["2026-09-30T13:30:00.921209+00:00", "trade", 11.14, 5245.0]
["2026-09-30T13:30:00.921211+00:00", "trade", 11.14, 5245.0]
["2026-09-30T13:30:00.921214+00:00", "quote", 11.0, 11.49]
["2026-09-30T13:30:00.921675+00:00", "quote", 11.14, 11.49]
["2026-09-30T13:30:00.921760+00:00", "quote", 11.14, 11.27]
["2026-09-30T13:30:00.922191+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:00.922242+00:00", "quote", 11.14, 11.27]
["2026-09-30T13:30:00.927905+00:00", "quote", 11.14, 11.26]
["2026-09-30T13:30:00.956017+00:00", "quote", 11.0, 11.26]
["2026-09-30T13:30:01.086527+00:00", "quote", 11.03, 11.26]
["2026-09-30T13:30:01.479817+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:30:02.183621+00:00", "quote", 11.03, 11.26]
["2026-09-30T13:30:03.235325+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:30:03.306711+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:30:03.345564+00:00", "quote", 11.03, 11.25]
["2026-09-30T13:30:03.347027+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:30:03.457135+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:30:03.485080+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:30:03.501490+00:00", "quote", 11.02, 11.25]
["2026-09-30T13:30:04.489150+00:00", "trade", 11.02, 14.0]
["2026-09-30T13:30:15.011863+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:30:15.723766+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:30:23.979907+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:30:23.979937+00:00", "quote", 10.96, 11.25]
["2026-09-30T13:30:23.980308+00:00", "quote", 10.95, 11.25]
["2026-09-30T13:30:23.981089+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:30:28.238636+00:00", "trade", 11.2488, 1.0]
["2026-09-30T13:30:29.991892+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:30:59.991978+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:31:00.017223+00:00", "quote", 11.0, 11.16]
["2026-09-30T13:31:00.017260+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:31:00.017269+00:00", "trade", 11.02, 6.0]
["2026-09-30T13:31:00.017272+00:00", "trade", 11.02, 6.0]
["2026-09-30T13:31:00.017275+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:31:00.017278+00:00", "trade", 11.01, 5.0]
["2026-09-30T13:31:00.017278+00:00", "trade", 11.0, 2.0]
["2026-09-30T13:31:00.017281+00:00", "trade", 11.0, 30.0]
["2026-09-30T13:31:00.017284+00:00", "trade", 11.0, 27.0]
["2026-09-30T13:31:00.017298+00:00", "quote", 11.0, 11.25]
["2026-09-30T13:31:00.017333+00:00", "quote", 11.0, 11.16]
["2026-09-30T13:31:00.017374+00:00", "quote", 11.0, 11.22]
["2026-09-30T13:31:00.017378+00:00", "quote", 11.0, 11.16]
["2026-09-30T13:31:00.017426+00:00", "trade", 10.99, 3.0]
["2026-09-30T13:31:00.017444+00:00", "quote", 11.0, 11.2]
["2026-09-30T13:31:00.017464+00:00", "quote", 11.0, 11.22]
["2026-09-30T13:31:00.017519+00:00", "quote", 11.0, 11.2]
["2026-09-30T13:31:00.017597+00:00", "trade", 11.0, 57.0]
["2026-09-30T13:31:00.017659+00:00", "quote", 11.0, 11.07]
["2026-09-30T13:31:00.017669+00:00", "quote", 10.96, 11.07]
["2026-09-30T13:31:00.017675+00:00", "trade", 11.0, 500.0]
["2026-09-30T13:31:00.017675+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:31:00.017684+00:00", "quote", 10.96, 11.07]
["2026-09-30T13:31:00.017714+00:00", "quote", 10.95, 11.07]
["2026-09-30T13:31:00.017789+00:00", "quote", 10.95, 11.07]
["2026-09-30T13:31:00.067287+00:00", "quote", 10.95, 11.07]
["2026-09-30T13:31:00.517412+00:00", "quote", 10.95, 11.11]
["2026-09-30T13:31:00.517482+00:00", "quote", 10.95, 11.11]
["2026-09-30T13:31:01.253653+00:00", "quote", 10.95, 11.08]
["2026-09-30T13:31:01.580202+00:00", "trade", 10.95, 339.0]
["2026-09-30T13:31:01.580204+00:00", "quote", 10.91, 11.08]
["2026-09-30T13:31:01.580211+00:00", "trade", 10.95, 66.0]
["2026-09-30T13:31:01.580630+00:00", "quote", 10.84, 11.08]
["2026-09-30T13:31:01.580686+00:00", "quote", 10.84, 11.03]
["2026-09-30T13:31:01.580731+00:00", "quote", 10.81, 11.03]
["2026-09-30T13:31:01.580756+00:00", "quote", 10.81, 11.03]
["2026-09-30T13:31:01.584570+00:00", "quote", 10.81, 11.03]
["2026-09-30T13:31:01.584906+00:00", "quote", 10.81, 11.03]
["2026-09-30T13:31:01.587091+00:00", "quote", 10.78, 11.03]
["2026-09-30T13:31:01.587181+00:00", "quote", 10.78, 11.03]
["2026-09-30T13:31:01.594097+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:31:01.778759+00:00", "trade", 10.9, 7.0]
["2026-09-30T13:31:02.257680+00:00", "quote", 10.78, 11.03]
["2026-09-30T13:31:05.066334+00:00", "trade", 10.905, 455.0]
["2026-09-30T13:31:05.066343+00:00", "quote", 10.78, 11.03]
["2026-09-30T13:31:05.077334+00:00", "trade", 10.905, 3.0]
["2026-09-30T13:31:05.080077+00:00", "trade", 10.905, 1.0]
["2026-09-30T13:31:20.186074+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:31:29.992005+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:31:30.052156+00:00", "trade", 10.92, 5.0]
["2026-09-30T13:31:33.607407+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:31:44.873353+00:00", "trade", 10.8415, 1.0]
["2026-09-30T13:31:48.822971+00:00", "trade", 10.916, 232.0]
["2026-09-30T13:31:48.866933+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:31:51.618753+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:31:59.992037+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:32:12.783089+00:00", "trade", 10.92, 5.0]
["2026-09-30T13:32:12.789693+00:00", "trade", 10.91, 6.0]
["2026-09-30T13:32:29.992059+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:32:57.073646+00:00", "trade", 10.926, 129.0]
["2026-09-30T13:32:57.789200+00:00", "trade", 10.91, 5.0]
["2026-09-30T13:32:59.992071+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:33:12.791277+00:00", "trade", 10.91, 3.0]
["2026-09-30T13:33:22.792367+00:00", "trade", 10.91, 3.0]
["2026-09-30T13:33:29.992092+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:33:31.798093+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:33:37.794717+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:33:37.794828+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:33:59.992114+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:34:23.392147+00:00", "trade", 10.9, 7.0]
["2026-09-30T13:34:29.992147+00:00", "quote", 10.78, 11.02]
["2026-09-30T13:34:39.782286+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:34:39.783672+00:00", "trade", 11.018, 1.0]
["2026-09-30T13:34:54.322678+00:00", "quote", 10.78, 11.01]
["2026-09-30T13:34:54.327775+00:00", "quote", 10.78, 11.01]
["2026-09-30T13:34:56.334251+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:34:59.992174+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:35:18.107977+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:35:29.992190+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:35:54.915313+00:00", "trade", 10.9866, 3.0]
["2026-09-30T13:35:54.915587+00:00", "trade", 10.9866, 1.0]
["2026-09-30T13:35:59.992202+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:36:00.069981+00:00", "trade", 10.91, 3.0]
["2026-09-30T13:36:02.874632+00:00", "trade", 10.93, 20.0]
["2026-09-30T13:36:29.992219+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:36:59.992241+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:37:04.735689+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:37:29.992258+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:37:39.890717+00:00", "trade", 10.9301, 4.0]
["2026-09-30T13:37:40.822972+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:37:59.992284+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:38:17.980920+00:00", "trade", 10.9866, 1.0]
["2026-09-30T13:38:29.992312+00:00", "quote", 10.79, 11.01]
["2026-09-30T13:38:30.068809+00:00", "trade", 10.9301, 6.0]
["2026-09-30T13:38:30.078252+00:00", "trade", 10.79, 1.0]
["2026-09-30T13:38:31.833216+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:38:31.833664+00:00", "trade", 10.9, 6.0]
["2026-09-30T13:38:36.180220+00:00", "quote", 10.81, 11.01]
["2026-09-30T13:38:37.545982+00:00", "quote", 10.82, 11.01]
["2026-09-30T13:38:37.551515+00:00", "quote", 10.83, 11.01]
["2026-09-30T13:38:55.026521+00:00", "quote", 10.83, 11.01]
["2026-09-30T13:38:59.992328+00:00", "quote", 10.83, 11.01]
["2026-09-30T13:39:15.163291+00:00", "quote", 10.84, 11.01]
["2026-09-30T13:39:29.992340+00:00", "quote", 10.84, 11.01]
["2026-09-30T13:39:59.992352+00:00", "quote", 10.84, 11.01]
["2026-09-30T13:40:04.365500+00:00", "quote", 10.84, 11.01]
["2026-09-30T13:40:04.382526+00:00", "quote", 10.84, 11.01]
["2026-09-30T13:40:15.585208+00:00", "quote", 10.84, 11.01]
["2026-09-30T13:40:28.417767+00:00", "trade", 10.8584, 49.0]
["2026-09-30T13:40:28.425345+00:00", "trade", 10.925, 49.0]
["2026-09-30T13:40:28.832751+00:00", "trade", 10.925, 2.0]
["2026-09-30T13:40:29.068825+00:00", "trade", 10.925, 1.0]
["2026-09-30T13:40:29.992374+00:00", "quote", 10.84, 11.01]
["2026-09-30T13:40:43.393917+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:40:43.846394+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:40:43.846394+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:40:43.846785+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:40:43.846987+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:40:43.853638+00:00", "trade", 10.93, 9.0]
["2026-09-30T13:40:43.853718+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:40:43.853793+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:40:43.853808+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:40:43.853846+00:00", "trade", 10.92, 9.0]
["2026-09-30T13:40:49.522843+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:40:49.523189+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:40:49.525419+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:40:58.521880+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:40:59.992401+00:00", "quote", 10.84, 11.0]
["2026-09-30T13:41:00.466945+00:00", "quote", 10.84, 10.99]
["2026-09-30T13:41:04.428598+00:00", "trade", 10.9119, 3.0]
["2026-09-30T13:41:29.992419+00:00", "quote", 10.84, 10.99]
["2026-09-30T13:41:59.992431+00:00", "quote", 10.84, 10.99]
["2026-09-30T13:42:02.010564+00:00", "quote", 10.84, 10.99]
["2026-09-30T13:42:02.014489+00:00", "quote", 10.84, 10.99]
["2026-09-30T13:42:02.017711+00:00", "quote", 10.84, 10.99]
["2026-09-30T13:42:29.992443+00:00", "quote", 10.84, 10.99]
["2026-09-30T13:42:38.519731+00:00", "trade", 10.915, 10.0]
["2026-09-30T13:42:38.853395+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:42:38.853567+00:00", "quote", 10.84, 10.97]
["2026-09-30T13:42:52.842103+00:00", "quote", 10.84, 10.97]
["2026-09-30T13:42:56.418898+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:42:58.310475+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:42:59.992455+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:02.018682+00:00", "trade", 10.87, 47.0]
["2026-09-30T13:43:02.020166+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:02.573759+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:43:02.860245+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:43:11.162539+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:29.992467+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:35.420208+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:37.651608+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:37.651653+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:37.651689+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:37.651714+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:37.673636+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:43:37.680647+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:43:37.681204+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:37.686090+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:43:37.691503+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:43:37.692070+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:37.696766+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:43:37.702144+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:43:37.702695+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:43:37.707030+00:00", "quote", 10.84, 10.93]
["2026-09-30T13:43:37.750975+00:00", "quote", 10.84, 10.93]
["2026-09-30T13:43:43.991176+00:00", "trade", 10.885, 10.0]
["2026-09-30T13:43:43.992463+00:00", "trade", 10.8842, 1.0]
["2026-09-30T13:43:58.306185+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:43:58.312775+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:43:58.318996+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.319002+00:00", "trade", 10.85, 300.0]
["2026-09-30T13:43:58.319008+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.319008+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.319010+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:43:58.319011+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.319164+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.319252+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.319255+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.319255+00:00", "trade", 10.85, 300.0]
["2026-09-30T13:43:58.319258+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.319474+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:43:58.319492+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:43:58.319516+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:43:58.319531+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:43:58.319546+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:43:58.319549+00:00", "trade", 10.85, 150.0]
["2026-09-30T13:43:58.320283+00:00", "trade", 10.85, 23.0]
["2026-09-30T13:43:58.320370+00:00", "trade", 10.85, 23.0]
["2026-09-30T13:43:58.320539+00:00", "trade", 10.85, 23.0]
["2026-09-30T13:43:58.320602+00:00", "trade", 10.85, 23.0]
["2026-09-30T13:43:58.320794+00:00", "trade", 10.85, 20.0]
["2026-09-30T13:43:58.326463+00:00", "quote", 10.84, 10.89]
["2026-09-30T13:43:58.329786+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:43:58.332698+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:43:58.332773+00:00", "quote", 10.85, 10.91]
["2026-09-30T13:43:58.340596+00:00", "trade", 10.85, 12.0]
["2026-09-30T13:43:58.340596+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:43:58.340646+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:43:58.340707+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:43:58.341914+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:43:58.347894+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:43:58.352635+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:43:58.698402+00:00", "trade", 10.87, 5.0]
["2026-09-30T13:43:59.992489+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:44:00.178993+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:44:01.025445+00:00", "quote", 10.8, 10.9]
["2026-09-30T13:44:01.025446+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:01.025449+00:00", "trade", 10.84, 70.0]
["2026-09-30T13:44:01.025528+00:00", "trade", 10.84, 50.0]
["2026-09-30T13:44:01.025641+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:44:01.025669+00:00", "trade", 10.84, 6.0]
["2026-09-30T13:44:01.025686+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:44:01.025831+00:00", "trade", 10.84, 6.0]
["2026-09-30T13:44:01.025836+00:00", "quote", 10.79, 10.87]
["2026-09-30T13:44:01.025856+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:44:01.025856+00:00", "trade", 10.84, 4.0]
