.498055+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.498967+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.500548+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.502112+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.535449+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.732141+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:57:00.732183+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:57:00.732201+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.732264+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732280+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:00.732355+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732433+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732511+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732526+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.732574+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.732595+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732664+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:57:00.732685+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732706+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.732726+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:00.732767+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732803+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732836+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732917+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.732989+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.733088+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.733100+00:00", "trade", 12.89, 90.0]
["2026-09-30T19:57:00.733163+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:57:00.733239+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.733413+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.733422+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:57:00.733440+00:00", "trade", 12.89, 21.0]
["2026-09-30T19:57:00.734126+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.734141+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.734294+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:00.734312+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.734426+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:00.734566+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:00.734583+00:00", "trade", 12.89, 175.0]
["2026-09-30T19:57:00.734625+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.735891+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:57:00.736559+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:57:00.736613+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:57:00.738218+00:00", "trade", 12.89, 125.0]
["2026-09-30T19:57:00.738468+00:00", "trade", 12.89, 75.0]
["2026-09-30T19:57:00.787277+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:00.810026+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:01.616532+00:00", "trade", 12.89, 18.0]
["2026-09-30T19:57:02.183446+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:57:02.859538+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:03.312340+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:06.044984+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:06.047243+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:57:06.585727+00:00", "trade", 12.8976, 7.0]
["2026-09-30T19:57:08.712625+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:08.747159+00:00", "trade", 12.89, 39.0]
["2026-09-30T19:57:08.805681+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:08.935725+00:00", "trade", 12.8975, 453.0]
["2026-09-30T19:57:09.074120+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.074716+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.075157+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.075233+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.075664+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.075719+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.075974+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.082375+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.178779+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.178804+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.178854+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.179636+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.179741+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.503388+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:09.762477+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.808276+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:09.842465+00:00", "trade", 12.8975, 3.0]
["2026-09-30T19:57:09.989824+00:00", "trade", 12.8877, 15.0]
["2026-09-30T19:57:11.016189+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:11.065278+00:00", "trade", 12.885, 500.0]
["2026-09-30T19:57:11.065329+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:11.065347+00:00", "trade", 12.8875, 500.0]
["2026-09-30T19:57:11.065425+00:00", "trade", 12.89, 220.0]
["2026-09-30T19:57:11.065978+00:00", "trade", 12.885, 500.0]
["2026-09-30T19:57:11.066162+00:00", "trade", 12.89, 400.0]
["2026-09-30T19:57:11.078091+00:00", "trade", 12.89, 145.0]
["2026-09-30T19:57:11.080644+00:00", "trade", 12.8875, 500.0]
["2026-09-30T19:57:11.296269+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:11.296539+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:12.029947+00:00", "trade", 12.8936, 7.0]
["2026-09-30T19:57:12.031241+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:12.451546+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:12.451606+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:12.499457+00:00", "trade", 12.89, 3.0]
["2026-09-30T19:57:12.524985+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:13.315823+00:00", "trade", 12.8958, 2.0]
["2026-09-30T19:57:14.699019+00:00", "trade", 12.8958, 2.0]
["2026-09-30T19:57:14.700140+00:00", "trade", 12.885, 6.0]
["2026-09-30T19:57:14.700327+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:57:14.736593+00:00", "trade", 12.885, 16.0]
["2026-09-30T19:57:16.276828+00:00", "trade", 12.9157, 100.0]
["2026-09-30T19:57:18.032231+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.843088+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:57:18.843097+00:00", "trade", 12.89, 75.0]
["2026-09-30T19:57:18.843101+00:00", "trade", 12.89, 30.0]
["2026-09-30T19:57:18.843101+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:57:18.843104+00:00", "trade", 12.89, 96.0]
["2026-09-30T19:57:18.843104+00:00", "trade", 12.89, 60.0]
["2026-09-30T19:57:18.843110+00:00", "trade", 12.89, 60.0]
["2026-09-30T19:57:18.843110+00:00", "trade", 12.89, 88.0]
["2026-09-30T19:57:18.843115+00:00", "trade", 12.885, 90.0]
["2026-09-30T19:57:18.843118+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:57:18.843157+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:57:18.843169+00:00", "trade", 12.89, 90.0]
["2026-09-30T19:57:18.843169+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.843196+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:18.843198+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.843200+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.843200+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:57:18.843203+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.843206+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.843359+00:00", "trade", 12.89, 40.0]
["2026-09-30T19:57:18.843359+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.843362+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.843362+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:57:18.843364+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:18.843368+00:00", "trade", 12.89, 90.0]
["2026-09-30T19:57:18.843368+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.843368+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.843384+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:18.843392+00:00", "trade", 12.89, 3.0]
["2026-09-30T19:57:18.843392+00:00", "trade", 12.89, 6.0]
["2026-09-30T19:57:18.843394+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:18.843593+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:57:18.843593+00:00", "trade", 12.89, 66.0]
["2026-09-30T19:57:18.843600+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:18.843602+00:00", "trade", 12.89, 12.0]
["2026-09-30T19:57:18.843605+00:00", "trade", 12.89, 41.0]
["2026-09-30T19:57:18.843681+00:00", "trade", 12.89, 40.0]
["2026-09-30T19:57:18.843720+00:00", "trade", 12.89, 39.0]
["2026-09-30T19:57:18.843723+00:00", "trade", 12.89, 65.0]
["2026-09-30T19:57:18.843726+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:18.843925+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:18.843930+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:18.843982+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:57:18.843999+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:57:18.844426+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.844475+00:00", "trade", 12.89, 30.0]
["2026-09-30T19:57:18.844538+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.848451+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:18.848889+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:18.848892+00:00", "trade", 12.89, 30.0]
["2026-09-30T19:57:18.848892+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:18.848907+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.848912+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.848922+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.848932+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.849163+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:18.849226+00:00", "trade", 12.89, 3.0]
["2026-09-30T19:57:18.849244+00:00", "trade", 12.89, 66.0]
["2026-09-30T19:57:18.849301+00:00", "trade", 12.89, 79.0]
["2026-09-30T19:57:18.849624+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.852135+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.853924+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.854094+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:18.869244+00:00", "trade", 12.89, 11.0]
["2026-09-30T19:57:18.961886+00:00", "trade", 12.8914, 4.0]
["2026-09-30T19:57:18.967705+00:00", "trade", 12.8914, 25.0]
["2026-09-30T19:57:18.969725+00:00", "trade", 12.8914, 2.0]
["2026-09-30T19:57:19.416026+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:19.733375+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:19.823204+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:19.843387+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:20.305185+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:21.022854+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:21.023218+00:00", "trade", 12.89, 12.0]
["2026-09-30T19:57:21.023465+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:21.322459+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:21.646128+00:00", "trade", 12.89, 81.0]
["2026-09-30T19:57:21.653546+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:22.087267+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:22.180033+00:00", "trade", 12.89, 83.0]
["2026-09-30T19:57:22.181145+00:00", "trade", 12.885, 7.0]
["2026-09-30T19:57:22.276620+00:00", "trade", 12.885, 7.0]
["2026-09-30T19:57:22.276622+00:00", "trade", 12.885, 58.0]
["2026-09-30T19:57:22.276622+00:00", "trade", 12.885, 57.0]
["2026-09-30T19:57:22.276640+00:00", "trade", 12.885, 6.0]
["2026-09-30T19:57:22.277214+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:22.323414+00:00", "trade", 12.885, 61.0]
["2026-09-30T19:57:22.450093+00:00", "trade", 12.9705, 100.0]
["2026-09-30T19:57:22.587706+00:00", "trade", 12.8949, 1.0]
["2026-09-30T19:57:23.433235+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.433999+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.434456+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.434715+00:00", "trade", 12.885, 19.0]
["2026-09-30T19:57:23.434775+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.435527+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.435764+00:00", "trade", 12.885, 19.0]
["2026-09-30T19:57:23.435861+00:00", "trade", 12.885, 52.0]
["2026-09-30T19:57:23.439908+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.440383+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.440642+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.441355+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.441427+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.441490+00:00", "trade", 12.885, 19.0]
["2026-09-30T19:57:23.442185+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.442458+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.442516+00:00", "trade", 12.885, 19.0]
["2026-09-30T19:57:23.442982+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.443496+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.443553+00:00", "trade", 12.885, 19.0]
["2026-09-30T19:57:23.443775+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.444497+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.444557+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.444614+00:00", "trade", 12.885, 19.0]
["2026-09-30T19:57:23.445420+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.445655+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.445742+00:00", "trade", 12.885, 19.0]
["2026-09-30T19:57:23.446259+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.446731+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.446786+00:00", "trade", 12.885, 19.0]
["2026-09-30T19:57:23.447002+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.447739+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.448776+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.449847+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:23.547529+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.891673+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.892130+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:23.892136+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:57:23.892154+00:00", "trade", 12.89, 71.0]
["2026-09-30T19:57:23.892154+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:23.892157+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:57:23.892163+00:00", "trade", 12.89, 12.0]
["2026-09-30T19:57:23.892163+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:23.892163+00:00", "trade", 12.89, 40.0]
["2026-09-30T19:57:23.892166+00:00", "trade", 12.89, 80.0]
["2026-09-30T19:57:23.892169+00:00", "trade", 12.89, 120.0]
["2026-09-30T19:57:23.892179+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.892181+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:23.892181+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:23.892187+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:23.892187+00:00", "trade", 12.89, 31.0]
["2026-09-30T19:57:23.892298+00:00", "trade", 12.89, 13.0]
["2026-09-30T19:57:23.892301+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:57:23.892382+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:23.892385+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.892386+00:00", "trade", 12.89, 111.0]
["2026-09-30T19:57:23.892388+00:00", "trade", 12.89, 58.0]
["2026-09-30T19:57:23.892388+00:00", "trade", 12.89, 60.0]
["2026-09-30T19:57:23.892404+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.892404+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.892410+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.892414+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.892689+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:23.892713+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:57:23.892713+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:23.892725+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:23.892728+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:23.892956+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:23.892976+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:23.893026+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:23.893031+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:23.893477+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:23.893477+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:23.893480+00:00", "trade", 12.89, 231.0]
["2026-09-30T19:57:23.893482+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:23.893517+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.893517+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.893552+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.893557+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:57:23.893612+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.893652+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:57:23.893712+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.893813+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.893853+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.894153+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.894374+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.894589+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.895570+00:00", "trade", 12.89, 9.0]
["2026-09-30T19:57:23.895813+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:57:23.898654+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.899255+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.900067+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.900323+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:23.993996+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:24.120989+00:00", "trade", 12.89, 138.0]
["2026-09-30T19:57:24.537392+00:00", "trade", 12.9139, 100.0]
["2026-09-30T19:57:25.261168+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:57:25.261199+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:25.261613+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:57:25.261763+00:00", "trade", 12.89, 50.0]
["2026-09-30T19:57:25.262124+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:57:25.262332+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:57:25.262359+00:00", "trade", 12.89, 170.0]
["2026-09-30T19:57:25.263357+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:57:25.263645+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:25.264058+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:25.264112+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:25.264464+00:00", "trade", 12.89, 96.0]
["2026-09-30T19:57:25.266734+00:00", "trade", 12.88, 4.0]
["2026-09-30T19:57:25.267032+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.267735+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.267793+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:25.268400+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.269338+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.270168+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.270207+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:57:25.270776+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.271149+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.271561+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.271897+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:57:25.272246+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.272418+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.272631+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:57:25.272778+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.273175+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.273404+00:00", "trade", 12.89, 25.0]
["2026-09-30T19:57:25.273428+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.273666+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:57:25.273789+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:57:25.274099+00:00", "trade", 12.89, 25.0]
["2026-09-30T19:57:25.274210+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.274333+00:00", "trade", 12.89, 77.0]
["2026-09-30T19:57:25.274405+00:00", "trade", 12.89, 19.0]
["2026-09-30T19:57:25.274778+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.274968+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.275154+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.275307+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.275494+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.275662+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.275828+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.276492+00:00", "trade", 12.89, 343.0]
["2026-09-30T19:57:25.276567+00:00", "trade", 12.89, 95.0]
["2026-09-30T19:57:25.276736+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.277247+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.277512+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.277614+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.278194+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.278254+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.278315+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.278721+00:00", "trade", 12.89, 90.0]
["2026-09-30T19:57:25.278787+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.279018+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.279262+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.279421+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.279481+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.280276+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.280335+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.280588+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.280904+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.281087+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.281307+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.281487+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.281761+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.282046+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.282218+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.282284+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.282534+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.282615+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.282777+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.283210+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.283291+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.283349+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.283643+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.283770+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.283956+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.284124+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.284269+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.284284+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.284431+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.284575+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.284726+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.285363+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.286395+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.287513+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.287571+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.288268+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.288494+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.288993+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.289658+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.290614+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:25.298156+00:00", "trade", 12.89, 195.0]
["2026-09-30T19:57:25.298216+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.020994+00:00", "trade", 12.89, 160.0]
["2026-09-30T19:57:26.151332+00:00", "trade", 12.8955, 7.0]
["2026-09-30T19:57:26.299314+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:26.300607+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.301146+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.301332+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.301690+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.302033+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.302400+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.303293+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.303654+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.303987+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.304306+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.304670+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.305022+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.305440+00:00", "trade", 12.89, 5.0]
["2026-09-30T19:57:26.315574+00:00", "trade", 12.89, 35.0]
["2026-09-30T19:57:26.315574+00:00", "trade", 12.89, 8.0]
["2026-09-30T19:57:26.315576+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:26.315577+00:00", "trade", 12.89, 45.0]
["2026-09-30T19:57:26.315577+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:26.315761+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:26.315833+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:26.315836+00:00", "trade", 12.89, 58.0]
["2026-09-30T19:57:26.315836+00:00", "trade", 12.89, 1.0]
["2026-09-30T19:57:26.315857+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:26.315917+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:26.315922+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:26.315941+00:00", "trade", 12.89, 61.0]
["2026-09-30T19:57:26.315967+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:26.316741+00:00", "trade", 12.89, 36.0]
["2026-09-30T19:57:26.316894+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:26.316989+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:26.317005+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:26.317060+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:26.317345+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:26.321199+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:26.321440+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:26.321881+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:26.321881+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:26.381241+00:00", "trade", 12.9687, 100.0]
["2026-09-30T19:57:26.403059+00:00", "quote", 12.88, 12.9]
["2026-09-30T19:57:26.407042+00:00", "trade", 12.89, 73.0]
["2026-09-30T19:57:27.475772+00:00", "trade", 12.89, 10.0]
["2026-09-30T19:57:27.475772+00:00", "trade", 12.89, 110.0]
["2026-09-30T19:57:27.476110+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:27.476142+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:27.476836+00:00", "trade", 12.89, 4.0]
["2026-09-30T19:57:27.476942+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:27.476944+00:00", "trade", 12.89, 59.0]