["2026-09-30T13:44:01.025886+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:01.026017+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:01.026252+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:01.041223+00:00", "quote", 10.79, 10.86]
["2026-09-30T13:44:01.056203+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:01.113953+00:00", "trade", 10.8325, 70.0]
["2026-09-30T13:44:01.630429+00:00", "quote", 10.78, 10.88]
["2026-09-30T13:44:02.019021+00:00", "trade", 10.8493, 64.0]
["2026-09-30T13:44:02.301625+00:00", "quote", 10.78, 10.88]
["2026-09-30T13:44:02.303205+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:44:02.303212+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:44:02.397427+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:02.714326+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:04.543616+00:00", "trade", 10.82, 4.0]
["2026-09-30T13:44:04.543701+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:07.374169+00:00", "trade", 10.82, 43.0]
["2026-09-30T13:44:07.374246+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:07.374461+00:00", "quote", 10.79, 10.87]
["2026-09-30T13:44:07.378426+00:00", "quote", 10.79, 10.87]
["2026-09-30T13:44:07.382591+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:44:08.865286+00:00", "quote", 10.78, 10.88]
["2026-09-30T13:44:08.865288+00:00", "trade", 10.8, 7.0]
["2026-09-30T13:44:08.865288+00:00", "trade", 10.79, 52.0]
["2026-09-30T13:44:08.865702+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:44:08.865707+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:44:08.916107+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:44:08.920548+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.926277+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.926853+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:08.927028+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:08.927068+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:08.931634+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.936801+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.937358+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:08.937388+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:08.937433+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:08.937483+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:44:08.941909+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.958044+00:00", "trade", 10.79, 10.0]
["2026-09-30T13:44:08.958047+00:00", "trade", 10.79, 48.0]
["2026-09-30T13:44:08.958122+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.958426+00:00", "trade", 10.81, 14.0]
["2026-09-30T13:44:08.958426+00:00", "trade", 10.81, 6.0]
["2026-09-30T13:44:08.958443+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.958934+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.960022+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.960578+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:08.960658+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:44:08.960683+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:44:08.969995+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:44:08.981102+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:08.981172+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:09.340702+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:10.842573+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:44:10.849641+00:00", "trade", 10.81, 5.0]
["2026-09-30T13:44:17.930397+00:00", "trade", 10.83, 10.0]
["2026-09-30T13:44:19.265821+00:00", "trade", 10.79, 4.0]
["2026-09-30T13:44:19.265886+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:44:19.266232+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:44:19.278687+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:19.863236+00:00", "trade", 10.78, 2.0]
["2026-09-30T13:44:19.863818+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:20.343809+00:00", "trade", 10.79, 41.0]
["2026-09-30T13:44:23.490391+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:44:23.869222+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:23.875015+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:44:23.920744+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:44:23.971645+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:44:23.971650+00:00", "trade", 10.8, 200.0]
["2026-09-30T13:44:23.971650+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:44:23.971671+00:00", "trade", 10.8, 76.0]
["2026-09-30T13:44:23.971674+00:00", "trade", 10.8, 38.0]
["2026-09-30T13:44:23.971686+00:00", "trade", 10.8, 124.0]
["2026-09-30T13:44:23.971695+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:44:23.971705+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:44:23.971710+00:00", "trade", 10.8, 76.0]
["2026-09-30T13:44:23.971710+00:00", "trade", 10.8, 11.0]
["2026-09-30T13:44:23.971715+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:44:23.971716+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:44:23.971773+00:00", "trade", 10.8, 38.0]
["2026-09-30T13:44:23.971861+00:00", "trade", 10.8, 24.0]
["2026-09-30T13:44:23.972080+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:44:23.972081+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:44:23.972733+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:44:23.973079+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:44:23.975840+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:44:23.976166+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:44:23.977023+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:44:23.988240+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:24.242274+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:24.313638+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:29.992506+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:30.864541+00:00", "trade", 10.78, 17.0]
["2026-09-30T13:44:30.889920+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:30.889955+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:30.890466+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:55.402459+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:44:56.889056+00:00", "trade", 10.8058, 10.0]
["2026-09-30T13:44:59.992528+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:45:14.799700+00:00", "trade", 10.795, 5.0]
["2026-09-30T13:45:15.023258+00:00", "trade", 10.79, 10.0]
["2026-09-30T13:45:15.023327+00:00", "trade", 10.79, 5.0]
["2026-09-30T13:45:15.023417+00:00", "trade", 10.79, 5.0]
["2026-09-30T13:45:15.024942+00:00", "trade", 10.795, 11.0]
["2026-09-30T13:45:16.065175+00:00", "trade", 10.795, 65.0]
["2026-09-30T13:45:16.862509+00:00", "trade", 10.78, 2.0]
["2026-09-30T13:45:20.519286+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:45:22.293416+00:00", "trade", 10.7836, 250.0]
["2026-09-30T13:45:26.867956+00:00", "trade", 10.78, 5.0]
["2026-09-30T13:45:26.870502+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:45:29.992535+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:45:40.611492+00:00", "trade", 10.795, 20.0]
["2026-09-30T13:45:41.684687+00:00", "trade", 10.79, 10.0]
["2026-09-30T13:45:41.865245+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:45:41.871034+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:45:42.011388+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:45:46.965213+00:00", "trade", 10.79, 50.0]
["2026-09-30T13:45:50.258863+00:00", "trade", 10.7972, 45.0]
["2026-09-30T13:45:50.260039+00:00", "trade", 10.79, 50.0]
["2026-09-30T13:45:51.869204+00:00", "trade", 10.78, 2.0]
["2026-09-30T13:45:51.869257+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:45:51.869258+00:00", "trade", 10.78, 403.0]
["2026-09-30T13:45:51.869261+00:00", "trade", 10.78, 194.0]
["2026-09-30T13:45:59.992543+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:00.629312+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:02.868455+00:00", "trade", 10.78, 13.0]
["2026-09-30T13:46:02.868456+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:05.914749+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:05.915465+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:05.915686+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:05.916217+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:05.916220+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:05.916220+00:00", "trade", 10.8, 50.0]
["2026-09-30T13:46:05.916225+00:00", "trade", 10.8, 223.0]
["2026-09-30T13:46:05.916225+00:00", "trade", 10.8, 4.0]
["2026-09-30T13:46:05.916228+00:00", "trade", 10.8, 2.0]
["2026-09-30T13:46:05.916228+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:05.916255+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:05.916257+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:05.916288+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:05.916503+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:05.916508+00:00", "trade", 10.8, 50.0]
["2026-09-30T13:46:05.916563+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:05.916565+00:00", "trade", 10.8, 6.0]
["2026-09-30T13:46:05.916583+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:05.916731+00:00", "trade", 10.81, 37.0]
["2026-09-30T13:46:05.916734+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:05.916794+00:00", "trade", 10.81, 63.0]
["2026-09-30T13:46:05.916844+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:05.917284+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:46:05.917285+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.917295+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:05.917300+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.917302+00:00", "trade", 10.81, 29.0]
["2026-09-30T13:46:05.917305+00:00", "trade", 10.81, 20.0]
["2026-09-30T13:46:05.917310+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:05.917315+00:00", "trade", 10.81, 51.0]
["2026-09-30T13:46:05.917315+00:00", "trade", 10.81, 49.0]
["2026-09-30T13:46:05.917315+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.917320+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.917573+00:00", "trade", 10.81, 37.0]
["2026-09-30T13:46:05.917741+00:00", "trade", 10.81, 12.0]
["2026-09-30T13:46:05.925073+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.925124+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.927935+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.931905+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.931908+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:46:05.931930+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.935944+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.939322+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:46:05.939549+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:46:05.939603+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:46:05.940014+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:05.940018+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:46:05.940034+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:05.940069+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:05.940074+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:05.940665+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:05.940722+00:00", "trade", 10.82, 9.0]
["2026-09-30T13:46:05.944054+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:05.945467+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:06.096263+00:00", "trade", 10.82, 300.0]
["2026-09-30T13:46:06.097133+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:06.097211+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:06.097701+00:00", "trade", 10.82, 150.0]
["2026-09-30T13:46:06.097894+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:06.098600+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:06.099328+00:00", "trade", 10.82, 19.0]
["2026-09-30T13:46:06.099674+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:06.111131+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:06.115987+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:06.140255+00:00", "trade", 10.82, 150.0]
["2026-09-30T13:46:11.522531+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:11.522639+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:11.522762+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:11.522818+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:46:11.522819+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:46:11.522823+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:46:11.522838+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:11.522877+00:00", "trade", 10.83, 65.0]
["2026-09-30T13:46:11.522884+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:46:11.522916+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:11.522997+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:11.523078+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:11.523141+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:46:11.523144+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:46:11.523159+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:46:11.523367+00:00", "trade", 10.83, 25.0]
["2026-09-30T13:46:11.523385+00:00", "trade", 10.82, 19.0]
["2026-09-30T13:46:11.523610+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:46:11.523637+00:00", "trade", 10.84, 36.0]
["2026-09-30T13:46:11.523668+00:00", "trade", 10.835, 300.0]
["2026-09-30T13:46:11.523670+00:00", "trade", 10.835, 300.0]
["2026-09-30T13:46:11.523926+00:00", "trade", 10.84, 110.0]
["2026-09-30T13:46:11.523926+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:46:11.524066+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:46:11.524067+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:46:11.524197+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:46:11.524307+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:46:11.524374+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:46:11.527144+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:46:11.540405+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:46:11.581179+00:00", "trade", 10.845, 100.0]
["2026-09-30T13:46:12.394711+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:46:13.870063+00:00", "trade", 10.83, 43.0]
["2026-09-30T13:46:13.870064+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:46:13.870260+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:13.870315+00:00", "quote", 10.81, 10.86]
["2026-09-30T13:46:13.870340+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:13.881376+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:27.137335+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:27.137391+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:29.992550+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:30.192099+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:30.192144+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:43.034515+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:43.034560+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:44.024544+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:44.024865+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:46:48.136052+00:00", "trade", 10.8244, 12.0]
["2026-09-30T13:46:48.388680+00:00", "trade", 10.8244, 368.0]
["2026-09-30T13:46:59.992561+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:47:02.686277+00:00", "trade", 10.84, 20.0]
["2026-09-30T13:47:06.369199+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:47:06.722133+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:47:12.859530+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:47:13.022960+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:47:13.022962+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:47:13.022965+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:47:13.023030+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:47:13.023267+00:00", "trade", 10.86, 1.0]
["2026-09-30T13:47:13.023267+00:00", "trade", 10.86, 61.0]
["2026-09-30T13:47:13.023345+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:47:13.023421+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:47:13.023444+00:00", "trade", 10.86, 28.0]
["2026-09-30T13:47:13.023526+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:47:13.023691+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:47:13.023937+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:47:13.023937+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:47:13.024022+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:47:13.024207+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:47:13.024268+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:47:13.024318+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:47:13.024543+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:47:13.024548+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:47:13.024633+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:47:13.024804+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:47:13.024899+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:47:13.025064+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:47:13.033018+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:47:13.033068+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:47:13.043092+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:47:13.043097+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:47:13.043458+00:00", "quote", 10.82, 10.92]
["2026-09-30T13:47:13.046533+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:47:13.310025+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:47:13.328032+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:47:13.328065+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:47:13.328143+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:47:13.328165+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:47:13.328167+00:00", "trade", 10.87, 150.0]
["2026-09-30T13:47:13.340469+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:47:18.861450+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:47:19.855665+00:00", "trade", 10.87, 6.0]
["2026-09-30T13:47:19.857361+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:47:19.859021+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:47:19.860759+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:47:19.893302+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:47:29.992569+00:00", "quote", 10.82, 10.92]
["2026-09-30T13:47:33.563723+00:00", "trade", 10.87, 30.0]
["2026-09-30T13:47:35.340639+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:47:38.544042+00:00", "trade", 10.8296, 1.0]
["2026-09-30T13:47:40.232749+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:47:40.233564+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:47:57.015059+00:00", "trade", 10.8296, 52.0]
["2026-09-30T13:47:57.016680+00:00", "trade", 10.8296, 70.0]
["2026-09-30T13:47:59.992576+00:00", "quote", 10.82, 10.92]
["2026-09-30T13:48:05.803202+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:48:05.880831+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:48:05.881704+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:48:13.302858+00:00", "trade", 10.875, 50.0]
["2026-09-30T13:48:13.865932+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:48:13.865959+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:48:14.908006+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:48:14.908026+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:48:14.908084+00:00", "trade", 10.83, 23.0]
["2026-09-30T13:48:14.908762+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:48:24.349026+00:00", "trade", 10.8302, 1.0]
["2026-09-30T13:48:28.246125+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:48:29.992582+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:48:36.984966+00:00", "trade", 10.8303, 2.0]
["2026-09-30T13:48:47.925828+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:48:49.420076+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:48:53.833149+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:48:53.846501+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:48:54.379443+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:48:55.226597+00:00", "trade", 10.86, 1.0]
["2026-09-30T13:48:59.992595+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:49:01.058340+00:00", "trade", 10.8233, 1.0]
["2026-09-30T13:49:05.045951+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:49:23.903461+00:00", "trade", 10.8234, 1.0]
["2026-09-30T13:49:27.397015+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:49:27.397020+00:00", "quote", 10.79, 10.9]
["2026-09-30T13:49:27.397096+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:49:27.397135+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:49:27.397201+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:49:27.397206+00:00", "quote", 10.79, 10.88]
["2026-09-30T13:49:27.397221+00:00", "quote", 10.79, 10.87]
["2026-09-30T13:49:27.397441+00:00", "quote", 10.79, 10.87]
["2026-09-30T13:49:27.397652+00:00", "quote", 10.79, 10.87]
["2026-09-30T13:49:27.398143+00:00", "quote", 10.79, 10.87]
["2026-09-30T13:49:27.398414+00:00", "quote", 10.78, 10.87]
["2026-09-30T13:49:27.398439+00:00", "quote", 10.81, 10.87]
["2026-09-30T13:49:27.877523+00:00", "quote", 10.78, 10.87]
["2026-09-30T13:49:27.877525+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:49:27.877528+00:00", "trade", 10.81, 26.0]
["2026-09-30T13:49:27.877528+00:00", "quote", 10.78, 10.87]
["2026-09-30T13:49:27.877546+00:00", "trade", 10.81, 4.0]
["2026-09-30T13:49:27.877546+00:00", "trade", 10.81, 10.0]
["2026-09-30T13:49:27.877549+00:00", "trade", 10.81, 52.0]
["2026-09-30T13:49:27.877586+00:00", "trade", 10.81, 98.0]
["2026-09-30T13:49:27.877613+00:00", "quote", 10.78, 10.87]
["2026-09-30T13:49:27.877623+00:00", "quote", 10.78, 10.87]
["2026-09-30T13:49:27.877628+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:49:27.877628+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:49:27.877628+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:49:27.877638+00:00", "quote", 10.78, 10.87]
["2026-09-30T13:49:27.878024+00:00", "quote", 10.77, 10.87]
["2026-09-30T13:49:27.878029+00:00", "quote", 10.77, 10.87]
["2026-09-30T13:49:27.878044+00:00", "quote", 10.77, 10.86]
["2026-09-30T13:49:27.878109+00:00", "quote", 10.77, 10.85]
["2026-09-30T13:49:27.881849+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:49:27.881849+00:00", "trade", 10.82, 3.0]
["2026-09-30T13:49:27.882134+00:00", "quote", 10.77, 10.85]
["2026-09-30T13:49:28.195794+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:49:28.196065+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:49:28.196080+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:49:28.208636+00:00", "trade", 10.78, 10.0]
["2026-09-30T13:49:29.992602+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:49:30.195472+00:00", "trade", 10.82, 8.0]
["2026-09-30T13:49:38.880784+00:00", "trade", 10.8, 50.0]
["2026-09-30T13:49:39.880366+00:00", "trade", 10.79, 1.0]
["2026-09-30T13:49:42.349082+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:42.349147+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:42.349152+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:50.696049+00:00", "quote", 10.77, 10.84]
["2026-09-30T13:49:59.125280+00:00", "trade", 10.7868, 1.0]
["2026-09-30T13:49:59.168895+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:49:59.169869+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:49:59.171451+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:49:59.191103+00:00", "trade", 10.7975, 11.0]
["2026-09-30T13:49:59.871579+00:00", "trade", 10.795, 2.0]
["2026-09-30T13:49:59.992614+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:50:00.036358+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:50:01.043056+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:50:01.054564+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:50:02.882240+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:50:05.000962+00:00", "trade", 10.8252, 1.0]
["2026-09-30T13:50:10.135912+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:50:10.135952+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:50:10.135952+00:00", "quote", 10.77, 10.84]
["2026-09-30T13:50:10.135954+00:00", "trade", 10.82, 171.0]
["2026-09-30T13:50:10.135957+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:50:10.135993+00:00", "trade", 10.82, 3.0]
["2026-09-30T13:50:10.135997+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:50:10.135999+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:50:10.136006+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:50:10.136017+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:10.136023+00:00", "trade", 10.82, 4.0]
["2026-09-30T13:50:10.136029+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:50:10.136087+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:50:10.136117+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:50:10.136132+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:50:10.136198+00:00", "trade", 10.82, 4.0]
["2026-09-30T13:50:10.136255+00:00", "trade", 10.82, 4.0]
["2026-09-30T13:50:10.136336+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:50:10.136339+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:50:10.136456+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:50:10.136465+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:50:10.136553+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:50:10.136637+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:50:10.136640+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:50:10.137882+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:50:10.144587+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:50:10.179167+00:00", "trade", 10.81, 8.0]
["2026-09-30T13:50:10.179596+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:50:10.179711+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:10.411487+00:00", "trade", 10.802, 20.0]
["2026-09-30T13:50:10.966492+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:20.056120+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:20.056195+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:20.056465+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:20.082186+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:20.083124+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:26.917587+00:00", "trade", 10.8269, 1.0]
["2026-09-30T13:50:27.522088+00:00", "trade", 10.8115, 10.0]
["2026-09-30T13:50:27.885800+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:50:29.992626+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:50:39.293757+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:50:47.892334+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:50:47.893029+00:00", "trade", 10.8, 13.0]
["2026-09-30T13:50:51.906933+00:00", "trade", 10.8324, 1.0]
["2026-09-30T13:50:59.992633+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:51:25.955154+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:51:25.955196+00:00", "trade", 10.82, 5.0]
["2026-09-30T13:51:26.480939+00:00", "trade", 10.82, 20.0]
["2026-09-30T13:51:26.884749+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:51:26.884750+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:51:27.380670+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:51:29.992640+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:51:41.229045+00:00", "trade", 10.8194, 2.0]
["2026-09-30T13:51:47.968207+00:00", "trade", 10.8459, 2.0]
["2026-09-30T13:51:48.024124+00:00", "trade", 10.8198, 10.0]
["2026-09-30T13:51:52.575696+00:00", "trade", 10.8136, 2.0]
["2026-09-30T13:51:59.992652+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:52:09.767552+00:00", "trade", 10.815, 5.0]
["2026-09-30T13:52:11.230735+00:00", "trade", 10.8182, 1.0]
["2026-09-30T13:52:12.461826+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:52:19.868248+00:00", "trade", 10.8271, 1.0]
["2026-09-30T13:52:23.039113+00:00", "trade", 10.8, 99.0]
["2026-09-30T13:52:23.039171+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:52:23.039466+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:52:23.039942+00:00", "quote", 10.77, 10.83]
["2026-09-30T13:52:23.040169+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:52:23.884751+00:00", "trade", 10.77, 4.0]
["2026-09-30T13:52:23.884801+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:23.884907+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:23.885127+00:00", "trade", 10.79, 31.0]
["2026-09-30T13:52:23.885130+00:00", "trade", 10.79, 31.0]
["2026-09-30T13:52:23.885162+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:23.885167+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:23.885172+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:52:23.885187+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:52:23.885448+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:23.885839+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:52:23.886039+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:23.886285+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:23.886570+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:23.946042+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:24.897058+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:24.897319+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:28.273286+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:29.065059+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:29.992664+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:30.581389+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:32.899997+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:52:34.888293+00:00", "trade", 10.78, 93.0]
["2026-09-30T13:52:34.888302+00:00", "trade", 10.78, 10.0]
["2026-09-30T13:52:34.888314+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:52:34.888320+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:52:34.888390+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:34.888500+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:34.888646+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:34.888686+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:34.888706+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:34.890834+00:00", "trade", 10.78, 200.0]
["2026-09-30T13:52:34.892385+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:34.892494+00:00", "trade", 10.7898, 29.0]
["2026-09-30T13:52:36.695913+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:45.888896+00:00", "trade", 10.77, 6.0]