["2026-09-30T19:57:27.477816+00:00", "trade", 12.89, 80.0]
["2026-09-30T19:57:27.477816+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:57:27.478050+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:27.478057+00:00", "trade", 12.89, 20.0]
["2026-09-30T19:57:27.478174+00:00", "trade", 12.895, 59.0]
["2026-09-30T19:57:27.497964+00:00", "trade", 12.9133, 13.0]
["2026-09-30T19:57:27.746466+00:00", "trade", 12.895, 80.0]
["2026-09-30T19:57:27.747688+00:00", "trade", 12.9, 1.0]
["2026-09-30T19:57:27.747688+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:57:27.747693+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:57:27.747699+00:00", "trade", 12.9, 21.0]
["2026-09-30T19:57:27.747961+00:00", "trade", 12.9, 3.0]
["2026-09-30T19:57:27.748123+00:00", "trade", 12.9, 10.0]
["2026-09-30T19:57:27.748253+00:00", "trade", 12.9, 2.0]
["2026-09-30T19:57:28.606433+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:28.607421+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:28.678265+00:00", "trade", 12.895, 200.0]
["2026-09-30T19:57:28.679251+00:00", "trade", 12.895, 2.0]
["2026-09-30T19:57:28.699826+00:00", "trade", 12.895, 39.0]
["2026-09-30T19:57:28.814773+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:28.817496+00:00", "trade", 12.8927, 2.0]
["2026-09-30T19:57:28.818522+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:28.917207+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:30.011694+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:30.326784+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:30.687426+00:00", "trade", 12.895, 90.0]
["2026-09-30T19:57:31.767029+00:00", "trade", 12.895, 100.0]
["2026-09-30T19:57:32.061261+00:00", "trade", 12.9125, 5.0]
["2026-09-30T19:57:32.231219+00:00", "trade", 12.8923, 132.0]
["2026-09-30T19:57:32.232494+00:00", "trade", 12.893, 21.0]
["2026-09-30T19:57:33.316833+00:00", "trade", 12.9192, 17.0]
["2026-09-30T19:57:33.317970+00:00", "trade", 12.9, 4.0]
["2026-09-30T19:57:35.279766+00:00", "trade", 12.8951, 3000.0]
["2026-09-30T19:57:35.281044+00:00", "trade", 12.8951, 51.0]
["2026-09-30T19:57:35.566125+00:00", "trade", 12.89, 200.0]
["2026-09-30T19:57:35.567024+00:00", "trade", 12.89, 45.0]
["2026-09-30T19:57:35.569481+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:35.569556+00:00", "trade", 12.89, 2.0]
["2026-09-30T19:57:35.569560+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:35.569560+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:35.569562+00:00", "trade", 12.89, 63.0]
["2026-09-30T19:57:35.569562+00:00", "trade", 12.89, 8.0]
["2026-09-30T19:57:35.569565+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:35.569565+00:00", "quote", 12.89, 12.9]
["2026-09-30T19:57:35.569568+00:00", "trade", 12.89, 63.0]
["2026-09-30T19:57:35.569571+00:00", "trade", 12.89, 100.0]
["2026-09-30T19:57:35.569577+00:00", "trade", 12.89, 74.0]
["2026-09-30T19:57:35.569725+00:00", "quote", 12.89, 12.89]
["2026-09-30T19:57:35.569850+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:35.569856+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:35.570207+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:35.570578+00:00", "trade", 12.89, 53.0]
["2026-09-30T19:57:35.570687+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:35.573840+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:35.573895+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:35.577809+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:35.711983+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:36.735678+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:36.735723+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:37.571822+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:57:38.113995+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:39.130933+00:00", "trade", 12.882, 100.0]
["2026-09-30T19:57:39.131679+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:39.336499+00:00", "trade", 12.9668, 100.0]
["2026-09-30T19:57:39.593242+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:40.162533+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:57:40.358118+00:00", "trade", 12.9668, 73.0]
["2026-09-30T19:57:40.361597+00:00", "trade", 12.88, 55.0]
["2026-09-30T19:57:40.361783+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:40.362003+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:40.362220+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:40.363275+00:00", "trade", 12.8871, 20.0]
["2026-09-30T19:57:40.366402+00:00", "trade", 12.88, 10.0]
["2026-09-30T19:57:40.591394+00:00", "trade", 12.885, 13.0]
["2026-09-30T19:57:40.591434+00:00", "trade", 12.885, 50.0]
["2026-09-30T19:57:40.614688+00:00", "trade", 12.885, 20.0]
["2026-09-30T19:57:40.615052+00:00", "trade", 12.885, 30.0]
["2026-09-30T19:57:40.716315+00:00", "trade", 12.885, 6.0]
["2026-09-30T19:57:40.741950+00:00", "trade", 12.911, 500.0]
["2026-09-30T19:57:40.799806+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:40.815145+00:00", "trade", 12.881, 2000.0]
["2026-09-30T19:57:40.816420+00:00", "trade", 12.8812, 38.0]
["2026-09-30T19:57:40.816474+00:00", "trade", 12.8895, 23.0]
["2026-09-30T19:57:40.816991+00:00", "trade", 12.885, 20.0]
["2026-09-30T19:57:40.818350+00:00", "trade", 12.885, 41.0]
["2026-09-30T19:57:42.197820+00:00", "trade", 12.885, 10.0]
["2026-09-30T19:57:42.323314+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:43.719228+00:00", "trade", 12.8926, 100.0]
["2026-09-30T19:57:44.294799+00:00", "trade", 12.9104, 6.0]
["2026-09-30T19:57:44.295921+00:00", "trade", 12.885, 8.0]
["2026-09-30T19:57:44.297100+00:00", "trade", 12.885, 1.0]
["2026-09-30T19:57:45.045183+00:00", "trade", 12.888, 10.0]
["2026-09-30T19:57:45.068019+00:00", "trade", 12.8875, 10.0]
["2026-09-30T19:57:45.288233+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:45.899415+00:00", "trade", 12.9166, 77.0]
["2026-09-30T19:57:47.111726+00:00", "trade", 12.8926, 1011.0]
["2026-09-30T19:57:47.576247+00:00", "trade", 12.88, 7.0]
["2026-09-30T19:57:47.578547+00:00", "trade", 12.885, 17.0]
["2026-09-30T19:57:47.579094+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:48.311933+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:49.371783+00:00", "trade", 12.88, 1.0]
["2026-09-30T19:57:49.372790+00:00", "trade", 12.885, 94.0]
["2026-09-30T19:57:49.373043+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:57:49.509535+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:49.509574+00:00", "trade", 12.885, 3.0]
["2026-09-30T19:57:49.510010+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:49.510070+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:49.876711+00:00", "trade", 12.9154, 15.0]
["2026-09-30T19:57:51.181020+00:00", "trade", 12.885, 7.0]
["2026-09-30T19:57:51.183760+00:00", "trade", 12.885, 87.0]
["2026-09-30T19:57:51.210906+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:51.210971+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:51.276311+00:00", "trade", 12.8926, 500.0]
["2026-09-30T19:57:51.610324+00:00", "trade", 12.885, 9.0]
["2026-09-30T19:57:52.865484+00:00", "trade", 12.8823, 7.0]
["2026-09-30T19:57:52.866489+00:00", "trade", 12.885, 2.0]
["2026-09-30T19:57:52.866591+00:00", "trade", 12.89, 7.0]
["2026-09-30T19:57:53.203028+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:53.274839+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:53.319522+00:00", "trade", 12.8896, 31.0]
["2026-09-30T19:57:53.578482+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:53.626498+00:00", "trade", 12.885, 300.0]
["2026-09-30T19:57:53.901029+00:00", "trade", 12.885, 12.0]
["2026-09-30T19:57:53.938682+00:00", "trade", 12.89, 2300.0]
["2026-09-30T19:57:53.939951+00:00", "trade", 12.8888, 53.0]
["2026-09-30T19:57:53.940477+00:00", "trade", 12.885, 69.0]
["2026-09-30T19:57:53.940477+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:53.940493+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:53.940592+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:53.940736+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:53.941004+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:53.941271+00:00", "trade", 12.885, 100.0]
["2026-09-30T19:57:53.941325+00:00", "trade", 12.885, 5.0]
["2026-09-30T19:57:53.941325+00:00", "trade", 12.885, 95.0]
["2026-09-30T19:57:54.034309+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.106040+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.112053+00:00", "trade", 12.9022, 700.0]
["2026-09-30T19:57:54.114580+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.115137+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.115912+00:00", "trade", 12.8981, 100.0]
["2026-09-30T19:57:54.119592+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:54.120323+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:54.120329+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:54.120329+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:54.120350+00:00", "trade", 12.88, 7.0]
["2026-09-30T19:57:54.120353+00:00", "trade", 12.88, 90.0]
["2026-09-30T19:57:54.120357+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:54.120359+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.120409+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.120434+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.120439+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.120479+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.120494+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.120564+00:00", "trade", 12.88, 66.0]
["2026-09-30T19:57:54.120564+00:00", "trade", 12.88, 152.0]
["2026-09-30T19:57:54.120565+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.120565+00:00", "quote", 12.88, 12.89]
["2026-09-30T19:57:54.120566+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:54.120597+00:00", "trade", 12.88, 100.0]
["2026-09-30T19:57:54.120735+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:57:54.120750+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:57:54.120835+00:00", "quote", 12.88, 12.88]
["2026-09-30T19:57:54.120837+00:00", "trade", 12.88, 200.0]
["2026-09-30T19:57:54.120850+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.120885+00:00", "trade", 12.88, 17.0]
["2026-09-30T19:57:54.121166+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.121657+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.121802+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.122040+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:57:54.122040+00:00", "trade", 12.87, 63.0]
["2026-09-30T19:57:54.122043+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.122043+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.122097+00:00", "trade", 12.87, 237.0]
["2026-09-30T19:57:54.122100+00:00", "trade", 12.87, 100.0]
["2026-09-30T19:57:54.122103+00:00", "trade", 12.87, 17.0]
["2026-09-30T19:57:54.122133+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.122148+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.122168+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.122168+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.122203+00:00", "trade", 12.87, 6.0]
["2026-09-30T19:57:54.122203+00:00", "quote", 12.87, 12.88]
["2026-09-30T19:57:54.122205+00:00", "trade", 12.87, 200.0]
["2026-09-30T19:57:54.122639+00:00", "quote", 12.87, 12.87]
["2026-09-30T19:57:54.122660+00:00", "quote", 12.87, 12.87]
["2026-09-30T19:57:54.122715+00:00", "quote", 12.87, 12.87]
["2026-09-30T19:57:54.122760+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.123000+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.123171+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.123276+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.123730+00:00", "trade", 12.86, 5.0]
["2026-09-30T19:57:54.123733+00:00", "trade", 12.86, 5.0]
["2026-09-30T19:57:54.123739+00:00", "trade", 12.86, 5.0]
["2026-09-30T19:57:54.124023+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.124283+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.124313+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.124825+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.127230+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.128704+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:54.133189+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.159723+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:57:54.160412+00:00", "trade", 12.86, 11.0]
["2026-09-30T19:57:54.160414+00:00", "trade", 12.86, 68.0]
["2026-09-30T19:57:54.160414+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.160420+00:00", "trade", 12.86, 15.0]
["2026-09-30T19:57:54.160504+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.160625+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.160670+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:57:54.160680+00:00", "quote", 12.86, 12.86]
["2026-09-30T19:57:54.160697+00:00", "trade", 12.86, 138.0]
["2026-09-30T19:57:54.160700+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.160720+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.161276+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.161467+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.162095+00:00", "trade", 12.87, 28.0]
["2026-09-30T19:57:54.166013+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.177440+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.182793+00:00", "trade", 12.9396, 1100.0]
["2026-09-30T19:57:54.285888+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:57:54.286369+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.422466+00:00", "trade", 12.86, 1154.0]
["2026-09-30T19:57:54.422533+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.422613+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:57:54.423738+00:00", "trade", 12.8596, 29.0]
["2026-09-30T19:57:54.426616+00:00", "trade", 12.86, 1.0]
["2026-09-30T19:57:54.571381+00:00", "trade", 12.86, 117.0]
["2026-09-30T19:57:54.572018+00:00", "trade", 12.86, 33.0]
["2026-09-30T19:57:54.572457+00:00", "trade", 12.86, 10.0]
["2026-09-30T19:57:54.572538+00:00", "trade", 12.86, 71.0]
["2026-09-30T19:57:54.591306+00:00", "trade", 12.86, 150.0]
["2026-09-30T19:57:54.591745+00:00", "trade", 12.86, 10.0]
["2026-09-30T19:57:56.246058+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246092+00:00", "trade", 12.85, 121.0]
["2026-09-30T19:57:56.246104+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246104+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246108+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246108+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246113+00:00", "trade", 12.85, 1800.0]
["2026-09-30T19:57:56.246113+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246117+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246117+00:00", "trade", 12.85, 643.0]
["2026-09-30T19:57:56.246119+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246120+00:00", "trade", 12.85, 121.0]
["2026-09-30T19:57:56.246123+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246129+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246179+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246194+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246194+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246209+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246297+00:00", "trade", 12.85, 115.0]
["2026-09-30T19:57:56.246320+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246324+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246324+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246329+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246344+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246349+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246349+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246349+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246364+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246374+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246396+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246399+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246402+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246414+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:57:56.246484+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246537+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:57:56.246544+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246544+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246544+00:00", "trade", 12.85, 33.0]
["2026-09-30T19:57:56.246553+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246553+00:00", "trade", 12.85, 67.0]
["2026-09-30T19:57:56.246556+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246556+00:00", "trade", 12.85, 33.0]
["2026-09-30T19:57:56.246740+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246870+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246936+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.246983+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246987+00:00", "trade", 12.85, 67.0]
["2026-09-30T19:57:56.246987+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246992+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.246992+00:00", "trade", 12.85, 533.0]
["2026-09-30T19:57:56.247085+00:00", "trade", 12.85, 72.0]
["2026-09-30T19:57:56.247401+00:00", "trade", 12.8515, 44.0]
["2026-09-30T19:57:56.247455+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:57:56.247644+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.247644+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.247644+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.247717+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.247722+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.247758+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:57:56.248114+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.248167+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.248167+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.248252+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:57:56.248303+00:00", "trade", 12.8523, 21.0]
["2026-09-30T19:57:56.248642+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:57:56.248934+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:57:56.249003+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:57:56.249199+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:57:56.249593+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:57:56.249815+00:00", "trade", 12.85, 19.0]
["2026-09-30T19:57:56.249872+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.249902+00:00", "trade", 12.85, 57.0]
["2026-09-30T19:57:56.249972+00:00", "trade", 12.85, 56.0]
["2026-09-30T19:57:56.250339+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.250354+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.250372+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.250429+00:00", "trade", 12.85, 43.0]
["2026-09-30T19:57:56.250630+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.250675+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:57:56.250678+00:00", "trade", 12.85, 37.0]
["2026-09-30T19:57:56.250832+00:00", "trade", 12.85, 22.0]
["2026-09-30T19:57:56.251066+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.251147+00:00", "trade", 12.85, 35.0]
["2026-09-30T19:57:56.251514+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.251587+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.252780+00:00", "trade", 12.85, 21.0]
["2026-09-30T19:57:56.257850+00:00", "trade", 12.85, 79.0]
["2026-09-30T19:57:56.257881+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.257884+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.257891+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:56.257896+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:57:56.257902+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.257947+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.257967+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.257967+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.257972+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.261901+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.266520+00:00", "trade", 12.855, 200.0]
["2026-09-30T19:57:56.346462+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:56.354293+00:00", "trade", 12.9534, 14.0]
["2026-09-30T19:57:56.746293+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:57.615880+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:57.615883+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:57.615883+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:57.615951+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:57.617249+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:57.811648+00:00", "trade", 12.8595, 69.0]
["2026-09-30T19:57:58.258032+00:00", "trade", 12.9092, 12.0]
["2026-09-30T19:57:58.873831+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:58.874282+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.053910+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.173995+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.429022+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.595462+00:00", "trade", 12.855, 2.0]
["2026-09-30T19:57:59.595649+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:59.595653+00:00", "trade", 12.85, 23.0]
["2026-09-30T19:57:59.595653+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:59.595653+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.595655+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:59.595658+00:00", "trade", 12.85, 72.0]
["2026-09-30T19:57:59.595715+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:59.595715+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:59.595718+00:00", "trade", 12.85, 95.0]
["2026-09-30T19:57:59.595745+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:57:59.595754+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:57:59.595757+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:59.595757+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:57:59.595758+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.595768+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.595790+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:57:59.595808+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.595815+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:59.595815+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:57:59.595883+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.595898+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:57:59.595953+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:57:59.596019+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:57:59.596022+00:00", "trade", 12.85, 18.0]
["2026-09-30T19:57:59.596025+00:00", "trade", 12.85, 93.0]
["2026-09-30T19:57:59.596100+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:57:59.596205+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:57:59.596205+00:00", "trade", 12.85, 18.0]
["2026-09-30T19:57:59.596256+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:57:59.596301+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:57:59.596301+00:00", "trade", 12.85, 64.0]
["2026-09-30T19:57:59.596304+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:57:59.596304+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:57:59.596305+00:00", "trade", 12.85, 95.0]
["2026-09-30T19:57:59.596307+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:57:59.596338+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:57:59.596339+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:57:59.596354+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:57:59.596364+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:57:59.596405+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:57:59.596435+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:57:59.596445+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:57:59.596495+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:57:59.596728+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:57:59.596867+00:00", "trade", 12.85, 300.0]
["2026-09-30T19:57:59.596915+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:57:59.599297+00:00", "trade", 12.845, 87.0]
["2026-09-30T19:57:59.599435+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:57:59.599693+00:00", "trade", 12.845, 120.0]
["2026-09-30T19:57:59.601913+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:57:59.603573+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:57:59.603943+00:00", "trade", 12.83, 80.0]
["2026-09-30T19:57:59.611996+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.612964+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.612973+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613048+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613123+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613199+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613280+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613358+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613451+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613527+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613601+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613620+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613674+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613752+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.613824+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:57:59.613899+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.614158+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.614242+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:57:59.614251+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.614723+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.615271+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.615436+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.615806+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.615887+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.616260+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.616509+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.616615+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.616982+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.617213+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.617351+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.617472+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.617667+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.617884+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:57:59.618022+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.618202+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.618425+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:57:59.618563+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.619237+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:57:59.619396+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:57:59.680336+00:00", "trade", 12.845, 12.0]