["2026-09-30T13:52:45.888896+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:47.938976+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:49.567027+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:52.011304+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:52:59.992676+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:53:05.832981+00:00", "trade", 10.8137, 1.0]
["2026-09-30T13:53:18.521279+00:00", "trade", 10.78, 10.0]
["2026-09-30T13:53:18.521303+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:53:18.521518+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:53:18.521734+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:53:18.522584+00:00", "trade", 10.7763, 1.0]
["2026-09-30T13:53:18.525317+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:53:18.887535+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:53:18.887538+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:53:18.887553+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:53:18.887599+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:53:18.887601+00:00", "trade", 10.77, 993.0]
["2026-09-30T13:53:18.887610+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:53:18.887864+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:53:18.888244+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:53:18.888885+00:00", "trade", 10.77, 50.0]
["2026-09-30T13:53:19.305357+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:53:24.695834+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:53:24.695848+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:53:24.696044+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:53:24.696110+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:53:24.696401+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:53:24.696405+00:00", "trade", 10.77, 400.0]
["2026-09-30T13:53:24.696411+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:53:24.696417+00:00", "trade", 10.77, 200.0]
["2026-09-30T13:53:24.696456+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:53:24.696531+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:53:24.696586+00:00", "quote", 10.77, 10.77]
["2026-09-30T13:53:24.696616+00:00", "quote", 10.77, 10.77]
["2026-09-30T13:53:24.696626+00:00", "quote", 10.77, 10.77]
["2026-09-30T13:53:24.696639+00:00", "trade", 10.77, 300.0]
["2026-09-30T13:53:24.696656+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:53:24.696657+00:00", "trade", 10.77, 269.0]
["2026-09-30T13:53:24.696687+00:00", "trade", 10.77, 34.0]
["2026-09-30T13:53:24.696691+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:53:24.696729+00:00", "trade", 10.77, 31.0]
["2026-09-30T13:53:24.696782+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:53:24.696807+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:53:24.696820+00:00", "trade", 10.77, 10.0]
["2026-09-30T13:53:24.696822+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:53:24.696856+00:00", "trade", 10.77, 13.0]
["2026-09-30T13:53:24.696867+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:53:24.696902+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:53:24.697067+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:53:24.697081+00:00", "trade", 10.77, 155.0]
["2026-09-30T13:53:24.697082+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:53:24.697084+00:00", "trade", 10.77, 290.0]
["2026-09-30T13:53:24.697127+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:53:24.697214+00:00", "trade", 10.77, 10.0]
["2026-09-30T13:53:24.697383+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:53:24.697677+00:00", "trade", 10.77, 30.0]
["2026-09-30T13:53:24.697908+00:00", "trade", 10.77, 25.0]
["2026-09-30T13:53:24.698009+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:53:24.698350+00:00", "trade", 10.77, 26.0]
["2026-09-30T13:53:24.698410+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:53:24.698511+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:53:24.698666+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:53:24.699383+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:53:24.708923+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:53:24.709452+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:53:24.709762+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:53:24.740450+00:00", "trade", 10.75, 24.0]
["2026-09-30T13:53:24.740836+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:53:25.048148+00:00", "trade", 10.75, 76.0]
["2026-09-30T13:53:25.048167+00:00", "quote", 10.73, 10.78]
["2026-09-30T13:53:25.048169+00:00", "trade", 10.75, 130.0]
["2026-09-30T13:53:25.048184+00:00", "trade", 10.75, 46.0]
["2026-09-30T13:53:25.048187+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:53:25.048187+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:53:25.048292+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:53:25.048458+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:53:25.048498+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:53:25.048512+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:53:25.048575+00:00", "trade", 10.75, 9.0]
["2026-09-30T13:53:25.050843+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:53:25.053430+00:00", "quote", 10.73, 10.76]
["2026-09-30T13:53:25.298582+00:00", "quote", 10.73, 10.76]
["2026-09-30T13:53:25.304023+00:00", "trade", 10.74, 28.0]
["2026-09-30T13:53:25.304026+00:00", "trade", 10.74, 51.0]
["2026-09-30T13:53:25.304050+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:53:25.304081+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:53:25.304176+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:53:25.304602+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:53:25.304646+00:00", "trade", 10.73, 4.0]
["2026-09-30T13:53:25.305188+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:53:25.305188+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:53:25.305193+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:53:25.305203+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:53:25.305213+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:53:25.305549+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:53:25.306556+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:25.306702+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:53:25.307223+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:25.309268+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:25.313478+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:25.325095+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:25.325122+00:00", "trade", 10.73, 7.0]
["2026-09-30T13:53:25.325141+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:25.329837+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:53:26.135412+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:53:26.269762+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:53:28.891004+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:53:28.891106+00:00", "trade", 10.71, 67.0]
["2026-09-30T13:53:28.891584+00:00", "trade", 10.72, 10.0]
["2026-09-30T13:53:28.892104+00:00", "trade", 10.72, 7.0]
["2026-09-30T13:53:29.992684+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:53:35.077770+00:00", "quote", 10.7, 10.76]
["2026-09-30T13:53:35.077835+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:53:35.088946+00:00", "quote", 10.7, 10.76]
["2026-09-30T13:53:35.089012+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:35.093778+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:35.093833+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:35.099366+00:00", "quote", 10.7, 10.76]
["2026-09-30T13:53:35.218214+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:35.220855+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:35.237409+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:35.348418+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:36.468912+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:36.997489+00:00", "trade", 10.7781, 1.0]
["2026-09-30T13:53:37.326396+00:00", "trade", 10.74, 1.0]
["2026-09-30T13:53:40.435915+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:53:59.992691+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:54:01.377466+00:00", "trade", 10.725, 1.0]
["2026-09-30T13:54:01.377800+00:00", "trade", 10.725, 9.0]
["2026-09-30T13:54:02.824950+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:54:02.852029+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:54:04.092550+00:00", "trade", 10.725, 1.0]
["2026-09-30T13:54:07.745741+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:54:07.745786+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:54:13.448320+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:54:13.448495+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:54:13.450104+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:54:13.450229+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:54:13.464999+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465004+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465008+00:00", "trade", 10.71, 300.0]
["2026-09-30T13:54:13.465013+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465020+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465020+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:54:13.465023+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465158+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465224+00:00", "trade", 10.71, 300.0]
["2026-09-30T13:54:13.465227+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465233+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465239+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465407+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:54:13.465471+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:54:13.465483+00:00", "trade", 10.71, 200.0]
["2026-09-30T13:54:13.465510+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:54:13.465510+00:00", "trade", 10.71, 112.0]
["2026-09-30T13:54:13.465552+00:00", "trade", 10.71, 150.0]
["2026-09-30T13:54:13.465676+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:54:13.479108+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:54:22.221363+00:00", "trade", 10.71, 10.0]
["2026-09-30T13:54:23.913369+00:00", "trade", 10.7532, 1.0]
["2026-09-30T13:54:24.888191+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:54:29.992703+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:54:30.192784+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:54:30.195575+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:54:31.357684+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:54:50.725466+00:00", "trade", 10.7502, 1.0]
["2026-09-30T13:54:52.842446+00:00", "trade", 10.7131, 2.0]
["2026-09-30T13:54:52.849825+00:00", "trade", 10.715, 1.0]
["2026-09-30T13:54:55.382715+00:00", "trade", 10.715, 5.0]
["2026-09-30T13:54:59.992711+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:55:23.041565+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:55:23.041568+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:55:23.041568+00:00", "trade", 10.7, 500.0]
["2026-09-30T13:55:23.041571+00:00", "trade", 10.71, 2.0]
["2026-09-30T13:55:23.041628+00:00", "trade", 10.7, 10.0]
["2026-09-30T13:55:23.042075+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:55:23.042121+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:55:23.042125+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:55:23.042125+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:55:23.042126+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:55:23.042126+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:55:23.042561+00:00", "trade", 10.7129, 9.0]
["2026-09-30T13:55:23.042577+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:55:23.042697+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:55:23.045263+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:23.045373+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:23.054746+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:23.081876+00:00", "trade", 10.705, 6.0]
["2026-09-30T13:55:23.083139+00:00", "trade", 10.7, 2.0]
["2026-09-30T13:55:23.083599+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:55:23.084005+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:55:24.054554+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:55:24.055017+00:00", "trade", 10.7, 5.0]
["2026-09-30T13:55:24.055761+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:24.055853+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:55:24.571893+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:24.571943+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:24.573562+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:24.573707+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:24.661977+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:24.662398+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:24.662438+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:55:24.667019+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:24.667069+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:24.667586+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:24.882156+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:24.882206+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:24.890841+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:24.973085+00:00", "trade", 10.695, 18.0]
["2026-09-30T13:55:24.992544+00:00", "trade", 10.695, 100.0]
["2026-09-30T13:55:25.161981+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:26.920552+00:00", "trade", 10.7388, 1.0]
["2026-09-30T13:55:29.992722+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:36.901159+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:41.961922+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:44.897733+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:55:44.902312+00:00", "trade", 10.695, 5.0]
["2026-09-30T13:55:44.902390+00:00", "trade", 10.695, 1.0]
["2026-09-30T13:55:44.902486+00:00", "trade", 10.695, 1.0]
["2026-09-30T13:55:44.902949+00:00", "trade", 10.695, 1.0]
["2026-09-30T13:55:44.903863+00:00", "trade", 10.695, 1.0]
["2026-09-30T13:55:44.908230+00:00", "trade", 10.7, 9.0]
["2026-09-30T13:55:44.918583+00:00", "trade", 10.695, 1.0]
["2026-09-30T13:55:51.918366+00:00", "trade", 10.7385, 1.0]
["2026-09-30T13:55:59.992731+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:56:25.936687+00:00", "trade", 10.7385, 1.0]
["2026-09-30T13:56:29.992737+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:56:33.102175+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:56:33.102236+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:56:33.428080+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:56:38.723115+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:56:41.069085+00:00", "trade", 10.71, 35.0]
["2026-09-30T13:56:41.069085+00:00", "trade", 10.71, 2.0]
["2026-09-30T13:56:41.069133+00:00", "trade", 10.71, 85.0]
["2026-09-30T13:56:41.069144+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:56:41.069349+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:56:41.069384+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:56:41.069385+00:00", "trade", 10.71, 126.0]
["2026-09-30T13:56:41.069431+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:56:41.069632+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:56:41.069760+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:56:41.069966+00:00", "trade", 10.71, 12.0]