["2026-09-30T19:57:59.701369+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:57:59.864682+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:00.011717+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:00.227743+00:00", "trade", 12.8836, 8.0]
["2026-09-30T19:58:00.456217+00:00", "trade", 12.8455, 1.0]
["2026-09-30T19:58:00.519533+00:00", "trade", 12.8766, 3.0]
["2026-09-30T19:58:00.620311+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:00.767705+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:00.782315+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:00.789409+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.789461+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.790059+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.790570+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.790811+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.790865+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.791623+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.791692+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.791917+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.792402+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.792663+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.792919+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.793138+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.793643+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.793914+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.793968+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.794720+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.794774+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.794985+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.795574+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.795914+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.796157+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.796981+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.797189+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.797902+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.798488+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.799017+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.799528+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.799586+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.800052+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.800322+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.800623+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.801110+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.801167+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.801594+00:00", "trade", 12.84, 19.0]
["2026-09-30T19:58:00.801862+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.802139+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.802728+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.803185+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.803411+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.804177+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.804241+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.804935+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.805098+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.805657+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.806102+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.806382+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.807133+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.808216+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.809248+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.809696+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.810198+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.810453+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.811295+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.811347+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.811984+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.812270+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.812751+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.813301+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.813596+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.814390+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.814453+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.815196+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.815394+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.815881+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.816377+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.816648+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.817400+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.818458+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.819535+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.820031+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.820503+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.820747+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.821327+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.821598+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.822726+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.823568+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.824593+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:00.841033+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:00.845986+00:00", "trade", 12.84, 400.0]
["2026-09-30T19:58:00.846879+00:00", "trade", 12.84, 56.0]
["2026-09-30T19:58:00.908229+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:00.908289+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:01.359201+00:00", "trade", 12.84, 13.0]
["2026-09-30T19:58:01.534704+00:00", "trade", 12.8823, 1.0]
["2026-09-30T19:58:01.592860+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:01.593945+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:01.767322+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:01.795045+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:01.795100+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:01.795109+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:01.816231+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:01.816360+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:01.816688+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:02.137082+00:00", "trade", 12.84, 90.0]
["2026-09-30T19:58:02.137091+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:02.137121+00:00", "trade", 12.84, 54.0]
["2026-09-30T19:58:02.137139+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:02.137142+00:00", "trade", 12.84, 150.0]
["2026-09-30T19:58:02.137151+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:02.137151+00:00", "trade", 12.85, 135.0]
["2026-09-30T19:58:02.137156+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:02.137157+00:00", "trade", 12.85, 47.0]
["2026-09-30T19:58:02.137157+00:00", "trade", 12.85, 53.0]
["2026-09-30T19:58:02.137160+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:02.137171+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:02.137172+00:00", "trade", 12.84, 56.0]
["2026-09-30T19:58:02.137172+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:02.137175+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:02.137175+00:00", "trade", 12.85, 44.0]
["2026-09-30T19:58:02.137176+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:02.137184+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:02.137209+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:02.137211+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:58:02.137214+00:00", "trade", 12.85, 65.0]
["2026-09-30T19:58:02.137214+00:00", "trade", 12.85, 61.0]
["2026-09-30T19:58:02.137217+00:00", "trade", 12.85, 47.0]
["2026-09-30T19:58:02.137217+00:00", "trade", 12.85, 60.0]
["2026-09-30T19:58:02.137220+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:02.137316+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:02.137319+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:02.137352+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:58:02.137413+00:00", "trade", 12.85, 34.0]
["2026-09-30T19:58:02.137413+00:00", "trade", 12.85, 42.0]
["2026-09-30T19:58:02.137417+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:58:02.137419+00:00", "trade", 12.84, 90.0]
["2026-09-30T19:58:02.137437+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.137437+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.137472+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.137587+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:02.137638+00:00", "trade", 12.84, 30.0]
["2026-09-30T19:58:02.137653+00:00", "trade", 12.85, 150.0]
["2026-09-30T19:58:02.137683+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:02.137687+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:02.137719+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:02.137958+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:02.138569+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:02.140080+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:02.140648+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:58:02.140835+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:02.141015+00:00", "trade", 12.85, 1100.0]
["2026-09-30T19:58:02.141456+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:02.141887+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:02.142444+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:02.143160+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:02.144482+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:02.144724+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.144726+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:02.144744+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:58:02.144750+00:00", "trade", 12.85, 56.0]
["2026-09-30T19:58:02.144750+00:00", "trade", 12.85, 39.0]
["2026-09-30T19:58:02.144805+00:00", "trade", 12.85, 117.0]
["2026-09-30T19:58:02.144824+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:58:02.145180+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.147968+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:02.148317+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.148322+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.148333+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.148363+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.154427+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.154617+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:02.154948+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:58:02.752937+00:00", "trade", 12.845, 300.0]
["2026-09-30T19:58:02.754224+00:00", "trade", 12.845, 94.0]
["2026-09-30T19:58:02.755596+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:02.756059+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:02.756428+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:02.756891+00:00", "trade", 12.83, 50.0]
["2026-09-30T19:58:02.757057+00:00", "trade", 12.84, 50.0]
["2026-09-30T19:58:02.757606+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:02.758308+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:02.758914+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:02.759784+00:00", "trade", 12.845, 300.0]
["2026-09-30T19:58:03.578333+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:03.578974+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:03.955109+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:03.955169+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:04.022424+00:00", "trade", 12.8995, 100.0]
["2026-09-30T19:58:04.309453+00:00", "trade", 12.8345, 17.0]
["2026-09-30T19:58:04.377312+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:04.556163+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:04.592056+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:04.592276+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:04.592351+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:04.592564+00:00", "trade", 12.84, 58.0]
["2026-09-30T19:58:04.593328+00:00", "trade", 12.8436, 21.0]
["2026-09-30T19:58:04.605143+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:04.605239+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:04.605742+00:00", "trade", 12.84, 117.0]
["2026-09-30T19:58:04.605850+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:04.695042+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:04.895823+00:00", "trade", 12.8992, 100.0]
["2026-09-30T19:58:05.005046+00:00", "trade", 12.8992, 4.0]
["2026-09-30T19:58:05.136224+00:00", "trade", 12.84, 4.0]
["2026-09-30T19:58:05.263556+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:05.371306+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.371431+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:05.371721+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:05.371721+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:05.371727+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.371732+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.371736+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:05.371741+00:00", "trade", 12.85, 60.0]
["2026-09-30T19:58:05.371762+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:05.371771+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.371777+00:00", "trade", 12.85, 600.0]
["2026-09-30T19:58:05.371777+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.371780+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.371780+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.371783+00:00", "trade", 12.85, 300.0]
["2026-09-30T19:58:05.371786+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.371786+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:05.371790+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:58:05.371790+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.371802+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.371893+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.371927+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.371976+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:05.371983+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.371988+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:05.371993+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.371997+00:00", "trade", 12.85, 900.0]
["2026-09-30T19:58:05.371998+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.372009+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:05.372012+00:00", "trade", 12.85, 61.0]
["2026-09-30T19:58:05.372033+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:05.372048+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:05.372078+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:05.372253+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:05.372308+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:05.372427+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.372449+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:05.372769+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.372909+00:00", "trade", 12.855, 123.0]
["2026-09-30T19:58:05.373034+00:00", "trade", 12.8416, 20.0]
["2026-09-30T19:58:05.373082+00:00", "trade", 12.85, 21.0]
["2026-09-30T19:58:05.373135+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:05.373296+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:05.374090+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.375952+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:05.377516+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:05.378047+00:00", "trade", 12.85, 90.0]
["2026-09-30T19:58:05.378083+00:00", "trade", 12.85, 60.0]
["2026-09-30T19:58:05.378245+00:00", "trade", 12.85, 300.0]
["2026-09-30T19:58:05.378303+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.378312+00:00", "trade", 12.84, 50.0]
["2026-09-30T19:58:05.378498+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:05.378964+00:00", "trade", 12.84, 32.0]
["2026-09-30T19:58:05.378985+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:05.379034+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:05.379767+00:00", "trade", 12.8493, 20.0]
["2026-09-30T19:58:05.382173+00:00", "trade", 12.85, 150.0]
["2026-09-30T19:58:05.382322+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:05.416358+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:05.416654+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:05.423911+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:05.463305+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.464898+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.465705+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.471720+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:05.480270+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.481272+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.592231+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.593560+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:05.596038+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:05.783887+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.784163+00:00", "trade", 12.84, 25.0]
["2026-09-30T19:58:05.784243+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.784313+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.784520+00:00", "trade", 12.84, 628.0]
["2026-09-30T19:58:05.784557+00:00", "trade", 12.84, 60.0]
["2026-09-30T19:58:05.784569+00:00", "trade", 12.84, 90.0]
["2026-09-30T19:58:05.784740+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:58:05.785092+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:05.785793+00:00", "trade", 12.8463, 21.0]
["2026-09-30T19:58:05.785847+00:00", "trade", 12.8421, 20.0]
["2026-09-30T19:58:05.796056+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.796402+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:05.916928+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.286603+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.292720+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.293544+00:00", "trade", 12.84, 4.0]
["2026-09-30T19:58:06.417757+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.417760+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.417809+00:00", "trade", 12.84, 300.0]
["2026-09-30T19:58:06.417809+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:58:06.417812+00:00", "trade", 12.83, 259.0]
["2026-09-30T19:58:06.417814+00:00", "trade", 12.84, 150.0]
["2026-09-30T19:58:06.417829+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:06.417849+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.417850+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.417850+00:00", "trade", 12.84, 188.0]
["2026-09-30T19:58:06.417862+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.417869+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:06.417869+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:06.417877+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.417887+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.417887+00:00", "trade", 12.83, 200.0]
["2026-09-30T19:58:06.417889+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:58:06.417895+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:58:06.417896+00:00", "trade", 12.84, 300.0]
["2026-09-30T19:58:06.417953+00:00", "trade", 12.84, 150.0]
["2026-09-30T19:58:06.417971+00:00", "trade", 12.84, 50.0]
["2026-09-30T19:58:06.418296+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.418356+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.418452+00:00", "trade", 12.84, 75.0]
["2026-09-30T19:58:06.418497+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.418548+00:00", "trade", 12.84, 125.0]
["2026-09-30T19:58:06.418647+00:00", "trade", 12.84, 196.0]
["2026-09-30T19:58:06.419092+00:00", "trade", 12.8381, 23.0]
["2026-09-30T19:58:06.419117+00:00", "trade", 12.84, 4.0]
["2026-09-30T19:58:06.419171+00:00", "trade", 12.8384, 21.0]
["2026-09-30T19:58:06.422982+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:58:06.433885+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:58:06.465093+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.466365+00:00", "trade", 12.84, 20.0]
["2026-09-30T19:58:06.517877+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:58:06.712007+00:00", "trade", 12.84, 8.0]
["2026-09-30T19:58:06.899563+00:00", "trade", 12.84, 119.0]
["2026-09-30T19:58:06.899565+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:06.899614+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:58:06.899615+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:06.899638+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:58:06.899640+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:06.899642+00:00", "trade", 12.83, 300.0]
["2026-09-30T19:58:06.899642+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:58:06.899647+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:58:06.899647+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:58:06.899668+00:00", "trade", 12.83, 6.0]
["2026-09-30T19:58:06.899670+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:06.899677+00:00", "trade", 12.83, 38.0]
["2026-09-30T19:58:06.899717+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:58:06.899717+00:00", "trade", 12.83, 56.0]
["2026-09-30T19:58:06.899720+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.899806+00:00", "trade", 12.84, 62.0]
["2026-09-30T19:58:06.899911+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:06.899939+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.899941+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.899961+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.900016+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.900136+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.900312+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.900342+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.900592+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.900609+00:00", "trade", 12.84, 75.0]
["2026-09-30T19:58:06.901087+00:00", "trade", 12.8316, 20.0]
["2026-09-30T19:58:06.901550+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.902895+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:58:06.902922+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:06.902993+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.905203+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.905309+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:06.905699+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:07.379275+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:07.379361+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:07.379366+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:07.379666+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:07.596127+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:07.596187+00:00", "trade", 12.84, 137.0]
["2026-09-30T19:58:07.643865+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:07.693123+00:00", "trade", 12.84, 13.0]
["2026-09-30T19:58:07.693228+00:00", "trade", 12.84, 27.0]
["2026-09-30T19:58:07.718888+00:00", "trade", 12.84, 3.0]
["2026-09-30T19:58:07.762512+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:07.769790+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:07.815833+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:08.301695+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:08.303225+00:00", "trade", 12.84, 52.0]
["2026-09-30T19:58:08.303337+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:08.416751+00:00", "trade", 12.84, 11.0]
["2026-09-30T19:58:08.438601+00:00", "trade", 12.8732, 12.0]
["2026-09-30T19:58:08.490475+00:00", "trade", 12.83, 31.0]
["2026-09-30T19:58:08.592149+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:08.592240+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:58:08.592255+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:58:08.592280+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:08.592336+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:08.592348+00:00", "trade", 12.85, 90.0]
["2026-09-30T19:58:08.592350+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:08.592351+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:58:08.592355+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:08.592355+00:00", "trade", 12.85, 58.0]
["2026-09-30T19:58:08.592425+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:08.592500+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:08.592516+00:00", "trade", 12.85, 90.0]
["2026-09-30T19:58:08.592555+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:08.592561+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:08.592811+00:00", "trade", 12.85, 40.0]
["2026-09-30T19:58:08.592880+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:08.592901+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:08.592976+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:08.593041+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:08.593051+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:08.593102+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:08.593508+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:08.593542+00:00", "trade", 12.8423, 20.0]
["2026-09-30T19:58:08.593641+00:00", "trade", 12.8385, 20.0]
["2026-09-30T19:58:09.297000+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:09.668910+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:10.668978+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:10.669462+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:10.669516+00:00", "trade", 12.85, 99.0]
["2026-09-30T19:58:10.669762+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:10.669835+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:10.669862+00:00", "trade", 12.85, 36.0]
["2026-09-30T19:58:10.671439+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:10.671443+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:10.821091+00:00", "trade", 12.8729, 8.0]
["2026-09-30T19:58:11.230127+00:00", "trade", 12.8523, 340.0]
["2026-09-30T19:58:11.231396+00:00", "trade", 12.8506, 21.0]
["2026-09-30T19:58:11.232596+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:11.671925+00:00", "trade", 12.8947, 12.0]