["2026-09-30T13:56:41.756613+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:56:41.757591+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:56:41.882052+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:56:41.882653+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:56:43.074544+00:00", "trade", 10.72, 3.0]
["2026-09-30T13:56:43.074552+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:56:43.074558+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:56:43.074562+00:00", "trade", 10.72, 35.0]
["2026-09-30T13:56:43.074607+00:00", "trade", 10.72, 12.0]
["2026-09-30T13:56:43.074616+00:00", "trade", 10.72, 30.0]
["2026-09-30T13:56:43.074622+00:00", "trade", 10.72, 1.0]
["2026-09-30T13:56:43.074627+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:56:43.074642+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:56:43.074663+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:56:43.074678+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:56:43.074809+00:00", "trade", 10.72, 28.0]
["2026-09-30T13:56:43.074843+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:56:43.074938+00:00", "trade", 10.73, 35.0]
["2026-09-30T13:56:43.074938+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:43.075019+00:00", "trade", 10.73, 65.0]
["2026-09-30T13:56:43.075167+00:00", "trade", 10.72, 5.0]
["2026-09-30T13:56:43.075356+00:00", "trade", 10.73, 51.0]
["2026-09-30T13:56:43.075379+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:56:43.075459+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:56:43.075610+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:56:43.075660+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:43.075900+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:43.076091+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:56:43.083423+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:56:43.083468+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:56:43.095302+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:56:43.095838+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:56:44.707318+00:00", "trade", 10.73, 15.0]
["2026-09-30T13:56:47.527450+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:47.527500+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:47.528096+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:47.528738+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:47.528783+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:47.529946+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:56:59.992749+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:57:03.705738+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:57:03.705783+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:57:03.707096+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:57:09.802790+00:00", "trade", 10.7362, 1.0]
["2026-09-30T13:57:11.904387+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:57:15.240585+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:57:19.319914+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:57:19.319915+00:00", "trade", 10.71, 35.0]
["2026-09-30T13:57:19.319930+00:00", "trade", 10.71, 165.0]
["2026-09-30T13:57:19.319974+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:57:19.319999+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:57:19.320024+00:00", "trade", 10.71, 18.0]
["2026-09-30T13:57:19.320024+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:19.320027+00:00", "trade", 10.71, 1.0]
["2026-09-30T13:57:19.320027+00:00", "trade", 10.71, 78.0]
["2026-09-30T13:57:19.320044+00:00", "trade", 10.71, 4.0]
["2026-09-30T13:57:19.320140+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:19.320270+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:19.320480+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:19.320671+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:19.320736+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:19.321077+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:19.321322+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:19.321557+00:00", "trade", 10.71, 70.0]
["2026-09-30T13:57:19.326044+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:19.330625+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:19.330835+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:19.331326+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:20.385202+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:21.173988+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:21.242992+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:27.622185+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:29.992756+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:32.043593+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:33.094437+00:00", "trade", 10.7192, 10.0]
["2026-09-30T13:57:34.254404+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.254710+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.254901+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.254901+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.254956+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.254966+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.257803+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.259672+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.328009+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:34.913255+00:00", "trade", 10.7314, 1.0]
["2026-09-30T13:57:35.595150+00:00", "trade", 10.705, 10.0]
["2026-09-30T13:57:35.595644+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:35.595722+00:00", "trade", 10.705, 10.0]
["2026-09-30T13:57:37.842175+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:37.848104+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:37.848555+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:41.082352+00:00", "trade", 10.7166, 10.0]
["2026-09-30T13:57:43.388227+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:43.388287+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:43.388317+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:43.388854+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:44.904302+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:44.905279+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:44.950422+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:46.499821+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:49.496677+00:00", "trade", 10.7021, 10.0]
["2026-09-30T13:57:59.777200+00:00", "trade", 10.72, 2500.0]
["2026-09-30T13:57:59.896540+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:59.899025+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:59.909307+00:00", "trade", 10.69, 70.0]
["2026-09-30T13:57:59.978880+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:59.978921+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:57:59.978951+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:59.978971+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:59.979492+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:59.979507+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:59.984253+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:57:59.992764+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:58:00.227827+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:58:05.844718+00:00", "trade", 10.7285, 1.0]
["2026-09-30T13:58:06.430854+00:00", "trade", 10.692, 10.0]
["2026-09-30T13:58:12.045101+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:58:12.045179+00:00", "trade", 10.705, 100.0]
["2026-09-30T13:58:12.050189+00:00", "trade", 10.705, 10.0]
["2026-09-30T13:58:12.050267+00:00", "trade", 10.705, 10.0]
["2026-09-30T13:58:12.050327+00:00", "trade", 10.705, 10.0]
["2026-09-30T13:58:12.050411+00:00", "trade", 10.705, 10.0]
["2026-09-30T13:58:12.050505+00:00", "trade", 10.705, 10.0]
["2026-09-30T13:58:12.050562+00:00", "trade", 10.705, 10.0]
["2026-09-30T13:58:12.804907+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:58:12.804922+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:58:12.804926+00:00", "trade", 10.69, 19.0]
["2026-09-30T13:58:12.804952+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:58:12.804973+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:58:12.805053+00:00", "trade", 10.7, 8.0]
["2026-09-30T13:58:12.805053+00:00", "trade", 10.7, 12.0]
["2026-09-30T13:58:12.805063+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:58:12.805107+00:00", "trade", 10.69, 81.0]
["2026-09-30T13:58:12.805108+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:12.805110+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:58:12.805128+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:58:12.805143+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:12.805146+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:58:12.805193+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:12.805679+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:12.806472+00:00", "trade", 10.695, 100.0]
["2026-09-30T13:58:12.809147+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:12.810385+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:12.815738+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:12.819737+00:00", "trade", 10.706, 1.0]
["2026-09-30T13:58:12.822354+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:12.905181+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:16.512313+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:22.044782+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:22.045354+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:22.045449+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:23.450247+00:00", "trade", 10.7, 10.0]
["2026-09-30T13:58:29.591201+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:29.992771+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:30.956482+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:58:30.956547+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:58:30.956598+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:58:31.679526+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:58:31.684107+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:31.684157+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:31.684964+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:35.099331+00:00", "trade", 10.711, 1.0]
["2026-09-30T13:58:41.221486+00:00", "trade", 10.7149, 10.0]
["2026-09-30T13:58:46.237740+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:58:46.238639+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:46.242994+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:46.941280+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:58:47.009477+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:58:47.015256+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:58:59.992783+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:00.191430+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:00.192428+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:59:01.390764+00:00", "trade", 10.711, 1.0]
["2026-09-30T13:59:09.115269+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:59:09.119794+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:10.048713+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:10.049710+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:59:10.055068+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:59:14.942892+00:00", "trade", 10.7, 5.0]
["2026-09-30T13:59:17.232815+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:59:17.233567+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:59:20.187495+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:20.188032+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:59:20.188503+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:59:20.188518+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:20.188964+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:59:20.199314+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:20.199364+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:21.909239+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:21.913119+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:22.907423+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:27.045357+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:29.181837+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:29.992790+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:30.058997+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:30.063684+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:30.066936+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:30.066991+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:30.067508+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:30.279777+00:00", "trade", 10.7115, 1.0]
["2026-09-30T13:59:31.910540+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:31.910585+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:32.911801+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:32.915560+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:32.916747+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:32.916798+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:32.917504+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:36.852129+00:00", "trade", 10.68, 500.0]
["2026-09-30T13:59:36.852130+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:36.852190+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:36.852204+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:59:36.852235+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:36.852255+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:36.852355+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:36.852355+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:36.852390+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.852390+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:59:36.852396+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:59:36.852399+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:59:36.852415+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.852420+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.852420+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.852455+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.852967+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.853004+00:00", "trade", 10.68, 10.0]
["2026-09-30T13:59:36.853087+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.853124+00:00", "trade", 10.7016, 9.0]
["2026-09-30T13:59:36.853784+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.854014+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:59:36.854099+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.854375+00:00", "trade", 10.68, 5.0]
["2026-09-30T13:59:36.854701+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.855077+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.857422+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.862299+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.862302+00:00", "trade", 10.69, 50.0]
["2026-09-30T13:59:36.862305+00:00", "trade", 10.68, 10.0]
["2026-09-30T13:59:36.862323+00:00", "trade", 10.685, 10.0]
["2026-09-30T13:59:36.862329+00:00", "trade", 10.68, 10.0]
["2026-09-30T13:59:36.862332+00:00", "trade", 10.68, 150.0]
["2026-09-30T13:59:36.862364+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.862374+00:00", "trade", 10.69, 25.0]
["2026-09-30T13:59:36.862374+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.862379+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.862936+00:00", "trade", 10.69, 10.0]
["2026-09-30T13:59:36.863266+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.863297+00:00", "trade", 10.685, 100.0]
["2026-09-30T13:59:36.863817+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:59:36.877395+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:59:36.877395+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.877443+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:59:36.877745+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.877906+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:36.902125+00:00", "trade", 10.68, 5.0]
["2026-09-30T13:59:37.116047+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:37.116102+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:37.145287+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:42.522026+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:59:42.522029+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:59:42.522087+00:00", "trade", 10.69, 135.0]
["2026-09-30T13:59:42.522089+00:00", "trade", 10.69, 141.0]
["2026-09-30T13:59:42.522091+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:59:42.522146+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:42.522156+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:42.522171+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:42.522201+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:42.522583+00:00", "trade", 10.69, 48.0]
["2026-09-30T13:59:42.522973+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:42.523124+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:42.524462+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:43.816851+00:00", "trade", 10.7, 10.0]
["2026-09-30T13:59:44.348484+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:44.348539+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:46.359393+00:00", "trade", 10.7, 2.0]
["2026-09-30T13:59:46.359501+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:46.359992+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:46.360047+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:46.360623+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:46.360628+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:46.360729+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:46.360754+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:59:46.361430+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:46.361616+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:59:46.361686+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:59:46.362252+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:59:47.147986+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:47.148036+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:49.522654+00:00", "trade", 10.7, 4.0]
["2026-09-30T13:59:49.755245+00:00", "trade", 10.695, 1.0]
["2026-09-30T13:59:50.028026+00:00", "trade", 10.695, 3.0]
["2026-09-30T13:59:50.185042+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:50.929677+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:59:59.992797+00:00", "quote", 10.68, 10.71]
["2026-09-30T14:00:00.078587+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:00:00.109368+00:00", "trade", 10.7, 3.0]
["2026-09-30T14:00:00.109580+00:00", "quote", 10.68, 10.71]
["2026-09-30T14:00:00.113474+00:00", "quote", 10.68, 10.71]
["2026-09-30T14:00:02.064599+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:00:02.065225+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:00:02.065240+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:00:02.065240+00:00", "trade", 10.71, 26.0]
["2026-09-30T14:00:02.065240+00:00", "quote", 10.68, 10.72]
["2026-09-30T14:00:02.065249+00:00", "trade", 10.71, 74.0]
["2026-09-30T14:00:02.065320+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:00:02.065345+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:00:02.065387+00:00", "trade", 10.71, 1.0]
["2026-09-30T14:00:02.065441+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:02.065461+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:02.065676+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:02.065801+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:00:02.065817+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:00:02.065822+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:02.066043+00:00", "trade", 10.71, 1.0]
["2026-09-30T14:00:02.066468+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:02.067340+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:02.102739+00:00", "trade", 10.72, 8.0]
["2026-09-30T14:00:05.899669+00:00", "trade", 10.73, 20.0]
["2026-09-30T14:00:05.899675+00:00", "trade", 10.73, 35.0]
["2026-09-30T14:00:05.899677+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:00:05.899678+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:00:05.899738+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:00:05.899762+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:00:05.899762+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:00:05.899783+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:00:05.899787+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:00:05.899787+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:00:05.899833+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:00:05.899838+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:00:05.899878+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:05.900058+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:05.900219+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:05.900289+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:05.900900+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:05.901256+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:05.909470+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:05.977978+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:00:10.312369+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:10.313179+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:00:10.342286+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:00:10.342430+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:00:12.802390+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:14.146270+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:14.147002+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:14.751104+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:17.730894+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:22.255247+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:23.162699+00:00", "trade", 10.7064, 2.0]
["2026-09-30T14:00:29.482839+00:00", "trade", 10.73, 400.0]
["2026-09-30T14:00:29.482932+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:29.484616+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:29.486806+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:29.992805+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:30.692924+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:30.693912+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:30.694849+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:30.695029+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:30.695696+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:30.695901+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:31.299532+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:31.586193+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:35.664139+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:35.665187+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:35.666174+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:39.709468+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:39.709498+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:39.709538+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:00:39.709540+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:00:39.709549+00:00", "trade", 10.71, 58.0]
["2026-09-30T14:00:39.709608+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:00:39.710145+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:00:39.710151+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:00:39.710170+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:00:39.710821+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:00:39.711453+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:00:39.714184+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:00:39.714490+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:39.714936+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:39.715863+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:39.721807+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:00:39.722173+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:00:39.723015+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:00:39.923001+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:00:40.262854+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:00:40.416339+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:00:42.380589+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:00:49.003707+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:00:51.930710+00:00", "trade", 10.7082, 1.0]
["2026-09-30T14:00:53.196299+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:00:53.196978+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:00:53.197394+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:00:59.992812+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:01:03.023879+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:01:07.920677+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:01:17.232713+00:00", "trade", 10.7001, 2.0]
["2026-09-30T14:01:25.952053+00:00", "trade", 10.7082, 1.0]
["2026-09-30T14:01:29.992824+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:01:31.617858+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:01:31.618099+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:01:36.973280+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:01:37.199816+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:01:37.276608+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.276643+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.277474+00:00", "trade", 10.7, 20.0]
["2026-09-30T14:01:37.277480+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.354388+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.355225+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.579223+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.579794+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.580145+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.580511+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.882363+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.883260+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.883937+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:01:37.904793+00:00", "trade", 10.7082, 70.0]
["2026-09-30T14:01:40.469199+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:01:40.469415+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:01:40.469580+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:01:40.470202+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:01:40.470337+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:01:40.470387+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:01:40.919560+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:01:44.743492+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:01:44.744430+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:01:47.548194+00:00", "trade", 10.7074, 1.0]
["2026-09-30T14:01:49.472391+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:01:53.298780+00:00", "trade", 10.735, 2.0]
["2026-09-30T14:01:59.023663+00:00", "trade", 10.735, 1.0]
["2026-09-30T14:01:59.992831+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:01.081274+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:02:01.299283+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:01.299285+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:02:01.299333+00:00", "quote", 10.72, 10.73]
["2026-09-30T14:02:01.299438+00:00", "trade", 10.73, 37.0]
["2026-09-30T14:02:01.299438+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:01.299899+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:01.300135+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:02:01.300285+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:02:01.300305+00:00", "quote", 10.73, 10.73]
["2026-09-30T14:02:01.300451+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:02:01.300461+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:02:01.300616+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:02:02.108146+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:02.108677+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:02.109113+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:02.109229+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:02.109284+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:02.120430+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:03.151034+00:00", "trade", 10.72, 2.0]
["2026-09-30T14:02:03.826923+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:09.829295+00:00", "trade", 10.7078, 1.0]
["2026-09-30T14:02:10.519977+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:02:10.520058+00:00", "trade", 10.74, 50.0]
["2026-09-30T14:02:10.520253+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:10.520759+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:10.520884+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:14.943956+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:29.522833+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:02:29.992839+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:34.273252+00:00", "trade", 10.708, 1.0]
["2026-09-30T14:02:37.214026+00:00", "trade", 10.75, 33.0]
["2026-09-30T14:02:37.214034+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:02:37.214035+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:02:37.214035+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:02:37.214113+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:02:37.214130+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:02:37.214134+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:02:37.214139+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:02:37.214816+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:02:37.214816+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:02:37.215242+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:02:37.215733+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:02:37.256499+00:00", "trade", 10.7362, 10.0]
["2026-09-30T14:02:37.340139+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:02:56.690064+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:02:56.690064+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:02:56.690064+00:00", "trade", 10.77, 9.0]
["2026-09-30T14:02:56.690123+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:02:56.690346+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:02:56.690349+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:02:56.690364+00:00", "trade", 10.77, 8.0]