["2026-09-30T19:58:11.672942+00:00", "trade", 12.855, 2.0]
["2026-09-30T19:58:11.673116+00:00", "trade", 12.855, 2.0]
["2026-09-30T19:58:12.218177+00:00", "trade", 12.855, 7.0]
["2026-09-30T19:58:12.341560+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:14.829220+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:14.829271+00:00", "trade", 12.855, 200.0]
["2026-09-30T19:58:14.829322+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:14.829391+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:14.830335+00:00", "trade", 12.855, 5.0]
["2026-09-30T19:58:14.830440+00:00", "trade", 12.855, 154.0]
["2026-09-30T19:58:14.842842+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:58:15.351722+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:15.351727+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:15.546049+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:15.546049+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:15.546059+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:15.546121+00:00", "trade", 12.85, 91.0]
["2026-09-30T19:58:15.546257+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:15.546260+00:00", "trade", 12.85, 14.0]
["2026-09-30T19:58:15.546260+00:00", "trade", 12.85, 8.0]
["2026-09-30T19:58:15.546260+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:15.546315+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:15.546335+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:15.546360+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:15.546480+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:15.547538+00:00", "trade", 12.855, 21.0]
["2026-09-30T19:58:15.547683+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:15.548354+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:15.550610+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:15.551818+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:15.551828+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:15.698431+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:15.717039+00:00", "trade", 12.8626, 22.0]
["2026-09-30T19:58:15.717781+00:00", "trade", 12.8626, 1.0]
["2026-09-30T19:58:15.950646+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:15.958783+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:15.958786+00:00", "trade", 12.845, 47.0]
["2026-09-30T19:58:15.959045+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:15.959201+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:15.959466+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:15.959673+00:00", "trade", 12.845, 6.0]
["2026-09-30T19:58:15.959884+00:00", "trade", 12.845, 1.0]
["2026-09-30T19:58:15.960227+00:00", "trade", 12.845, 1.0]
["2026-09-30T19:58:15.989528+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:15.994211+00:00", "trade", 12.845, 4.0]
["2026-09-30T19:58:16.133165+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.135856+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.235077+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:16.235083+00:00", "trade", 12.845, 48.0]
["2026-09-30T19:58:16.235342+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:16.235907+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:16.237548+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.337902+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:16.337904+00:00", "trade", 12.84, 17.0]
["2026-09-30T19:58:16.337904+00:00", "trade", 12.84, 16.0]
["2026-09-30T19:58:16.337977+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:16.338007+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:16.338037+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:16.338067+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:16.338069+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:16.338092+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:16.338107+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:58:16.338122+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:58:16.338137+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.338198+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.339140+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.411609+00:00", "trade", 12.8423, 75.0]
["2026-09-30T19:58:16.438997+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.439088+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:58:16.439108+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.440361+00:00", "trade", 12.8447, 20.0]
["2026-09-30T19:58:16.540348+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:58:16.568736+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:58:16.641551+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:58:16.641664+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:16.742759+00:00", "trade", 12.84, 18.0]
["2026-09-30T19:58:16.843977+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:58:16.945171+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:58:17.046361+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:58:17.147014+00:00", "trade", 12.845, 8.0]
["2026-09-30T19:58:17.147636+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:17.153494+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:17.248219+00:00", "trade", 12.845, 12.0]
["2026-09-30T19:58:17.348929+00:00", "trade", 12.845, 12.0]
["2026-09-30T19:58:17.445440+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:17.446513+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:17.446607+00:00", "trade", 12.845, 12.0]
["2026-09-30T19:58:17.546968+00:00", "trade", 12.845, 18.0]
["2026-09-30T19:58:17.593115+00:00", "trade", 12.845, 3.0]
["2026-09-30T19:58:17.647343+00:00", "trade", 12.845, 12.0]
["2026-09-30T19:58:17.747722+00:00", "trade", 12.845, 12.0]
["2026-09-30T19:58:17.848119+00:00", "trade", 12.845, 18.0]
["2026-09-30T19:58:17.900816+00:00", "trade", 12.8938, 7.0]
["2026-09-30T19:58:17.948527+00:00", "trade", 12.845, 12.0]
["2026-09-30T19:58:18.048882+00:00", "trade", 12.845, 6.0]
["2026-09-30T19:58:18.362618+00:00", "trade", 12.85, 89.0]
["2026-09-30T19:58:18.362705+00:00", "trade", 12.85, 11.0]
["2026-09-30T19:58:18.364714+00:00", "trade", 12.845, 150.0]
["2026-09-30T19:58:18.365714+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:18.366155+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:18.375374+00:00", "trade", 12.8423, 5.0]
["2026-09-30T19:58:18.441779+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:18.442261+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:19.220666+00:00", "trade", 12.84, 36.0]
["2026-09-30T19:58:19.221554+00:00", "trade", 12.845, 67.0]
["2026-09-30T19:58:19.221554+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:19.221818+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:19.221968+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:19.236870+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:19.237321+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:19.576397+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:19.585825+00:00", "trade", 12.8477, 3.0]
["2026-09-30T19:58:19.765478+00:00", "trade", 12.9335, 200.0]
["2026-09-30T19:58:20.193710+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:20.550383+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:21.312606+00:00", "trade", 12.845, 400.0]
["2026-09-30T19:58:21.313881+00:00", "trade", 12.8449, 23.0]
["2026-09-30T19:58:21.356447+00:00", "trade", 12.845, 32.0]
["2026-09-30T19:58:21.357920+00:00", "trade", 12.8458, 200.0]
["2026-09-30T19:58:21.358732+00:00", "trade", 12.845, 7.0]
["2026-09-30T19:58:21.358735+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:21.358988+00:00", "trade", 12.845, 98.0]
["2026-09-30T19:58:21.358991+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:58:21.359451+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:21.361977+00:00", "trade", 12.845, 400.0]
["2026-09-30T19:58:21.365387+00:00", "trade", 12.845, 168.0]
["2026-09-30T19:58:21.429154+00:00", "trade", 12.8401, 7.0]
["2026-09-30T19:58:21.433175+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:21.433183+00:00", "trade", 12.85, 11.0]
["2026-09-30T19:58:21.433196+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:21.433202+00:00", "trade", 12.85, 800.0]
["2026-09-30T19:58:21.433202+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433204+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:21.433207+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:21.433240+00:00", "trade", 12.845, 68.0]
["2026-09-30T19:58:21.433244+00:00", "trade", 12.85, 178.0]
["2026-09-30T19:58:21.433244+00:00", "trade", 12.85, 62.0]
["2026-09-30T19:58:21.433247+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433249+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433252+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:21.433253+00:00", "trade", 12.85, 73.0]
["2026-09-30T19:58:21.433255+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433255+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433262+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433265+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433265+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433268+00:00", "trade", 12.85, 21.0]
["2026-09-30T19:58:21.433271+00:00", "trade", 12.85, 22.0]
["2026-09-30T19:58:21.433273+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433279+00:00", "trade", 12.85, 68.0]
["2026-09-30T19:58:21.433433+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433436+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433455+00:00", "trade", 12.85, 9.0]
["2026-09-30T19:58:21.433455+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:21.433457+00:00", "trade", 12.85, 37.0]
["2026-09-30T19:58:21.433463+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:21.433472+00:00", "trade", 12.85, 63.0]
["2026-09-30T19:58:21.433473+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:21.433663+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:21.433713+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:21.433749+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:21.433764+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:21.433804+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:21.433984+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:21.434260+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:21.434473+00:00", "trade", 12.8453, 20.0]
["2026-09-30T19:58:21.434527+00:00", "trade", 12.8483, 21.0]
["2026-09-30T19:58:21.434555+00:00", "trade", 12.85, 54.0]
["2026-09-30T19:58:21.434581+00:00", "trade", 12.8445, 20.0]
["2026-09-30T19:58:21.434609+00:00", "trade", 12.85, 46.0]
["2026-09-30T19:58:21.434636+00:00", "trade", 12.8497, 20.0]
["2026-09-30T19:58:21.434714+00:00", "trade", 12.85, 21.0]
["2026-09-30T19:58:21.439081+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:21.533265+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:21.533395+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:21.533671+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:21.533766+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:21.666642+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:22.299465+00:00", "trade", 12.85, 162.0]
["2026-09-30T19:58:22.300112+00:00", "trade", 12.85, 38.0]
["2026-09-30T19:58:22.401071+00:00", "trade", 12.85, 173.0]
["2026-09-30T19:58:22.402192+00:00", "trade", 12.85, 2.0]
["2026-09-30T19:58:22.545958+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:23.316706+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:23.679599+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:23.679659+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:23.681130+00:00", "trade", 12.85, 400.0]
["2026-09-30T19:58:23.682992+00:00", "trade", 12.85, 127.0]
["2026-09-30T19:58:23.683043+00:00", "trade", 12.85, 28.0]
["2026-09-30T19:58:23.684273+00:00", "trade", 12.85, 21.0]
["2026-09-30T19:58:23.948532+00:00", "trade", 12.8401, 50.0]
["2026-09-30T19:58:24.541617+00:00", "trade", 12.8662, 5.0]
["2026-09-30T19:58:24.547481+00:00", "trade", 12.8662, 1.0]
["2026-09-30T19:58:24.740393+00:00", "trade", 12.8445, 1.0]
["2026-09-30T19:58:24.741530+00:00", "trade", 12.85, 7.0]
["2026-09-30T19:58:24.742988+00:00", "trade", 12.85, 72.0]
["2026-09-30T19:58:24.743039+00:00", "trade", 12.85, 47.0]
["2026-09-30T19:58:25.532705+00:00", "trade", 12.8659, 1.0]
["2026-09-30T19:58:25.576705+00:00", "trade", 12.8648, 11.0]
["2026-09-30T19:58:26.218140+00:00", "trade", 12.8573, 5.0]
["2026-09-30T19:58:26.219144+00:00", "trade", 12.85, 2.0]
["2026-09-30T19:58:26.512870+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:26.588753+00:00", "trade", 12.8648, 1150.0]
["2026-09-30T19:58:26.771413+00:00", "trade", 12.8524, 55.0]
["2026-09-30T19:58:26.849235+00:00", "trade", 12.85, 9.0]
["2026-09-30T19:58:27.714486+00:00", "trade", 12.8569, 24.0]
["2026-09-30T19:58:28.249560+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:28.525260+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:29.179431+00:00", "trade", 12.8648, 2.0]
["2026-09-30T19:58:29.193495+00:00", "trade", 12.85, 88.0]
["2026-09-30T19:58:29.862192+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:29.862243+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:29.862252+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:30.011775+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:30.057849+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:30.059615+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:30.062324+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:30.063467+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:30.064893+00:00", "trade", 12.8524, 20.0]
["2026-09-30T19:58:30.093656+00:00", "trade", 12.85, 38.0]
["2026-09-30T19:58:30.300817+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:30.356956+00:00", "trade", 12.9283, 6.0]
["2026-09-30T19:58:30.358616+00:00", "trade", 12.85, 53.0]
["2026-09-30T19:58:30.358670+00:00", "trade", 12.85, 47.0]
["2026-09-30T19:58:30.358691+00:00", "trade", 12.85, 116.0]
["2026-09-30T19:58:30.614664+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:30.652002+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:30.822162+00:00", "trade", 12.85, 19.0]
["2026-09-30T19:58:30.910046+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:30.929858+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:30.997082+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:30.997133+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:30.998528+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:31.000215+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:31.000705+00:00", "trade", 12.85, 348.0]
["2026-09-30T19:58:31.000895+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.083423+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.083567+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.083640+00:00", "trade", 12.85, 38.0]
["2026-09-30T19:58:31.083646+00:00", "trade", 12.85, 38.0]
["2026-09-30T19:58:31.083727+00:00", "trade", 12.85, 38.0]
["2026-09-30T19:58:31.083937+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.083937+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084025+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084040+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084058+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084145+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084184+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084202+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084241+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084280+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084280+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084295+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084328+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084340+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.084701+00:00", "trade", 12.85, 150.0]
["2026-09-30T19:58:31.084843+00:00", "trade", 12.8525, 21.0]
["2026-09-30T19:58:31.084845+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.085044+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.085110+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:31.085110+00:00", "trade", 12.85, 18.0]
["2026-09-30T19:58:31.085239+00:00", "trade", 12.85, 82.0]
["2026-09-30T19:58:31.085312+00:00", "trade", 12.85, 68.0]
["2026-09-30T19:58:31.085672+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:31.085739+00:00", "trade", 12.85, 86.0]
["2026-09-30T19:58:31.085790+00:00", "trade", 12.85, 109.0]
["2026-09-30T19:58:31.087206+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:31.087738+00:00", "trade", 12.85, 150.0]
["2026-09-30T19:58:31.088126+00:00", "trade", 12.85, 150.0]
["2026-09-30T19:58:31.088884+00:00", "trade", 12.85, 50.0]
["2026-09-30T19:58:31.089007+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:31.089657+00:00", "trade", 12.85, 91.0]
["2026-09-30T19:58:31.090153+00:00", "trade", 12.8508, 20.0]
["2026-09-30T19:58:31.090198+00:00", "trade", 12.85, 69.0]
["2026-09-30T19:58:31.090854+00:00", "trade", 12.85, 120.0]
["2026-09-30T19:58:31.091813+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:31.091909+00:00", "trade", 12.85, 11.0]
["2026-09-30T19:58:31.102028+00:00", "trade", 12.85, 80.0]
["2026-09-30T19:58:31.260622+00:00", "trade", 12.85, 2.0]
["2026-09-30T19:58:31.597147+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:31.597200+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597215+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597255+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597370+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:31.597370+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:31.597370+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597372+00:00", "trade", 12.84, 6.0]
["2026-09-30T19:58:31.597375+00:00", "trade", 12.84, 44.0]
["2026-09-30T19:58:31.597399+00:00", "trade", 12.84, 56.0]
["2026-09-30T19:58:31.597402+00:00", "trade", 12.84, 60.0]
["2026-09-30T19:58:31.597402+00:00", "trade", 12.84, 34.0]
["2026-09-30T19:58:31.597551+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597562+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:58:31.597651+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597661+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597712+00:00", "trade", 12.85, 57.0]
["2026-09-30T19:58:31.597791+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597857+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.597967+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.598122+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.598282+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.598391+00:00", "trade", 12.84, 60.0]
["2026-09-30T19:58:31.598398+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.598533+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.598578+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.599672+00:00", "trade", 12.8453, 20.0]
["2026-09-30T19:58:31.603725+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.607404+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:58:31.607404+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.607413+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.607414+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.607416+00:00", "trade", 12.85, 18.0]
["2026-09-30T19:58:31.607464+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.607467+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:31.607559+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.607579+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.607605+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.607678+00:00", "trade", 12.85, 2.0]
["2026-09-30T19:58:31.607960+00:00", "trade", 12.85, 118.0]
["2026-09-30T19:58:31.607960+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.608041+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.608045+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:31.608045+00:00", "trade", 12.85, 39.0]
["2026-09-30T19:58:31.608053+00:00", "trade", 12.85, 80.0]
["2026-09-30T19:58:31.608053+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.608056+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.608057+00:00", "trade", 12.85, 61.0]
["2026-09-30T19:58:31.608057+00:00", "trade", 12.85, 57.0]
["2026-09-30T19:58:31.608059+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.608069+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:58:31.608101+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:31.608101+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.608111+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.608181+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.608191+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.608476+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.608482+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.608482+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.608497+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.608512+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:31.608514+00:00", "trade", 12.85, 111.0]
["2026-09-30T19:58:31.608514+00:00", "trade", 12.855, 4.0]
["2026-09-30T19:58:31.608517+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:31.608520+00:00", "trade", 12.85, 52.0]
["2026-09-30T19:58:31.608562+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.608567+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.608582+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.608717+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.608792+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.608793+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.608793+00:00", "trade", 12.85, 57.0]
["2026-09-30T19:58:31.609173+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:31.609786+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.612579+00:00", "trade", 12.85, 45.0]
["2026-09-30T19:58:31.612582+00:00", "trade", 12.85, 55.0]
["2026-09-30T19:58:31.612600+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.612606+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:31.612607+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:31.612610+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.612610+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:31.612610+00:00", "trade", 12.85, 60.0]
["2026-09-30T19:58:31.612651+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.612667+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.613881+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:31.614588+00:00", "trade", 12.855, 18.0]
["2026-09-30T19:58:31.615487+00:00", "trade", 12.855, 150.0]
["2026-09-30T19:58:31.616636+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.624253+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:31.848683+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.848728+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.848768+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:31.956107+00:00", "trade", 12.8557, 4.0]
["2026-09-30T19:58:32.099440+00:00", "trade", 12.85, 96.0]
["2026-09-30T19:58:32.597084+00:00", "trade", 12.855, 3.0]
["2026-09-30T19:58:32.715509+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:32.798735+00:00", "trade", 12.8539, 21.0]
["2026-09-30T19:58:32.801471+00:00", "trade", 12.8585, 5.0]
["2026-09-30T19:58:33.469471+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:33.526297+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:33.569440+00:00", "trade", 12.855, 400.0]
["2026-09-30T19:58:33.569575+00:00", "trade", 12.855, 150.0]
["2026-09-30T19:58:33.570078+00:00", "trade", 12.855, 50.0]
["2026-09-30T19:58:33.570240+00:00", "trade", 12.855, 400.0]
["2026-09-30T19:58:33.570724+00:00", "trade", 12.852, 26.0]
["2026-09-30T19:58:33.586758+00:00", "trade", 12.8634, 10.0]
["2026-09-30T19:58:33.695674+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:33.868265+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:34.179774+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:34.179774+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:34.179776+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:34.179777+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:34.179781+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:34.179781+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:34.179784+00:00", "trade", 12.85, 130.0]
["2026-09-30T19:58:34.179838+00:00", "trade", 12.85, 387.0]
["2026-09-30T19:58:34.179841+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:58:34.179841+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:34.179844+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:58:34.179846+00:00", "trade", 12.85, 18.0]
["2026-09-30T19:58:34.179846+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:34.179886+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:34.179898+00:00", "trade", 12.85, 48.0]
["2026-09-30T19:58:34.179961+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:34.180232+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:34.180328+00:00", "trade", 12.85, 57.0]
["2026-09-30T19:58:34.180427+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:34.180497+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.180583+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.180683+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.180808+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.181088+00:00", "trade", 12.8524, 21.0]
["2026-09-30T19:58:34.181452+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:58:34.181654+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:34.182517+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.182613+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:34.183052+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:34.183293+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:34.183530+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:34.183825+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.184241+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.185359+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.185409+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.249882+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.250469+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.250469+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.251597+00:00", "trade", 12.85, 62.0]
["2026-09-30T19:58:34.251697+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.257118+00:00", "trade", 12.845, 150.0]