["2026-09-30T14:02:56.690382+00:00", "trade", 10.77, 1.0]
["2026-09-30T14:02:56.690494+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:02:56.691958+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:02:56.692397+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:02:56.692619+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:02:56.701109+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:02:56.701736+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:02:56.722971+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:02:56.734251+00:00", "trade", 10.78, 150.0]
["2026-09-30T14:02:56.734253+00:00", "trade", 10.78, 150.0]
["2026-09-30T14:02:56.734256+00:00", "trade", 10.78, 300.0]
["2026-09-30T14:02:56.734268+00:00", "trade", 10.78, 150.0]
["2026-09-30T14:02:56.734410+00:00", "trade", 10.78, 150.0]
["2026-09-30T14:02:56.735543+00:00", "trade", 10.78, 30.0]
["2026-09-30T14:02:58.055132+00:00", "trade", 10.7675, 2.0]
["2026-09-30T14:02:58.923083+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:02:59.104249+00:00", "trade", 10.7676, 1.0]
["2026-09-30T14:02:59.992846+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:03:00.017974+00:00", "trade", 10.7193, 1.0]
["2026-09-30T14:03:01.378707+00:00", "trade", 10.7709, 1.0]
["2026-09-30T14:03:01.406062+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:03:01.407019+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:03:09.572602+00:00", "trade", 10.77, 1.0]
["2026-09-30T14:03:12.261713+00:00", "trade", 10.764, 2.0]
["2026-09-30T14:03:12.454111+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:03:14.910699+00:00", "trade", 10.7555, 1.0]
["2026-09-30T14:03:17.246461+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:03:17.246486+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:03:19.023855+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:03:19.024547+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:03:19.025349+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:03:19.025416+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:03:26.736738+00:00", "trade", 10.7788, 17.0]
["2026-09-30T14:03:29.602582+00:00", "trade", 10.7722, 1.0]
["2026-09-30T14:03:29.992858+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:03:30.623889+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:03:30.973834+00:00", "trade", 10.7222, 1.0]
["2026-09-30T14:03:32.502642+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:03:33.938670+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:03:34.091015+00:00", "trade", 10.788, 50.0]
["2026-09-30T14:03:37.293751+00:00", "trade", 10.7771, 2.0]
["2026-09-30T14:03:37.524889+00:00", "trade", 10.7771, 10.0]
["2026-09-30T14:03:44.116029+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:03:55.925988+00:00", "trade", 10.7801, 5.0]
["2026-09-30T14:03:56.738736+00:00", "trade", 10.783, 4.0]
["2026-09-30T14:03:58.087915+00:00", "trade", 10.779, 3.0]
["2026-09-30T14:03:59.992865+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:04:00.270826+00:00", "trade", 10.7232, 1.0]
["2026-09-30T14:04:02.838632+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:04:05.064154+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:04:05.071965+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:04:18.705645+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:04:29.992873+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:04:30.089821+00:00", "trade", 10.7232, 1.0]
["2026-09-30T14:04:33.955934+00:00", "trade", 10.79, 1854.0]
["2026-09-30T14:04:33.957218+00:00", "trade", 10.79, 93.0]
["2026-09-30T14:04:33.958051+00:00", "trade", 10.77, 49.0]
["2026-09-30T14:04:33.958710+00:00", "trade", 10.77, 1.0]
["2026-09-30T14:04:34.220209+00:00", "trade", 10.77, 40.0]
["2026-09-30T14:04:38.021911+00:00", "trade", 10.789, 10.0]
["2026-09-30T14:04:41.480179+00:00", "trade", 10.77, 40.0]
["2026-09-30T14:04:55.470449+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:04:55.470452+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:04:55.470452+00:00", "quote", 10.75, 10.8]
["2026-09-30T14:04:55.470456+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:04:55.470456+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:04:55.470459+00:00", "trade", 10.79, 4.0]
["2026-09-30T14:04:55.470459+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:04:55.470461+00:00", "trade", 10.79, 7.0]
["2026-09-30T14:04:55.470464+00:00", "trade", 10.8, 146.0]
["2026-09-30T14:04:55.470464+00:00", "trade", 10.8, 36.0]
["2026-09-30T14:04:55.470517+00:00", "quote", 10.76, 10.8]
["2026-09-30T14:04:55.470554+00:00", "trade", 10.8, 64.0]
["2026-09-30T14:04:55.470557+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:04:55.470608+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:04:55.470681+00:00", "trade", 10.8, 38.0]
["2026-09-30T14:04:55.470762+00:00", "trade", 10.8, 38.0]
["2026-09-30T14:04:55.470792+00:00", "trade", 10.8, 47.0]
["2026-09-30T14:04:55.470795+00:00", "trade", 10.8, 17.0]
["2026-09-30T14:04:55.470849+00:00", "trade", 10.79, 40.0]
["2026-09-30T14:04:55.470852+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:04:55.470861+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:04:55.470993+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:04:55.470998+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:04:55.471019+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:04:55.471020+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:04:55.471023+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:04:55.471068+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:04:55.471069+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:04:55.471093+00:00", "trade", 10.8, 38.0]
["2026-09-30T14:04:55.471139+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:04:55.471186+00:00", "trade", 10.8, 54.0]
["2026-09-30T14:04:55.471384+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:04:55.471565+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:04:55.471770+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:04:55.471901+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:04:55.472016+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:04:55.474938+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:04:55.478722+00:00", "trade", 10.8, 22.0]
["2026-09-30T14:04:55.481173+00:00", "trade", 10.8, 16.0]
["2026-09-30T14:04:55.490053+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:04:58.047986+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:04:58.111316+00:00", "trade", 10.7912, 3.0]
["2026-09-30T14:04:58.522369+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:04:58.522379+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:04:58.522382+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:04:58.522424+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:04:58.523085+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:04:58.524288+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:04:58.528182+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:04:58.528654+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:04:58.529115+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:04:58.529160+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:04:58.805512+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:04:58.806184+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:04:59.104423+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:04:59.992880+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:05:00.069043+00:00", "trade", 10.7664, 43.0]
["2026-09-30T14:05:00.459684+00:00", "trade", 10.7676, 1.0]
["2026-09-30T14:05:01.366977+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:05:03.064774+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:05:04.022456+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:05:04.038765+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:05:04.083926+00:00", "trade", 10.795, 40.0]
["2026-09-30T14:05:04.096408+00:00", "trade", 10.795, 7.0]
["2026-09-30T14:05:06.233404+00:00", "trade", 10.7761, 1.0]
["2026-09-30T14:05:06.334038+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:05:15.530619+00:00", "trade", 10.795, 1.0]
["2026-09-30T14:05:18.019207+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:05:18.029017+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:05:18.029096+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:05:18.029291+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:05:18.029537+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:05:18.029618+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:05:18.029842+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:05:18.033230+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:05:18.226635+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:05:20.119361+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:05:23.102380+00:00", "trade", 10.7741, 1.0]
["2026-09-30T14:05:28.865712+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:05:29.992892+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:05:36.927937+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:05:38.108718+00:00", "trade", 10.81, 9.0]
["2026-09-30T14:05:38.108721+00:00", "trade", 10.81, 35.0]
["2026-09-30T14:05:38.108790+00:00", "trade", 10.81, 7.0]
["2026-09-30T14:05:38.108790+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:05:38.108795+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:05:38.109777+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:05:38.110203+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:05:38.111221+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:05:38.111687+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:05:38.276198+00:00", "trade", 10.7964, 10.0]
["2026-09-30T14:05:39.780405+00:00", "trade", 10.7814, 36.0]
["2026-09-30T14:05:49.140196+00:00", "trade", 10.805, 3.0]
["2026-09-30T14:05:49.140325+00:00", "trade", 10.82, 14.0]
["2026-09-30T14:05:49.140325+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:05:49.140335+00:00", "quote", 10.79, 10.83]
["2026-09-30T14:05:49.140338+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:05:49.140338+00:00", "trade", 10.82, 7.0]
["2026-09-30T14:05:49.140440+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:05:49.140440+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:05:49.140450+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:05:49.140647+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:05:49.140650+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:05:49.140824+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:05:49.140824+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:05:49.140827+00:00", "trade", 10.82, 2.0]
["2026-09-30T14:05:49.140892+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:05:49.140932+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:05:49.141503+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:05:49.157048+00:00", "trade", 10.805, 7.0]
["2026-09-30T14:05:49.161706+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:05:51.002323+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:05:51.408348+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:05:51.408719+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:05:52.453984+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:05:58.038753+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:05:59.992900+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:06:02.659567+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:06:02.659570+00:00", "trade", 10.815, 300.0]
["2026-09-30T14:06:02.659577+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:06:02.659579+00:00", "trade", 10.815, 38.0]
["2026-09-30T14:06:02.659582+00:00", "trade", 10.815, 255.0]
["2026-09-30T14:06:02.659636+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:06:02.659826+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.659880+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.659940+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.660034+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.660100+00:00", "trade", 10.815, 38.0]
["2026-09-30T14:06:02.660127+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:06:02.660139+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.660157+00:00", "trade", 10.815, 150.0]
["2026-09-30T14:06:02.660169+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.660202+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.660244+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:06:02.660394+00:00", "trade", 10.815, 38.0]
["2026-09-30T14:06:02.660439+00:00", "trade", 10.8125, 5.0]
["2026-09-30T14:06:02.660473+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.660503+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.660716+00:00", "trade", 10.815, 10.0]
["2026-09-30T14:06:02.661002+00:00", "trade", 10.815, 32.0]
["2026-09-30T14:06:02.663071+00:00", "trade", 10.815, 200.0]
["2026-09-30T14:06:02.667203+00:00", "trade", 10.815, 200.0]
["2026-09-30T14:06:02.738346+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:06:02.830764+00:00", "trade", 10.82, 150.0]
["2026-09-30T14:06:02.831086+00:00", "trade", 10.82, 20.0]
["2026-09-30T14:06:02.831182+00:00", "trade", 10.82, 112.0]
["2026-09-30T14:06:02.839768+00:00", "trade", 10.82, 20.0]
["2026-09-30T14:06:03.768076+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:06:03.772672+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:06:04.132292+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:06:04.132317+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:04.132319+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:06:04.132325+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:06:04.132331+00:00", "trade", 10.8, 26.0]
["2026-09-30T14:06:04.132355+00:00", "trade", 10.8, 44.0]
["2026-09-30T14:06:04.132538+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:06:04.132588+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.132653+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.132843+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.133134+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.133275+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:06:04.133886+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:06:04.135244+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.136432+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.136878+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.137795+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.138091+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.140396+00:00", "quote", 10.77, 10.82]
["2026-09-30T14:06:04.161326+00:00", "trade", 10.795, 10.0]
["2026-09-30T14:06:04.264176+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:04.636068+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:06:07.832687+00:00", "trade", 10.8139, 2.0]
["2026-09-30T14:06:08.802897+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:09.229597+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:09.229908+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:09.239792+00:00", "trade", 10.79, 40.0]