["2026-09-30T19:58:34.257227+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:34.257255+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.257269+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:34.257299+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:58:34.257308+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:58:34.257368+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:58:34.257395+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:58:34.257428+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:58:34.257437+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:34.257443+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:34.257557+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:34.257596+00:00", "trade", 12.845, 40.0]
["2026-09-30T19:58:34.257635+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:34.257798+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:58:34.257927+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:58:34.258478+00:00", "trade", 12.845, 110.0]
["2026-09-30T19:58:34.259202+00:00", "trade", 12.847, 22.0]
["2026-09-30T19:58:34.278956+00:00", "trade", 12.845, 150.0]
["2026-09-30T19:58:34.482756+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:34.594190+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:34.594247+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:34.594457+00:00", "trade", 12.845, 5.0]
["2026-09-30T19:58:34.594707+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:34.594896+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:34.594902+00:00", "trade", 12.845, 65.0]
["2026-09-30T19:58:34.595477+00:00", "trade", 12.8492, 20.0]
["2026-09-30T19:58:35.522092+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:35.522548+00:00", "trade", 12.845, 300.0]
["2026-09-30T19:58:35.522548+00:00", "trade", 12.845, 1.0]
["2026-09-30T19:58:35.522553+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:35.522554+00:00", "trade", 12.845, 300.0]
["2026-09-30T19:58:35.522554+00:00", "trade", 12.85, 61.0]
["2026-09-30T19:58:35.522557+00:00", "trade", 12.85, 39.0]
["2026-09-30T19:58:35.522560+00:00", "trade", 12.85, 62.0]
["2026-09-30T19:58:35.522840+00:00", "trade", 12.845, 120.0]
["2026-09-30T19:58:35.523029+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:35.523077+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:35.523128+00:00", "trade", 12.845, 150.0]
["2026-09-30T19:58:35.523168+00:00", "trade", 12.85, 50.0]
["2026-09-30T19:58:35.523835+00:00", "trade", 12.845, 23.0]
["2026-09-30T19:58:35.533198+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:35.789002+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:36.168243+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:36.610770+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:36.850181+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:36.850229+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:37.158432+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:37.159707+00:00", "trade", 12.8472, 20.0]
["2026-09-30T19:58:37.165038+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.165505+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.165595+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.165664+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.165700+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.165733+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.165802+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.165899+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.165989+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.166028+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.166079+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.166139+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:37.166187+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.166280+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.166365+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.166659+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.166954+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.167246+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:37.350920+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:37.674020+00:00", "trade", 12.8625, 2.0]
["2026-09-30T19:58:37.776909+00:00", "trade", 12.8462, 40.0]
["2026-09-30T19:58:38.193013+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:38.630568+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:38.947244+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:58:38.959213+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:58:38.959279+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:58:38.959330+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:38.959754+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:58:38.959802+00:00", "trade", 12.84, 187.0]
["2026-09-30T19:58:38.991466+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:39.029276+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:39.029333+00:00", "trade", 12.84, 8.0]
["2026-09-30T19:58:39.568594+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:39.816993+00:00", "trade", 12.8423, 23.0]
["2026-09-30T19:58:39.854844+00:00", "trade", 12.8525, 7.0]
["2026-09-30T19:58:40.036717+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:40.088683+00:00", "trade", 12.84, 34.0]
["2026-09-30T19:58:41.057533+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:41.840231+00:00", "trade", 12.845, 350.0]
["2026-09-30T19:58:41.841247+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:58:41.841509+00:00", "trade", 12.843, 22.0]
["2026-09-30T19:58:41.841677+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:41.842198+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:58:41.844693+00:00", "trade", 12.84, 25.0]
["2026-09-30T19:58:42.289839+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:42.614262+00:00", "trade", 12.851, 2.0]
["2026-09-30T19:58:43.158557+00:00", "trade", 12.85, 3.0]
["2026-09-30T19:58:43.158557+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:43.158560+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.158584+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:43.158587+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.158632+00:00", "trade", 12.85, 38.0]
["2026-09-30T19:58:43.158632+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.158638+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.158638+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.158644+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:58:43.158644+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.158645+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.158647+00:00", "trade", 12.85, 62.0]
["2026-09-30T19:58:43.158650+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:43.158650+00:00", "trade", 12.85, 63.0]
["2026-09-30T19:58:43.158653+00:00", "trade", 12.85, 32.0]
["2026-09-30T19:58:43.158653+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.158656+00:00", "trade", 12.85, 21.0]
["2026-09-30T19:58:43.158662+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:43.158670+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.158675+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.158720+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.158755+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.158755+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.158833+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:43.158836+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.158855+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.158887+00:00", "trade", 12.85, 300.0]
["2026-09-30T19:58:43.159155+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:43.159155+00:00", "trade", 12.85, 140.0]
["2026-09-30T19:58:43.159176+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.159275+00:00", "trade", 12.845, 6.0]
["2026-09-30T19:58:43.159287+00:00", "trade", 12.85, 160.0]
["2026-09-30T19:58:43.159366+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.159697+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.159955+00:00", "trade", 12.8485, 20.0]
["2026-09-30T19:58:43.164178+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.308471+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.540062+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:43.606366+00:00", "trade", 12.845, 7.0]
["2026-09-30T19:58:43.607644+00:00", "trade", 12.8499, 20.0]
["2026-09-30T19:58:43.731592+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:44.111626+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:44.160166+00:00", "trade", 12.845, 40.0]
["2026-09-30T19:58:44.212737+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:44.299578+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:45.325247+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:45.599256+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:58:47.229474+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:47.265978+00:00", "trade", 12.845, 30.0]
["2026-09-30T19:58:47.266083+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:47.266182+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:58:47.266192+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:47.266261+00:00", "trade", 12.84, 58.0]
["2026-09-30T19:58:47.266261+00:00", "trade", 12.84, 20.0]
["2026-09-30T19:58:47.266279+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:58:47.266805+00:00", "trade", 12.845, 15.0]
["2026-09-30T19:58:47.266853+00:00", "trade", 12.85, 19.0]
["2026-09-30T19:58:47.267205+00:00", "trade", 12.845, 15.0]
["2026-09-30T19:58:47.267256+00:00", "trade", 12.84, 86.0]
["2026-09-30T19:58:47.267319+00:00", "trade", 12.85, 14.0]
["2026-09-30T19:58:47.602072+00:00", "trade", 12.845, 66.0]
["2026-09-30T19:58:47.792849+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:47.792909+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:47.944484+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:58:48.312905+00:00", "trade", 12.8456, 600.0]
["2026-09-30T19:58:48.314183+00:00", "trade", 12.8464, 21.0]
["2026-09-30T19:58:48.314238+00:00", "trade", 12.8447, 20.0]
["2026-09-30T19:58:48.314295+00:00", "trade", 12.8487, 20.0]
["2026-09-30T19:58:48.601177+00:00", "trade", 12.85, 86.0]
["2026-09-30T19:58:48.601228+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.601237+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.602783+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.602846+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.602895+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.602939+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.602942+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.602972+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:58:48.602988+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.602990+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.602997+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:48.602997+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.602999+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603000+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603002+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603002+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603005+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603005+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603008+00:00", "trade", 12.85, 61.0]
["2026-09-30T19:58:48.603012+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603012+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:58:48.603015+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603015+00:00", "trade", 12.85, 80.0]
["2026-09-30T19:58:48.603015+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603050+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:48.603056+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603065+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:48.603068+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603075+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603095+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:48.603115+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603156+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603158+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.603171+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603221+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603231+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603532+00:00", "trade", 12.85, 84.0]
["2026-09-30T19:58:48.603532+00:00", "trade", 12.85, 12.0]
["2026-09-30T19:58:48.603534+00:00", "trade", 12.85, 86.0]
["2026-09-30T19:58:48.603537+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:58:48.603587+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.603943+00:00", "trade", 12.85, 361.0]
["2026-09-30T19:58:48.604130+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.604295+00:00", "trade", 12.8496, 20.0]
["2026-09-30T19:58:48.604328+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:48.604722+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:58:48.604809+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:48.606995+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:48.915087+00:00", "trade", 12.9196, 25.0]
["2026-09-30T19:58:48.943060+00:00", "trade", 12.85, 19.0]
["2026-09-30T19:58:48.943147+00:00", "trade", 12.85, 81.0]
["2026-09-30T19:58:49.188106+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:49.189186+00:00", "trade", 12.85, 108.0]
["2026-09-30T19:58:49.693633+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:49.693636+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:49.693636+00:00", "trade", 12.85, 2.0]
["2026-09-30T19:58:49.693638+00:00", "trade", 12.85, 16.0]
["2026-09-30T19:58:49.693690+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:49.693690+00:00", "trade", 12.85, 84.0]
["2026-09-30T19:58:49.693696+00:00", "trade", 12.85, 84.0]
["2026-09-30T19:58:49.693696+00:00", "trade", 12.85, 18.0]
["2026-09-30T19:58:49.693699+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:49.693699+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:49.693701+00:00", "trade", 12.85, 102.0]
["2026-09-30T19:58:49.693705+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:58:49.693709+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:49.693714+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:49.693789+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:49.693792+00:00", "trade", 12.85, 41.0]
["2026-09-30T19:58:49.693794+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.693795+00:00", "trade", 12.85, 34.0]
["2026-09-30T19:58:49.693799+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.693869+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.693874+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.693884+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.693889+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.693914+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.694547+00:00", "trade", 12.85, 111.0]
["2026-09-30T19:58:49.694986+00:00", "trade", 12.85, 21.0]
["2026-09-30T19:58:49.694997+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.796162+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:49.796187+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:50.436609+00:00", "trade", 12.8608, 100.0]
["2026-09-30T19:58:50.605190+00:00", "trade", 12.855, 125.0]
["2026-09-30T19:58:50.606110+00:00", "trade", 12.855, 25.0]
["2026-09-30T19:58:50.645633+00:00", "trade", 12.855, 19.0]
["2026-09-30T19:58:50.693686+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:51.067626+00:00", "trade", 12.85, 40.0]
["2026-09-30T19:58:51.290049+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:51.546702+00:00", "trade", 12.8607, 1.0]
["2026-09-30T19:58:51.989688+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.028988+00:00", "trade", 12.86, 90.0]
["2026-09-30T19:58:52.029006+00:00", "trade", 12.86, 1.0]
["2026-09-30T19:58:52.029009+00:00", "trade", 12.86, 1.0]
["2026-09-30T19:58:52.029018+00:00", "trade", 12.86, 1.0]
["2026-09-30T19:58:52.029018+00:00", "trade", 12.86, 90.0]
["2026-09-30T19:58:52.029022+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:52.029022+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.029024+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:52.029028+00:00", "trade", 12.86, 63.0]
["2026-09-30T19:58:52.029028+00:00", "trade", 12.86, 5.0]
["2026-09-30T19:58:52.029030+00:00", "trade", 12.86, 1.0]
["2026-09-30T19:58:52.029033+00:00", "trade", 12.86, 20.0]
["2026-09-30T19:58:52.029033+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:58:52.029033+00:00", "trade", 12.86, 11.0]
["2026-09-30T19:58:52.029036+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:52.029042+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.029103+00:00", "trade", 12.86, 60.0]
["2026-09-30T19:58:52.029103+00:00", "trade", 12.86, 20.0]
["2026-09-30T19:58:52.029106+00:00", "trade", 12.86, 10.0]
["2026-09-30T19:58:52.029127+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:52.029127+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:52.029133+00:00", "trade", 12.86, 90.0]
["2026-09-30T19:58:52.029207+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.029265+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:58:52.029267+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:58:52.029277+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:58:52.029362+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:58:52.029392+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.029749+00:00", "trade", 12.86, 150.0]
["2026-09-30T19:58:52.030189+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.030369+00:00", "trade", 12.854, 21.0]
["2026-09-30T19:58:52.030775+00:00", "trade", 12.865, 20.0]
["2026-09-30T19:58:52.030786+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.030982+00:00", "trade", 12.865, 100.0]
["2026-09-30T19:58:52.031024+00:00", "trade", 12.865, 6.0]
["2026-09-30T19:58:52.032049+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.032248+00:00", "trade", 12.8605, 20.0]
["2026-09-30T19:58:52.034645+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.041671+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.047025+00:00", "trade", 12.865, 173.0]
["2026-09-30T19:58:52.129140+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.129235+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.279682+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:52.279682+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:58:52.279686+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:52.279753+00:00", "quote", 12.86, 12.86]
["2026-09-30T19:58:52.279773+00:00", "quote", 12.86, 12.86]
["2026-09-30T19:58:52.279808+00:00", "quote", 12.86, 12.86]
["2026-09-30T19:58:52.279809+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:52.279863+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.279863+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.279873+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.279938+00:00", "trade", 12.86, 7.0]
["2026-09-30T19:58:52.280364+00:00", "quote", 12.86, 12.86]
["2026-09-30T19:58:52.280539+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.290767+00:00", "trade", 12.86, 40.0]
["2026-09-30T19:58:52.399798+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.399868+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.399883+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.399893+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.400774+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:52.402055+00:00", "trade", 12.8536, 20.0]
["2026-09-30T19:58:52.464463+00:00", "trade", 12.8577, 1.0]
["2026-09-30T19:58:52.660285+00:00", "trade", 12.855, 38.0]
["2026-09-30T19:58:52.660297+00:00", "trade", 12.855, 10.0]
["2026-09-30T19:58:52.660303+00:00", "trade", 12.855, 10.0]
["2026-09-30T19:58:52.660400+00:00", "trade", 12.855, 38.0]
["2026-09-30T19:58:52.660667+00:00", "trade", 12.855, 10.0]
["2026-09-30T19:58:52.660977+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:52.671379+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:52.671705+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:53.279861+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:53.279906+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:53.329694+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:53.610817+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:53.720877+00:00", "trade", 12.8509, 16.0]
["2026-09-30T19:58:54.137310+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:54.137311+00:00", "trade", 12.855, 200.0]
["2026-09-30T19:58:54.137314+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:58:54.137314+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:54.137320+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:54.137320+00:00", "trade", 12.86, 4.0]
["2026-09-30T19:58:54.137320+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:54.137375+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:54.137405+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:54.137524+00:00", "trade", 12.855, 78.0]
["2026-09-30T19:58:54.137780+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:54.138603+00:00", "trade", 12.859, 21.0]
["2026-09-30T19:58:54.730024+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:54.730109+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:54.731602+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:54.790232+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:54.796354+00:00", "trade", 12.855, 195.0]
["2026-09-30T19:58:54.798132+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:54.806916+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:54.807436+00:00", "trade", 12.855, 186.0]
["2026-09-30T19:58:55.137377+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:55.676174+00:00", "trade", 12.85, 1133.0]
["2026-09-30T19:58:55.676223+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:55.676225+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:55.676229+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:58:55.676229+00:00", "trade", 12.85, 8.0]
["2026-09-30T19:58:55.676229+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:55.676232+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:55.676235+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:55.676238+00:00", "trade", 12.85, 45.0]
["2026-09-30T19:58:55.676238+00:00", "trade", 12.85, 9.0]
["2026-09-30T19:58:55.676241+00:00", "trade", 12.85, 91.0]
["2026-09-30T19:58:55.676241+00:00", "trade", 12.85, 9.0]
["2026-09-30T19:58:55.676244+00:00", "trade", 12.85, 18.0]
["2026-09-30T19:58:55.676247+00:00", "trade", 12.85, 59.0]
["2026-09-30T19:58:55.676283+00:00", "trade", 12.85, 23.0]
["2026-09-30T19:58:55.676289+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:55.676289+00:00", "trade", 12.85, 26.0]
["2026-09-30T19:58:55.676292+00:00", "trade", 12.85, 8.0]
["2026-09-30T19:58:55.676292+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:55.676299+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:55.676369+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:55.676374+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:55.676449+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:55.676524+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:55.676544+00:00", "trade", 12.85, 52.0]
["2026-09-30T19:58:55.676725+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:55.676900+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:55.676965+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:58:55.677005+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.677140+00:00", "trade", 12.84, 59.0]
["2026-09-30T19:58:55.677141+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.677146+00:00", "trade", 12.84, 59.0]
["2026-09-30T19:58:55.677155+00:00", "trade", 12.84, 156.0]
["2026-09-30T19:58:55.677156+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.677182+00:00", "trade", 12.84, 59.0]
["2026-09-30T19:58:55.677186+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.677188+00:00", "trade", 12.84, 136.0]
["2026-09-30T19:58:55.677196+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.677201+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.677336+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.677353+00:00", "trade", 12.84, 59.0]
["2026-09-30T19:58:55.677452+00:00", "trade", 12.8533, 37.0]
["2026-09-30T19:58:55.677464+00:00", "trade", 12.845, 180.0]
["2026-09-30T19:58:55.677825+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:58:55.678144+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:58:55.678421+00:00", "trade", 12.849, 20.0]
["2026-09-30T19:58:55.678744+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.678974+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:55.679194+00:00", "trade", 12.85, 31.0]
["2026-09-30T19:58:55.680057+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:55.680312+00:00", "trade", 12.84, 5.0]
["2026-09-30T19:58:55.681807+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.689691+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.690026+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:55.752646+00:00", "trade", 12.85, 28.0]
["2026-09-30T19:58:55.780922+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.023037+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:56.023043+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:56.023046+00:00", "trade", 12.845, 25.0]
["2026-09-30T19:58:56.023093+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.023103+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.023112+00:00", "trade", 12.8475, 14.0]
["2026-09-30T19:58:56.023467+00:00", "trade", 12.8475, 9.0]
["2026-09-30T19:58:56.023588+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:58:56.023819+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:58:56.024462+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.024514+00:00", "trade", 12.85, 63.0]
["2026-09-30T19:58:56.024517+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.024592+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.040149+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.041076+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.124735+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.420809+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.424919+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.424979+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.613353+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:58:56.676286+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.902644+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:56.902653+00:00", "trade", 12.85, 15.0]
["2026-09-30T19:58:56.902659+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:56.902680+00:00", "trade", 12.85, 63.0]
["2026-09-30T19:58:56.902725+00:00", "trade", 12.845, 75.0]
["2026-09-30T19:58:56.902730+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.902731+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:58:56.902731+00:00", "trade", 12.85, 300.0]
["2026-09-30T19:58:56.902734+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:56.902734+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:56.902737+00:00", "trade", 12.85, 62.0]
["2026-09-30T19:58:56.902737+00:00", "trade", 12.85, 125.0]
["2026-09-30T19:58:56.902740+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.902785+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:58:56.902902+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:58:56.902902+00:00", "trade", 12.85, 49.0]
["2026-09-30T19:58:56.903001+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:56.903081+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:56.903176+00:00", "trade", 12.845, 111.0]
["2026-09-30T19:58:56.903321+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:56.903597+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:56.904083+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:56.904103+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:56.904564+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:56.906734+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:56.912889+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:56.917861+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:56.917926+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:56.917956+00:00", "trade", 12.855, 156.0]
["2026-09-30T19:58:56.918293+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:58:56.924837+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:56.924898+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:57.019162+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:57.019232+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:57.091594+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:57.172331+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:57.580122+00:00", "trade", 12.855, 200.0]
["2026-09-30T19:58:57.580843+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:57.583008+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:57.584762+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:57.585652+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:57.585712+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:57.586067+00:00", "trade", 12.855, 12.0]
["2026-09-30T19:58:57.586091+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:57.586190+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:57.592044+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:57.595632+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:57.595635+00:00", "trade", 12.855, 100.0]
["2026-09-30T19:58:57.902793+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:57.903850+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:57.908491+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:57.912947+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:58:57.914962+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:58:58.018317+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:58.554059+00:00", "trade", 12.85, 199.0]
["2026-09-30T19:58:58.561233+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:58.599513+00:00", "trade", 12.85, 5.0]
["2026-09-30T19:58:58.638494+00:00", "trade", 12.9162, 9.0]
["2026-09-30T19:58:58.820872+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:58.820876+00:00", "trade", 12.86, 1.0]
["2026-09-30T19:58:58.820876+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:58.820878+00:00", "trade", 12.86, 344.0]
["2026-09-30T19:58:58.820881+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:58.820881+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:58:58.820941+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:58.821001+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:58.821016+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:59.027833+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:59.603236+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:59.603306+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:59.820934+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:59.821711+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:59.925457+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:59.925893+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:58:59.925897+00:00", "trade", 12.86, 34.0]
["2026-09-30T19:58:59.925953+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:59.926013+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:58:59.926028+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:00.011813+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:00.085292+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:00.370748+00:00", "trade", 12.8594, 12.0]
["2026-09-30T19:59:00.371749+00:00", "trade", 12.8594, 1139.0]
["2026-09-30T19:59:00.706235+00:00", "trade", 12.855, 200.0]
["2026-09-30T19:59:00.770765+00:00", "trade", 12.85, 600.0]
["2026-09-30T19:59:00.770771+00:00", "trade", 12.85, 300.0]
["2026-09-30T19:59:00.770782+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:00.770783+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:59:00.770786+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:00.770857+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:00.770857+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:00.770877+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:00.770948+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:00.771454+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:59:00.771504+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:59:00.771519+00:00", "quote", 12.85, 12.85]
["2026-09-30T19:59:00.771549+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:00.771699+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:00.771810+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:00.771956+00:00", "trade", 12.855, 200.0]
["2026-09-30T19:59:00.772512+00:00", "trade", 12.855, 23.0]
["2026-09-30T19:59:00.772696+00:00", "trade", 12.855, 70.0]
["2026-09-30T19:59:00.776305+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:00.779062+00:00", "trade", 12.855, 200.0]
["2026-09-30T19:59:00.831774+00:00", "trade", 12.845, 195.0]
["2026-09-30T19:59:00.833654+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:00.833885+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:00.862264+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:59:00.866335+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:00.880072+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:00.880117+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:01.039502+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:01.108143+00:00", "trade", 12.845, 55.0]
["2026-09-30T19:59:01.112323+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:01.248222+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:01.351245+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:59:01.355755+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:01.430666+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:01.431202+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:59:01.432630+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:01.438825+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:01.439742+00:00", "trade", 12.845, 9.0]
["2026-09-30T19:59:01.441167+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.049964+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.050004+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.050024+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.050054+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.055236+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.110949+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.129054+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.129054+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.254510+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.307591+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.608702+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.649627+00:00", "trade", 12.84, 61.0]
["2026-09-30T19:59:02.723554+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.723627+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.732654+00:00", "trade", 12.845, 62.0]
["2026-09-30T19:59:02.734179+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.786160+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:59:02.786190+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:59:02.786194+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:59:02.786194+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:02.786194+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.786196+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:02.786199+00:00", "trade", 12.85, 266.0]
["2026-09-30T19:59:02.786214+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.786413+00:00", "trade", 12.845, 20.0]
["2026-09-30T19:59:02.786690+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:02.786708+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:02.786716+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.787217+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.787232+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.816484+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.870485+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:02.884082+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:59:02.886461+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:02.888671+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:03.015580+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:03.600866+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:59:03.749257+00:00", "trade", 12.8485, 16.0]
["2026-09-30T19:59:03.895636+00:00", "trade", 12.8423, 295.0]
["2026-09-30T19:59:03.896548+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.896550+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.896599+00:00", "trade", 12.84, 50.0]
["2026-09-30T19:59:03.896602+00:00", "trade", 12.84, 34.0]
["2026-09-30T19:59:03.896605+00:00", "trade", 12.84, 40.0]
["2026-09-30T19:59:03.896605+00:00", "trade", 12.84, 30.0]
["2026-09-30T19:59:03.896608+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.896611+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.896611+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.896623+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.896635+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:03.896680+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:03.896700+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:03.896710+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:03.896715+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:03.896824+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.896848+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.896991+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:03.897006+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:03.897046+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:03.897047+00:00", "trade", 12.84, 30.0]
["2026-09-30T19:59:03.897091+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:03.897098+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:03.897116+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:03.897216+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:03.897552+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.897934+00:00", "trade", 12.84, 229.0]
["2026-09-30T19:59:03.902128+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:03.904353+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:03.904541+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:03.946974+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:03.947000+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:04.002416+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:04.002748+00:00", "trade", 12.84, 28.0]
["2026-09-30T19:59:04.013182+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:04.013186+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:04.189015+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:04.209282+00:00", "trade", 12.835, 23.0]
["2026-09-30T19:59:04.601411+00:00", "trade", 12.835, 6.0]
["2026-09-30T19:59:04.607702+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:04.617184+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:04.618724+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:04.619262+00:00", "trade", 12.83, 10.0]
["2026-09-30T19:59:04.619313+00:00", "trade", 12.83, 76.0]
["2026-09-30T19:59:04.619689+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:04.897109+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:04.897154+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:04.901750+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:05.193538+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:05.682076+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:06.331151+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:06.337193+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:06.604192+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:06.604754+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:06.605536+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:06.605554+00:00", "trade", 12.84, 2.0]
["2026-09-30T19:59:06.606384+00:00", "trade", 12.835, 96.0]
["2026-09-30T19:59:06.719642+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:06.789383+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:06.789448+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:07.604596+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:07.604596+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:07.604601+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:59:07.604601+00:00", "trade", 12.84, 63.0]
["2026-09-30T19:59:07.604601+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:07.604605+00:00", "trade", 12.84, 42.0]
["2026-09-30T19:59:07.604605+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:07.604608+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:07.604608+00:00", "trade", 12.84, 34.0]
["2026-09-30T19:59:07.604619+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:07.604646+00:00", "trade", 12.84, 20.0]
["2026-09-30T19:59:07.604647+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:07.604649+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:07.604658+00:00", "trade", 12.84, 26.0]
["2026-09-30T19:59:07.604664+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:07.604664+00:00", "trade", 12.84, 17.0]
["2026-09-30T19:59:07.604664+00:00", "trade", 12.84, 16.0]
["2026-09-30T19:59:07.604697+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:07.604717+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:07.604777+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.604782+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:07.604787+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.604787+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.604852+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.604912+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.604987+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.605644+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.605724+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.605759+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.608120+00:00", "trade", 12.845, 5.0]
["2026-09-30T19:59:07.679880+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.681113+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.706940+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.706970+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.763554+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.814269+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:07.855398+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.855428+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.855497+00:00", "trade", 12.85, 54.0]
["2026-09-30T19:59:07.855509+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:07.855513+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.855515+00:00", "trade", 12.85, 900.0]
["2026-09-30T19:59:07.855515+00:00", "trade", 12.85, 23.0]
["2026-09-30T19:59:07.855518+00:00", "trade", 12.85, 58.0]
["2026-09-30T19:59:07.855518+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:07.855641+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:07.855643+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.855648+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:07.855650+00:00", "trade", 12.85, 97.0]
["2026-09-30T19:59:07.855650+00:00", "trade", 12.85, 3.0]
["2026-09-30T19:59:07.855658+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.855744+00:00", "trade", 12.85, 67.0]
["2026-09-30T19:59:07.855746+00:00", "trade", 12.85, 33.0]
["2026-09-30T19:59:07.855885+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:07.855889+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:07.855959+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.855999+00:00", "trade", 12.85, 67.0]
["2026-09-30T19:59:07.856034+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.856204+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:07.856956+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.860154+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.869707+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.870172+00:00", "trade", 12.86, 150.0]
["2026-09-30T19:59:07.870172+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:07.870233+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.870263+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:07.870348+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.870809+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:07.870869+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.871053+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:07.871107+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:07.871125+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:07.871149+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:07.871197+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:07.871321+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:07.871411+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.871476+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:07.871573+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:07.871582+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:07.971804+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:07.973318+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.973839+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.973874+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974110+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974300+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974596+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974621+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974621+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974651+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974761+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974802+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.974917+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:07.975162+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.975162+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.975203+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:07.975278+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.975318+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:07.975769+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:07.975839+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:08.143022+00:00", "trade", 12.86, 4.0]
["2026-09-30T19:59:08.143022+00:00", "trade", 12.86, 72.0]
["2026-09-30T19:59:08.438720+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:08.599848+00:00", "trade", 12.86, 2.0]
["2026-09-30T19:59:08.601326+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:08.604058+00:00", "trade", 12.86, 1.0]
["2026-09-30T19:59:08.749724+00:00", "trade", 12.8569, 1.0]
["2026-09-30T19:59:08.855913+00:00", "trade", 12.86, 54.0]
["2026-09-30T19:59:08.855942+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:08.856000+00:00", "trade", 12.86, 81.0]
["2026-09-30T19:59:08.856024+00:00", "trade", 12.86, 99.0]
["2026-09-30T19:59:08.856072+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856177+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856207+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856283+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856283+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856328+00:00", "trade", 12.86, 57.0]
["2026-09-30T19:59:08.856353+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856355+00:00", "trade", 12.86, 56.0]
["2026-09-30T19:59:08.856463+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856468+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856473+00:00", "quote", 12.86, 12.86]
["2026-09-30T19:59:08.856498+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.856969+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.857278+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:59:08.857906+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.859570+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.860292+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.872185+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:08.873173+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:08.873549+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:08.873784+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:08.960345+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:08.961638+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:09.264423+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:09.768091+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:09.773889+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:09.773914+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:09.831045+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:10.181344+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:10.192477+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:10.192531+00:00", "trade", 12.85, 106.0]
["2026-09-30T19:59:10.244151+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:10.388404+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:10.388507+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:10.388510+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:10.390897+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:59:10.418109+00:00", "trade", 12.85, 40.0]
["2026-09-30T19:59:10.439619+00:00", "trade", 12.85, 10.0]
["2026-09-30T19:59:10.520590+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:10.540656+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:11.342492+00:00", "trade", 12.85, 200.0]
["2026-09-30T19:59:11.732459+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:11.755346+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:12.408539+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:13.031735+00:00", "trade", 12.85, 770.0]
["2026-09-30T19:59:13.032766+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:13.033019+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:13.033223+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:13.033226+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:13.033774+00:00", "trade", 12.85, 62.0]
["2026-09-30T19:59:13.033990+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:13.067200+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:13.087594+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:13.201984+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:13.211218+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:13.872916+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:13.976963+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.976969+00:00", "trade", 12.86, 400.0]
["2026-09-30T19:59:13.976969+00:00", "trade", 12.86, 20.0]
["2026-09-30T19:59:13.976998+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.976998+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977048+00:00", "trade", 12.86, 81.0]
["2026-09-30T19:59:13.977049+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977054+00:00", "trade", 12.86, 99.0]
["2026-09-30T19:59:13.977054+00:00", "trade", 12.86, 57.0]
["2026-09-30T19:59:13.977054+00:00", "trade", 12.86, 56.0]
["2026-09-30T19:59:13.977056+00:00", "trade", 12.86, 20.0]
["2026-09-30T19:59:13.977063+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977114+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:59:13.977114+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977117+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:13.977120+00:00", "trade", 12.86, 3.0]
["2026-09-30T19:59:13.977123+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:13.977126+00:00", "trade", 12.86, 21.0]
["2026-09-30T19:59:13.977126+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:59:13.977129+00:00", "trade", 12.86, 26.0]
["2026-09-30T19:59:13.977129+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977132+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:59:13.977138+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:59:13.977138+00:00", "trade", 12.86, 20.0]
["2026-09-30T19:59:13.977138+00:00", "trade", 12.86, 60.0]
["2026-09-30T19:59:13.977138+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:13.977141+00:00", "trade", 12.86, 11.0]
["2026-09-30T19:59:13.977168+00:00", "trade", 12.86, 83.0]
["2026-09-30T19:59:13.977169+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977186+00:00", "trade", 12.86, 68.0]
["2026-09-30T19:59:13.977219+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977219+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977309+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977580+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977660+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977685+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977695+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977710+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977845+00:00", "trade", 12.86, 82.0]
["2026-09-30T19:59:13.977845+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977845+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.977850+00:00", "trade", 12.86, 83.0]
["2026-09-30T19:59:13.977850+00:00", "trade", 12.86, 41.0]
["2026-09-30T19:59:13.977930+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:13.977932+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:13.977932+00:00", "trade", 12.86, 11.0]
["2026-09-30T19:59:13.977944+00:00", "trade", 12.86, 289.0]
["2026-09-30T19:59:13.977964+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:13.977971+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.978497+00:00", "trade", 12.86, 94.0]
["2026-09-30T19:59:13.978497+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:13.978542+00:00", "quote", 12.85, 12.87]
["2026-09-30T19:59:13.978577+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.978607+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.978808+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.978948+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.979013+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.979015+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:13.979015+00:00", "trade", 12.86, 12.0]
["2026-09-30T19:59:13.979020+00:00", "trade", 12.86, 100.0]
["2026-09-30T19:59:13.979058+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.979058+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.979113+00:00", "quote", 12.86, 12.87]
["2026-09-30T19:59:13.979148+00:00", "quote", 12.86, 12.86]
["2026-09-30T19:59:13.979153+00:00", "quote", 12.86, 12.86]
["2026-09-30T19:59:13.979200+00:00", "trade", 12.86, 200.0]
["2026-09-30T19:59:13.979274+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:13.982920+00:00", "trade", 12.855, 93.0]
["2026-09-30T19:59:14.081006+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:14.081036+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:14.794773+00:00", "trade", 12.855, 172.0]
["2026-09-30T19:59:14.978545+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:15.121404+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:15.148140+00:00", "trade", 12.85, 50.0]
["2026-09-30T19:59:15.189381+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:15.250115+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:15.268940+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:15.407931+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:15.430514+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:15.469177+00:00", "trade", 12.855, 2.0]
["2026-09-30T19:59:15.469343+00:00", "trade", 12.86, 5.0]
["2026-09-30T19:59:16.268512+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:17.533420+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:17.533604+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:17.533608+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:17.533610+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:17.533610+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:17.533613+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:59:17.533613+00:00", "trade", 12.85, 60.0]
["2026-09-30T19:59:17.533616+00:00", "trade", 12.85, 45.0]
["2026-09-30T19:59:17.533619+00:00", "trade", 12.85, 78.0]
["2026-09-30T19:59:17.533619+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:59:17.533622+00:00", "trade", 12.85, 4.0]
["2026-09-30T19:59:17.533622+00:00", "trade", 12.85, 3.0]
["2026-09-30T19:59:17.533625+00:00", "trade", 12.85, 21.0]
["2026-09-30T19:59:17.533625+00:00", "trade", 12.85, 20.0]
["2026-09-30T19:59:17.533705+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:17.533730+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:17.533750+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:17.533836+00:00", "quote", 12.85, 12.86]
["2026-09-30T19:59:17.534049+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:17.534051+00:00", "quote", 12.84, 12.86]
["2026-09-30T19:59:17.534096+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.534151+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.534596+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:17.534673+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.535468+00:00", "trade", 12.85, 100.0]
["2026-09-30T19:59:17.539148+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.539810+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.539950+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.541374+00:00", "trade", 12.85, 2.0]
["2026-09-30T19:59:17.547999+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:17.548595+00:00", "trade", 12.84, 307.0]
["2026-09-30T19:59:17.549513+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.549894+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.641807+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.642715+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:17.642825+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:17.643331+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:17.643413+00:00", "trade", 12.84, 23.0]
["2026-09-30T19:59:17.643436+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:17.643446+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:17.643480+00:00", "trade", 12.84, 74.0]
["2026-09-30T19:59:17.643481+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.643482+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:17.643518+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:59:17.643552+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.643552+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.643812+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.644514+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.645576+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.647827+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.647847+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.647867+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.648218+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.649945+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:17.747183+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.748077+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:17.748080+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:17.748140+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:17.748175+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:17.748180+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:17.748462+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:17.748646+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:17.757618+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:17.862898+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:17.864377+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:18.033732+00:00", "trade", 12.8558, 8.0]
["2026-09-30T19:59:18.033783+00:00", "trade", 12.8558, 1038.0]
["2026-09-30T19:59:18.097851+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:18.195547+00:00", "trade", 12.8499, 100.0]
["2026-09-30T19:59:18.197847+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:18.292443+00:00", "trade", 12.84, 300.0]
["2026-09-30T19:59:18.414335+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:18.483638+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:18.578229+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:59:18.582584+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:59:19.057805+00:00", "trade", 12.845, 17.0]
["2026-09-30T19:59:19.594720+00:00", "trade", 12.855, 15.0]
["2026-09-30T19:59:19.605176+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:59:19.616212+00:00", "trade", 12.83, 50.0]
["2026-09-30T19:59:19.616468+00:00", "trade", 12.83, 50.0]
["2026-09-30T19:59:19.616678+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:19.616901+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:19.617150+00:00", "trade", 12.83, 9.0]
["2026-09-30T19:59:19.617289+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:19.652764+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:59:19.769401+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:59:19.783491+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:20.371593+00:00", "trade", 12.8368, 79.0]
["2026-09-30T19:59:20.788810+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:59:20.794540+00:00", "trade", 12.83, 20.0]
["2026-09-30T19:59:21.778557+00:00", "trade", 12.845, 8.0]
["2026-09-30T19:59:21.779718+00:00", "trade", 12.845, 5.0]
["2026-09-30T19:59:21.792360+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:21.792396+00:00", "trade", 12.83, 30.0]
["2026-09-30T19:59:21.792884+00:00", "trade", 12.83, 164.0]
["2026-09-30T19:59:21.792935+00:00", "trade", 12.83, 36.0]
["2026-09-30T19:59:21.792980+00:00", "trade", 12.83, 70.0]
["2026-09-30T19:59:21.793010+00:00", "trade", 12.83, 30.0]
["2026-09-30T19:59:21.886643+00:00", "trade", 12.845, 4.0]
["2026-09-30T19:59:22.398002+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:59:22.590711+00:00", "trade", 12.8547, 1.0]
["2026-09-30T19:59:24.003286+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:24.003578+00:00", "trade", 12.845, 187.0]
["2026-09-30T19:59:24.004089+00:00", "trade", 12.86, 2.0]
["2026-09-30T19:59:24.013745+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:24.014530+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:24.018737+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:24.019919+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:24.019928+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:24.020439+00:00", "trade", 12.83, 38.0]
["2026-09-30T19:59:24.212328+00:00", "trade", 12.8537, 68.0]
["2026-09-30T19:59:24.450001+00:00", "quote", 12.83, 12.86]
["2026-09-30T19:59:24.952292+00:00", "trade", 12.845, 200.0]
["2026-09-30T19:59:25.502488+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:25.504017+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:25.504332+00:00", "trade", 12.84, 71.0]
["2026-09-30T19:59:26.398548+00:00", "trade", 12.84, 1000.0]
["2026-09-30T19:59:26.872340+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:26.872536+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:26.909113+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:26.912736+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:28.002006+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:28.004497+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:28.006582+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:28.014356+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:28.031156+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:28.032835+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:28.041050+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.041423+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.042485+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.042485+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.042491+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.042491+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.042493+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:28.042494+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:28.042498+00:00", "trade", 12.83, 2.0]
["2026-09-30T19:59:28.042498+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.042503+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:28.042503+00:00", "trade", 12.83, 35.0]
["2026-09-30T19:59:28.042503+00:00", "trade", 12.83, 61.0]
["2026-09-30T19:59:28.042503+00:00", "trade", 12.83, 90.0]
["2026-09-30T19:59:28.042508+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:28.042524+00:00", "trade", 12.83, 74.0]
["2026-09-30T19:59:28.042527+00:00", "trade", 12.83, 26.0]
["2026-09-30T19:59:28.042528+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:28.042542+00:00", "trade", 12.83, 279.0]
["2026-09-30T19:59:28.042548+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:28.042563+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:28.042578+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:28.042613+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:28.042623+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:28.042713+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:28.044097+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:28.044112+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.044193+00:00", "trade", 12.83, 71.0]
["2026-09-30T19:59:28.044242+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.044307+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.044818+00:00", "trade", 12.83, 28.0]
["2026-09-30T19:59:28.045364+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.045750+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.046647+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:28.048956+00:00", "trade", 12.83, 200.0]
["2026-09-30T19:59:28.052722+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.055220+00:00", "trade", 12.82, 165.0]
["2026-09-30T19:59:28.055268+00:00", "trade", 12.82, 100.0]
["2026-09-30T19:59:28.055308+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.055363+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.055599+00:00", "trade", 12.82, 100.0]
["2026-09-30T19:59:28.062888+00:00", "trade", 12.83, 4.0]
["2026-09-30T19:59:28.063481+00:00", "trade", 12.82, 53.0]
["2026-09-30T19:59:28.064401+00:00", "trade", 12.82, 100.0]
["2026-09-30T19:59:28.073922+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.191828+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.192962+00:00", "trade", 12.8275, 100.0]
["2026-09-30T19:59:28.193231+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.307683+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.476344+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:28.476344+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.476348+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.476348+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.476350+00:00", "trade", 12.83, 467.0]
["2026-09-30T19:59:28.476353+00:00", "trade", 12.83, 400.0]
["2026-09-30T19:59:28.476460+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.476856+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:28.476881+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.487902+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.603582+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.720540+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:28.767012+00:00", "trade", 12.825, 10.0]
["2026-09-30T19:59:29.909161+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:30.011841+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:30.147421+00:00", "trade", 12.825, 3.0]
["2026-09-30T19:59:30.148353+00:00", "trade", 12.825, 30.0]
["2026-09-30T19:59:30.532567+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:30.532567+00:00", "trade", 12.83, 200.0]
["2026-09-30T19:59:30.532572+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:30.532574+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:30.532574+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:30.532575+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:30.532575+00:00", "trade", 12.83, 23.0]
["2026-09-30T19:59:30.532580+00:00", "trade", 12.83, 41.0]
["2026-09-30T19:59:30.532580+00:00", "trade", 12.83, 6.0]
["2026-09-30T19:59:30.532654+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:30.532709+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:30.532709+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:30.532725+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:30.532754+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:30.532759+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:30.532779+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:30.532980+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:30.532980+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:30.533035+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:30.533050+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:30.533211+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:30.533888+00:00", "trade", 12.8452, 20.0]
["2026-09-30T19:59:30.538493+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:30.539229+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:30.540753+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:30.556925+00:00", "trade", 12.83, 54.0]
["2026-09-30T19:59:30.559232+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:30.641172+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:30.641231+00:00", "trade", 12.83, 10.0]
["2026-09-30T19:59:30.641231+00:00", "trade", 12.83, 27.0]
["2026-09-30T19:59:30.641327+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:30.641724+00:00", "trade", 12.83, 20.0]
["2026-09-30T19:59:30.652945+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:30.656146+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:30.657121+00:00", "trade", 12.835, 2.0]
["2026-09-30T19:59:30.657360+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:30.664504+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:30.664504+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:30.664509+00:00", "trade", 12.835, 16.0]
["2026-09-30T19:59:30.664509+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:30.664515+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:30.664780+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:30.693775+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:30.706961+00:00", "trade", 12.83, 75.0]
["2026-09-30T19:59:30.770088+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:30.785761+00:00", "trade", 12.835, 29.0]
["2026-09-30T19:59:30.785947+00:00", "trade", 12.825, 40.0]
["2026-09-30T19:59:31.278953+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:31.533203+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:31.610161+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:31.610457+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:31.973805+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:32.215465+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:32.267868+00:00", "trade", 12.84, 90.0]
["2026-09-30T19:59:32.268045+00:00", "trade", 12.835, 10.0]
["2026-09-30T19:59:32.268566+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:32.607170+00:00", "trade", 12.835, 2.0]
["2026-09-30T19:59:32.609853+00:00", "trade", 12.835, 3.0]
["2026-09-30T19:59:32.624158+00:00", "trade", 12.83, 93.0]
["2026-09-30T19:59:32.624335+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:32.624720+00:00", "trade", 12.83, 7.0]
["2026-09-30T19:59:32.624982+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:32.625649+00:00", "trade", 12.83, 75.0]
["2026-09-30T19:59:32.626260+00:00", "trade", 12.83, 18.0]
["2026-09-30T19:59:32.626262+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:32.626392+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:32.736908+00:00", "trade", 12.83, 9.0]
["2026-09-30T19:59:32.736975+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:33.121261+00:00", "trade", 12.8395, 50.0]
["2026-09-30T19:59:33.194308+00:00", "trade", 12.83, 300.0]
["2026-09-30T19:59:33.289208+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:33.436843+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:34.175171+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:34.399468+00:00", "trade", 12.83, 90.0]
["2026-09-30T19:59:34.509013+00:00", "trade", 12.83, 40.0]
["2026-09-30T19:59:34.511737+00:00", "trade", 12.83, 10.0]
["2026-09-30T19:59:34.769814+00:00", "trade", 12.8201, 12.0]
["2026-09-30T19:59:34.803807+00:00", "trade", 12.82, 1.0]
["2026-09-30T19:59:35.054432+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:35.054432+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:35.054438+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:35.054440+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:35.054441+00:00", "trade", 12.84, 400.0]
["2026-09-30T19:59:35.054441+00:00", "trade", 12.84, 73.0]
["2026-09-30T19:59:35.054444+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:35.054444+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:35.054448+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:35.054448+00:00", "trade", 12.84, 43.0]
["2026-09-30T19:59:35.054450+00:00", "trade", 12.84, 29.0]
["2026-09-30T19:59:35.054450+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:35.054511+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.054556+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.054566+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.054576+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.116363+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.117912+00:00", "trade", 12.835, 200.0]
["2026-09-30T19:59:35.132756+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:35.139251+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:35.140571+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:35.141143+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:35.141561+00:00", "trade", 12.835, 99.0]
["2026-09-30T19:59:35.154914+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.224811+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.225698+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:35.225738+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.232313+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.281733+00:00", "trade", 12.85, 1014.0]
["2026-09-30T19:59:35.341538+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.681682+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:35.687575+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:59:35.687870+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:59:35.971928+00:00", "trade", 12.835, 2.0]
["2026-09-30T19:59:36.054508+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:36.055481+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:36.055917+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:36.146733+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:36.156301+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:36.156351+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:36.302964+00:00", "trade", 12.83, 46.0]
["2026-09-30T19:59:36.425786+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:36.606695+00:00", "trade", 12.83, 56.0]
["2026-09-30T19:59:36.608737+00:00", "trade", 12.83, 63.0]
["2026-09-30T19:59:36.612908+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:36.613116+00:00", "trade", 12.83, 13.0]
["2026-09-30T19:59:36.613185+00:00", "trade", 12.83, 87.0]
["2026-09-30T19:59:36.613221+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:36.613537+00:00", "trade", 12.83, 59.0]
["2026-09-30T19:59:36.614059+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:36.623965+00:00", "trade", 12.825, 13.0]
["2026-09-30T19:59:36.623993+00:00", "trade", 12.825, 5.0]
["2026-09-30T19:59:36.681384+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:36.724577+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:36.823327+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:36.839238+00:00", "trade", 12.8275, 2.0]
["2026-09-30T19:59:37.143487+00:00", "trade", 12.8275, 44.0]
["2026-09-30T19:59:37.236293+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:37.236342+00:00", "trade", 12.825, 86.0]
["2026-09-30T19:59:37.317747+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:37.327551+00:00", "trade", 12.84, 444.0]
["2026-09-30T19:59:38.023340+00:00", "trade", 12.8332, 1.0]
["2026-09-30T19:59:38.083693+00:00", "trade", 12.825, 2.0]
["2026-09-30T19:59:38.795506+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:38.795561+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:38.796919+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:38.825372+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:38.826369+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:38.939117+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:39.052031+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:39.282749+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:39.370114+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:39.370125+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:39.370143+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:39.370399+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:39.370618+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:39.370643+00:00", "trade", 12.825, 25.0]
["2026-09-30T19:59:39.371430+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:39.607672+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:39.609777+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:39.772250+00:00", "trade", 12.8749, 14.0]
["2026-09-30T19:59:39.797820+00:00", "trade", 12.825, 118.0]
["2026-09-30T19:59:39.926743+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:39.926743+00:00", "trade", 12.84, 4.0]
["2026-09-30T19:59:39.926746+00:00", "trade", 12.84, 9.0]
["2026-09-30T19:59:39.926806+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:39.926866+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:39.926981+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:40.045448+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:40.119200+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:40.503021+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:40.926799+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:40.948179+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:41.101531+00:00", "trade", 12.835, 5.0]
["2026-09-30T19:59:41.139827+00:00", "trade", 12.835, 1.0]
["2026-09-30T19:59:41.410405+00:00", "trade", 12.84, 2.0]
["2026-09-30T19:59:41.607060+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:59:41.607060+00:00", "trade", 12.84, 30.0]
["2026-09-30T19:59:41.607061+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:41.607064+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:41.607066+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:41.607066+00:00", "trade", 12.84, 84.0]
["2026-09-30T19:59:41.607168+00:00", "trade", 12.84, 34.0]
["2026-09-30T19:59:41.607195+00:00", "trade", 12.84, 66.0]
["2026-09-30T19:59:41.607201+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:41.607247+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:41.607247+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:41.607247+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.607247+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:41.607267+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.607267+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.607272+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.607272+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.607272+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.607307+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.607402+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.607680+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:59:41.607761+00:00", "trade", 12.84, 10.0]
["2026-09-30T19:59:41.607898+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.612354+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.612725+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.615130+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.666088+00:00", "trade", 12.845, 2.0]
["2026-09-30T19:59:41.668743+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.668842+00:00", "trade", 12.845, 35.0]
["2026-09-30T19:59:41.701518+00:00", "trade", 12.845, 1.0]
["2026-09-30T19:59:41.701569+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:41.707634+00:00", "trade", 12.845, 65.0]
["2026-09-30T19:59:41.708443+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:41.708591+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:41.709042+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:41.709318+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:41.709595+00:00", "trade", 12.84, 56.0]
["2026-09-30T19:59:41.710076+00:00", "trade", 12.84, 2.0]
["2026-09-30T19:59:41.710506+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:41.710527+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.710533+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:41.710578+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:59:41.710788+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.710893+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.710953+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.710975+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:59:41.710988+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.711014+00:00", "trade", 12.84, 73.0]
["2026-09-30T19:59:41.711023+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:59:41.711058+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.711078+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.711339+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.711340+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:59:41.711342+00:00", "trade", 12.84, 73.0]
["2026-09-30T19:59:41.711345+00:00", "trade", 12.84, 73.0]
["2026-09-30T19:59:41.711370+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.711628+00:00", "trade", 12.84, 300.0]
["2026-09-30T19:59:41.711628+00:00", "trade", 12.84, 130.0]
["2026-09-30T19:59:41.711805+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:41.711956+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:41.717438+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:41.817256+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:42.049939+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:42.170877+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:42.173743+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:42.180004+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:42.293939+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:42.521778+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:42.521992+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:59:42.612417+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:42.612615+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:42.613229+00:00", "trade", 12.84, 200.0]
["2026-09-30T19:59:43.612457+00:00", "trade", 12.84, 2.0]
["2026-09-30T19:59:44.637438+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:44.637895+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:44.637937+00:00", "trade", 12.84, 2.0]
["2026-09-30T19:59:44.637949+00:00", "trade", 12.84, 33.0]
["2026-09-30T19:59:44.638006+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:44.638448+00:00", "trade", 12.84, 58.0]
["2026-09-30T19:59:44.638511+00:00", "trade", 12.84, 42.0]
["2026-09-30T19:59:44.639597+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:44.640809+00:00", "trade", 12.84, 98.0]
["2026-09-30T19:59:44.641398+00:00", "trade", 12.84, 58.0]
["2026-09-30T19:59:44.641464+00:00", "trade", 12.84, 42.0]
["2026-09-30T19:59:44.642775+00:00", "trade", 12.84, 2.0]
["2026-09-30T19:59:44.784277+00:00", "trade", 12.84, 28.0]
["2026-09-30T19:59:45.040955+00:00", "trade", 12.84, 30.0]
["2026-09-30T19:59:45.115653+00:00", "trade", 12.84, 2.0]
["2026-09-30T19:59:45.462437+00:00", "trade", 12.85, 68.0]
["2026-09-30T19:59:45.462438+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:45.462440+00:00", "trade", 12.85, 11.0]
["2026-09-30T19:59:45.462508+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.477536+00:00", "trade", 12.845, 90.0]
["2026-09-30T19:59:45.477548+00:00", "trade", 12.845, 60.0]
["2026-09-30T19:59:45.477554+00:00", "trade", 12.845, 60.0]
["2026-09-30T19:59:45.529921+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.532459+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:59:45.535024+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:59:45.535541+00:00", "trade", 12.845, 38.0]
["2026-09-30T19:59:45.535631+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:59:45.546340+00:00", "trade", 12.845, 140.0]
["2026-09-30T19:59:45.546725+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:59:45.546785+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:59:45.547284+00:00", "trade", 12.845, 10.0]
["2026-09-30T19:59:45.559710+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.563342+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.613856+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.616698+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.616755+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.633752+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.688671+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.691188+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.706062+00:00", "trade", 12.845, 116.0]
["2026-09-30T19:59:45.706636+00:00", "trade", 12.845, 84.0]
["2026-09-30T19:59:45.786106+00:00", "trade", 12.845, 100.0]
["2026-09-30T19:59:45.815588+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.815648+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.902365+00:00", "trade", 12.84, 3.0]
["2026-09-30T19:59:45.911333+00:00", "trade", 12.84, 97.0]
["2026-09-30T19:59:45.911336+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.911381+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.911386+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.911421+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.911436+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.911450+00:00", "trade", 12.84, 97.0]
["2026-09-30T19:59:45.911451+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.918182+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.918257+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.918261+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:45.918285+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:45.918327+00:00", "trade", 12.84, 37.0]
["2026-09-30T19:59:45.918427+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:45.918493+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:45.918493+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.918508+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:45.918533+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:45.918543+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:45.918558+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:45.918568+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:45.919430+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:45.919491+00:00", "trade", 12.84, 37.0]
["2026-09-30T19:59:45.919495+00:00", "trade", 12.84, 27.0]
["2026-09-30T19:59:45.919520+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:45.919580+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:45.919650+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:45.919723+00:00", "trade", 12.84, 77.0]
["2026-09-30T19:59:45.919725+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:45.926368+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:45.941822+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:46.051749+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:46.234373+00:00", "trade", 12.84, 43.0]
["2026-09-30T19:59:46.254304+00:00", "trade", 12.84, 14.0]
["2026-09-30T19:59:46.315843+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:59:46.379227+00:00", "trade", 12.84, 16.0]
["2026-09-30T19:59:46.589009+00:00", "trade", 12.83, 14.0]
["2026-09-30T19:59:46.589067+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:46.589157+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:46.589884+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:46.666729+00:00", "trade", 12.835, 2.0]
["2026-09-30T19:59:46.668906+00:00", "trade", 12.835, 1.0]
["2026-09-30T19:59:46.883262+00:00", "trade", 12.835, 5.0]
["2026-09-30T19:59:46.883274+00:00", "trade", 12.835, 3.0]
["2026-09-30T19:59:46.884098+00:00", "trade", 12.835, 90.0]
["2026-09-30T19:59:46.884098+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:46.884101+00:00", "trade", 12.835, 60.0]
["2026-09-30T19:59:46.884101+00:00", "trade", 12.835, 10.0]
["2026-09-30T19:59:46.884104+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:46.884110+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:46.884362+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:46.885259+00:00", "trade", 12.835, 25.0]
["2026-09-30T19:59:46.946866+00:00", "trade", 12.83, 30.0]
["2026-09-30T19:59:46.946868+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:46.947859+00:00", "trade", 12.8375, 100.0]
["2026-09-30T19:59:46.979403+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:46.984233+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:46.986407+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:47.020713+00:00", "trade", 12.835, 34.0]
["2026-09-30T19:59:47.045293+00:00", "trade", 12.8315, 7.0]
["2026-09-30T19:59:47.045675+00:00", "trade", 12.8315, 1.0]
["2026-09-30T19:59:47.086476+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:47.128657+00:00", "trade", 12.835, 16.0]
["2026-09-30T19:59:47.291019+00:00", "trade", 12.835, 1.0]
["2026-09-30T19:59:47.296519+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:47.336460+00:00", "trade", 12.835, 22.0]
["2026-09-30T19:59:47.358131+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:47.358133+00:00", "trade", 12.84, 7.0]
["2026-09-30T19:59:47.358176+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:47.358933+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:47.359123+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:47.359823+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:47.369587+00:00", "trade", 12.85, 12.0]
["2026-09-30T19:59:47.429899+00:00", "trade", 12.84, 68.0]
["2026-09-30T19:59:47.429936+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:47.465285+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:47.476055+00:00", "trade", 12.84, 150.0]
["2026-09-30T19:59:47.615828+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:47.615864+00:00", "trade", 12.84, 32.0]
["2026-09-30T19:59:47.736821+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:48.010369+00:00", "trade", 12.85, 18.0]
["2026-09-30T19:59:48.010372+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:48.010853+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:48.170223+00:00", "trade", 12.83, 10.0]
["2026-09-30T19:59:48.170282+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.170372+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.171069+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.176048+00:00", "trade", 12.84, 44.0]
["2026-09-30T19:59:48.179244+00:00", "trade", 12.84, 21.0]
["2026-09-30T19:59:48.221407+00:00", "trade", 12.83, 30.0]
["2026-09-30T19:59:48.638069+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.639051+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:48.639608+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:48.641675+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:48.668763+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:48.693410+00:00", "trade", 12.82, 50.0]
["2026-09-30T19:59:48.693422+00:00", "trade", 12.82, 50.0]
["2026-09-30T19:59:48.693894+00:00", "trade", 12.82, 100.0]
["2026-09-30T19:59:48.693921+00:00", "trade", 12.82, 77.0]
["2026-09-30T19:59:48.694336+00:00", "trade", 12.82, 100.0]
["2026-09-30T19:59:48.694418+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:48.694540+00:00", "trade", 12.82, 100.0]
["2026-09-30T19:59:48.694913+00:00", "trade", 12.82, 100.0]
["2026-09-30T19:59:48.733318+00:00", "trade", 12.84, 180.0]
["2026-09-30T19:59:48.734363+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:48.769351+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:48.769352+00:00", "trade", 12.84, 163.0]
["2026-09-30T19:59:48.769416+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.769487+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.770178+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:48.770499+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.770574+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:48.816065+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:48.819764+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:48.869454+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:48.870096+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:48.870627+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:48.907519+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:48.937284+00:00", "trade", 12.83, 2.0]
["2026-09-30T19:59:48.937341+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.937396+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.937416+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.983450+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:48.983536+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:48.983615+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:48.983861+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:48.983864+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:49.015009+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:49.148903+00:00", "trade", 12.835, 2.0]
["2026-09-30T19:59:49.362922+00:00", "trade", 12.84, 59.0]
["2026-09-30T19:59:49.450230+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:49.622490+00:00", "trade", 12.84, 300.0]
["2026-09-30T19:59:49.622490+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:49.622493+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:49.622565+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:49.622811+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:49.623252+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:49.623292+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:49.623422+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.623948+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.624033+00:00", "trade", 12.845, 1.0]
["2026-09-30T19:59:49.624114+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.624119+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.628008+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.672144+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:49.724833+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.944481+00:00", "trade", 12.85, 1.0]
["2026-09-30T19:59:49.944646+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.950249+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.986057+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:49.986124+00:00", "quote", 12.84, 12.85]
["2026-09-30T19:59:49.986319+00:00", "trade", 12.84, 77.0]
["2026-09-30T19:59:49.986520+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:49.986596+00:00", "quote", 12.84, 12.84]
["2026-09-30T19:59:49.986611+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:49.986631+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:49.986636+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:49.987247+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:49.987934+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.003396+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.023127+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.031444+00:00", "trade", 12.83, 2.0]
["2026-09-30T19:59:50.038087+00:00", "trade", 12.84, 12.0]
["2026-09-30T19:59:50.038162+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:50.038231+00:00", "trade", 12.84, 87.0]
["2026-09-30T19:59:50.040769+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.040830+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.041172+00:00", "trade", 12.835, 4.0]
["2026-09-30T19:59:50.043015+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.043055+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.046988+00:00", "trade", 12.835, 17.0]
["2026-09-30T19:59:50.048493+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.069918+00:00", "trade", 12.83, 2.0]
["2026-09-30T19:59:50.070189+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.070214+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.089425+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.089475+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.134367+00:00", "trade", 12.84, 26.0]
["2026-09-30T19:59:50.150867+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:50.220151+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.230445+00:00", "trade", 12.84, 13.0]
["2026-09-30T19:59:50.364229+00:00", "quote", 12.83, 12.85]
["2026-09-30T19:59:50.364231+00:00", "trade", 12.83, 98.0]
["2026-09-30T19:59:50.364231+00:00", "trade", 12.83, 6.0]
["2026-09-30T19:59:50.364314+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.364464+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.366236+00:00", "trade", 12.835, 2.0]
["2026-09-30T19:59:50.431273+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.457007+00:00", "trade", 12.83, 54.0]
["2026-09-30T19:59:50.466796+00:00", "trade", 12.83, 56.0]
["2026-09-30T19:59:50.466798+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.621231+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:50.621276+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:50.622332+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:50.901022+00:00", "trade", 12.835, 40.0]
["2026-09-30T19:59:51.141497+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:51.212831+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:51.553294+00:00", "trade", 12.83, 11.0]
["2026-09-30T19:59:51.553360+00:00", "trade", 12.83, 627.0]
["2026-09-30T19:59:51.553361+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:51.553363+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:51.553363+00:00", "trade", 12.83, 19.0]
["2026-09-30T19:59:51.553466+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:51.553531+00:00", "quote", 12.83, 12.84]
["2026-09-30T19:59:51.554243+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.554304+00:00", "trade", 12.835, 100.0]
["2026-09-30T19:59:51.554379+00:00", "trade", 12.835, 200.0]
["2026-09-30T19:59:51.554422+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:51.554479+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:51.554719+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.555190+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.562457+00:00", "trade", 12.82, 5.0]
["2026-09-30T19:59:51.562488+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.628957+00:00", "trade", 12.82, 6.0]
["2026-09-30T19:59:51.649108+00:00", "trade", 12.82, 13.0]
["2026-09-30T19:59:51.649625+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.653549+00:00", "trade", 12.82, 76.0]
["2026-09-30T19:59:51.653552+00:00", "trade", 12.82, 86.0]
["2026-09-30T19:59:51.659383+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.659428+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.761984+00:00", "trade", 12.82, 42.0]
["2026-09-30T19:59:51.761987+00:00", "trade", 12.82, 700.0]
["2026-09-30T19:59:51.761987+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.762037+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.762097+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:51.762465+00:00", "trade", 12.82, 49.0]
["2026-09-30T19:59:51.762493+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:51.762558+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:51.762909+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:51.763786+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:51.764112+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:51.765109+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:51.765535+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:51.862471+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:51.865303+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:51.865353+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:51.988065+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:52.009890+00:00", "trade", 12.8358, 20.0]
["2026-09-30T19:59:52.245257+00:00", "trade", 12.82, 6.0]
["2026-09-30T19:59:52.302402+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:53.023249+00:00", "trade", 12.83, 48.0]
["2026-09-30T19:59:53.218173+00:00", "trade", 12.81, 15.0]
["2026-09-30T19:59:53.296446+00:00", "trade", 12.81, 7.0]
["2026-09-30T19:59:53.597197+00:00", "trade", 12.81, 9.0]
["2026-09-30T19:59:53.858184+00:00", "trade", 12.81, 5.0]
["2026-09-30T19:59:53.998071+00:00", "trade", 12.825, 91.0]
["2026-09-30T19:59:54.190057+00:00", "trade", 12.81, 2.0]
["2026-09-30T19:59:54.284655+00:00", "trade", 12.83, 300.0]
["2026-09-30T19:59:54.284659+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:54.284661+00:00", "trade", 12.84, 88.0]
["2026-09-30T19:59:54.512721+00:00", "trade", 12.825, 5.0]
["2026-09-30T19:59:54.686158+00:00", "trade", 12.825, 106.0]
["2026-09-30T19:59:55.034323+00:00", "trade", 12.82, 8.0]
["2026-09-30T19:59:55.034768+00:00", "trade", 12.82, 10.0]
["2026-09-30T19:59:55.034780+00:00", "trade", 12.82, 8.0]
["2026-09-30T19:59:55.035730+00:00", "trade", 12.82, 81.0]
["2026-09-30T19:59:55.036235+00:00", "trade", 12.82, 23.0]
["2026-09-30T19:59:55.040773+00:00", "trade", 12.825, 5.0]
["2026-09-30T19:59:55.042553+00:00", "trade", 12.825, 5.0]
["2026-09-30T19:59:55.042728+00:00", "trade", 12.825, 6.0]
["2026-09-30T19:59:55.043029+00:00", "trade", 12.825, 6.0]
["2026-09-30T19:59:55.043044+00:00", "trade", 12.825, 9.0]
["2026-09-30T19:59:55.043513+00:00", "trade", 12.825, 5.0]
["2026-09-30T19:59:55.043540+00:00", "trade", 12.825, 10.0]
["2026-09-30T19:59:55.044036+00:00", "trade", 12.825, 6.0]
["2026-09-30T19:59:55.044463+00:00", "trade", 12.82, 106.0]
["2026-09-30T19:59:55.044938+00:00", "trade", 12.82, 9.0]
["2026-09-30T19:59:55.044953+00:00", "trade", 12.82, 7.0]
["2026-09-30T19:59:55.055926+00:00", "trade", 12.825, 6.0]
["2026-09-30T19:59:55.306699+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:55.306699+00:00", "trade", 12.83, 110.0]
["2026-09-30T19:59:55.400864+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:56.054339+00:00", "trade", 12.8168, 158.0]
["2026-09-30T19:59:56.322782+00:00", "trade", 12.82, 48.0]
["2026-09-30T19:59:56.322787+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:56.322788+00:00", "trade", 12.82, 100.0]
["2026-09-30T19:59:56.322791+00:00", "trade", 12.81, 100.0]
["2026-09-30T19:59:56.322791+00:00", "trade", 12.81, 100.0]
["2026-09-30T19:59:56.322791+00:00", "trade", 12.81, 100.0]
["2026-09-30T19:59:56.322793+00:00", "trade", 12.81, 100.0]
["2026-09-30T19:59:56.322797+00:00", "trade", 12.81, 21.0]
["2026-09-30T19:59:56.370935+00:00", "trade", 12.825, 20.0]
["2026-09-30T19:59:56.528708+00:00", "trade", 12.84, 50.0]
["2026-09-30T19:59:56.532019+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:56.598367+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:56.598437+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:56.682557+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:56.684907+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:57.041623+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:57.041680+00:00", "trade", 12.825, 100.0]
["2026-09-30T19:59:57.159331+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:57.161045+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:57.320689+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:57.320759+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:57.321862+00:00", "trade", 12.82, 150.0]
["2026-09-30T19:59:57.322367+00:00", "trade", 12.82, 50.0]
["2026-09-30T19:59:57.422165+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:57.569354+00:00", "trade", 12.82, 69.0]
["2026-09-30T19:59:57.614498+00:00", "trade", 12.83, 100.0]
["2026-09-30T19:59:57.614498+00:00", "trade", 12.83, 200.0]
["2026-09-30T19:59:57.614498+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:57.614500+00:00", "trade", 12.84, 100.0]
["2026-09-30T19:59:57.614503+00:00", "trade", 12.84, 3.0]
["2026-09-30T19:59:57.614578+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:57.614593+00:00", "quote", 12.81, 12.84]
["2026-09-30T19:59:57.616508+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:57.618132+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:57.715157+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:57.845367+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:57.850664+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:57.966244+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:57.971537+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:58.271866+00:00", "trade", 12.83, 2651.0]
["2026-09-30T19:59:58.273881+00:00", "trade", 12.83, 1.0]
["2026-09-30T19:59:58.276232+00:00", "trade", 12.84, 1.0]
["2026-09-30T19:59:58.381867+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:58.388719+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:58.395390+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:58.453673+00:00", "quote", 12.82, 12.84]
["2026-09-30T19:59:58.467686+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:59.517536+00:00", "trade", 12.825, 200.0]
["2026-09-30T19:59:59.559452+00:00", "quote", 12.82, 12.83]
["2026-09-30T19:59:59.574644+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:59.577566+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:59.599601+00:00", "trade", 12.83, 122.0]
["2026-09-30T19:59:59.726660+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:59.875552+00:00", "trade", 12.82, 15.0]
["2026-09-30T19:59:59.936589+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:59.954306+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:59.977767+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:59.977768+00:00", "trade", 12.81, 66.0]
["2026-09-30T19:59:59.979236+00:00", "quote", 12.81, 12.83]
["2026-09-30T19:59:59.993931+00:00", "quote", 12.81, 12.83]