["2026-09-30T14:06:10.802109+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.802190+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.802290+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.802398+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.802524+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.802629+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.802713+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.802792+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.803348+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.823018+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:10.833004+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:11.521380+00:00", "trade", 10.792, 10.0]
["2026-09-30T14:06:16.927736+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:17.320642+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:06:18.312722+00:00", "trade", 10.805, 1.0]
["2026-09-30T14:06:20.351703+00:00", "trade", 10.8016, 2.0]
["2026-09-30T14:06:21.548278+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:21.548638+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:21.548994+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:22.992534+00:00", "trade", 10.805, 16.0]
["2026-09-30T14:06:22.998001+00:00", "trade", 10.8199, 1.0]
["2026-09-30T14:06:24.505113+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:29.992907+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:33.928936+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:37.758201+00:00", "trade", 10.79, 15.0]
["2026-09-30T14:06:38.523153+00:00", "trade", 10.805, 1.0]
["2026-09-30T14:06:40.229642+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:40.229707+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:43.245969+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:06:43.246059+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:06:43.258053+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:06:43.274421+00:00", "trade", 10.8, 7.0]
["2026-09-30T14:06:43.409306+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:06:44.291861+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:06:49.283041+00:00", "trade", 10.8128, 10.0]
["2026-09-30T14:06:51.314461+00:00", "trade", 10.797, 1.0]
["2026-09-30T14:06:51.328661+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:51.346655+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:06:53.002297+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:06:54.010491+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.010570+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.010663+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.010747+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.010828+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.010903+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.010981+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.011060+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.011135+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.011240+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.011318+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.011397+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:06:54.011478+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.011556+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.011715+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.011799+00:00", "trade", 10.8, 16.0]
["2026-09-30T14:06:54.012247+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.013498+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:06:54.014488+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.014683+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.014909+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:06:54.015540+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.016298+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.016566+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:06:54.016803+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.017011+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:06:54.017227+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.021260+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025061+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025139+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025211+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025293+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025368+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025455+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025536+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025617+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025711+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025789+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025864+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.025939+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:06:54.026023+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.027139+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.027503+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.027867+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.028230+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.028594+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.028955+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.029313+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.030871+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.031277+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:06:54.031728+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:06:54.032152+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:06:54.039483+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:06:54.837867+00:00", "trade", 10.8, 20.0]
["2026-09-30T14:06:55.031973+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:06:56.294900+00:00", "trade", 10.8107, 2.0]
["2026-09-30T14:06:56.591772+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:06:59.992919+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:07:02.139790+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:07:02.141149+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:07:03.827827+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:07:06.836940+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:07:20.356478+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:07:20.356481+00:00", "trade", 10.81, 200.0]
["2026-09-30T14:07:20.356481+00:00", "trade", 10.81, 13.0]
["2026-09-30T14:07:20.356483+00:00", "trade", 10.81, 7.0]
["2026-09-30T14:07:20.356533+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:07:20.356552+00:00", "trade", 10.81, 52.0]
["2026-09-30T14:07:20.356553+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:07:20.356568+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:07:20.356719+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:07:20.356764+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:07:20.360558+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:07:20.364643+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:07:20.364823+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:20.365821+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:20.367399+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:20.368577+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:20.617735+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:27.369116+00:00", "trade", 10.815, 38.0]
["2026-09-30T14:07:27.369119+00:00", "trade", 10.815, 38.0]
["2026-09-30T14:07:27.569815+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:29.992926+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:32.447869+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:32.448034+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:41.010418+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:41.011040+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:41.014899+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:47.920799+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:49.523242+00:00", "trade", 10.8044, 10.0]
["2026-09-30T14:07:51.848912+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:07:51.848912+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:07:51.848919+00:00", "trade", 10.8, 8.0]
["2026-09-30T14:07:51.848919+00:00", "trade", 10.8, 11.0]
["2026-09-30T14:07:51.848924+00:00", "quote", 10.8, 10.83]
["2026-09-30T14:07:51.848949+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:07:51.848984+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:07:51.848987+00:00", "trade", 10.8, 9.0]
["2026-09-30T14:07:51.848996+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:07:51.849000+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:07:51.849006+00:00", "trade", 10.8, 91.0]
["2026-09-30T14:07:51.849009+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:07:51.849012+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:07:51.849030+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:07:51.849035+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:07:51.849074+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.849110+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.849516+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.849581+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.849706+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.849982+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.850007+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.853425+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.854028+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:07:51.863093+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.863970+00:00", "quote", 10.77, 10.81]
["2026-09-30T14:07:51.871715+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:07:51.872074+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:07:52.472166+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:07:52.472191+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:07:52.848992+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:07:53.899530+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:07:56.318277+00:00", "trade", 10.8061, 2.0]
["2026-09-30T14:07:56.862691+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:07:59.992943+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:08:07.246826+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:08:08.900943+00:00", "trade", 10.785, 85.0]
["2026-09-30T14:08:09.127294+00:00", "trade", 10.8, 70.0]
["2026-09-30T14:08:09.127298+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:08:09.127709+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:08:09.128079+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:08:09.128345+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:08:09.916244+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:08:11.107316+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:08:11.521012+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:08:11.522128+00:00", "trade", 10.8, 14.0]
["2026-09-30T14:08:11.522779+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:08:11.643616+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:08:11.643651+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:11.644613+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:08:11.644643+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:12.574975+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:13.466951+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:13.467909+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:14.033507+00:00", "trade", 10.805, 38.0]
["2026-09-30T14:08:14.033511+00:00", "trade", 10.805, 38.0]
["2026-09-30T14:08:17.092354+00:00", "trade", 10.805, 10.0]
["2026-09-30T14:08:17.092432+00:00", "trade", 10.805, 38.0]
["2026-09-30T14:08:17.092441+00:00", "trade", 10.805, 38.0]
["2026-09-30T14:08:17.092928+00:00", "trade", 10.805, 38.0]
["2026-09-30T14:08:18.512313+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:18.512358+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:18.512869+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:18.513130+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:24.104279+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:24.104319+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:24.104344+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:24.104605+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:26.075319+00:00", "trade", 10.805, 66.0]
["2026-09-30T14:08:29.992971+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:31.885997+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:34.777377+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:34.810711+00:00", "trade", 10.805, 10.0]
["2026-09-30T14:08:35.257534+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:36.554919+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:50.020796+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:08:50.243085+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:50.266032+00:00", "trade", 10.81, 55.0]
["2026-09-30T14:08:50.266035+00:00", "trade", 10.81, 78.0]
["2026-09-30T14:08:50.266426+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:50.319642+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:50.320640+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:50.544387+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:50.545660+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:51.558227+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:54.935217+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:08:59.992993+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:09:01.650088+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:09:12.570778+00:00", "trade", 10.82, 4.0]
["2026-09-30T14:09:12.570784+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:09:12.570784+00:00", "trade", 10.83, 11.0]
["2026-09-30T14:09:12.570840+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:09:12.571012+00:00", "trade", 10.83, 22.0]
["2026-09-30T14:09:12.571030+00:00", "trade", 10.82, 50.0]
["2026-09-30T14:09:12.571036+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:09:12.571036+00:00", "trade", 10.83, 86.0]
["2026-09-30T14:09:12.571039+00:00", "trade", 10.83, 6.0]
["2026-09-30T14:09:12.571050+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:09:12.571055+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:09:12.571071+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:09:12.571075+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:09:12.571081+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:09:12.571175+00:00", "trade", 10.84, 62.0]
["2026-09-30T14:09:12.571236+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:09:12.571266+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:09:12.571326+00:00", "quote", 10.81, 10.84]
["2026-09-30T14:09:12.571547+00:00", "quote", 10.81, 10.84]
["2026-09-30T14:09:12.571562+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:09:12.571757+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:09:12.573096+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:09:12.573244+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:09:12.573244+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:09:12.573246+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:09:12.573280+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:09:12.573281+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:09:12.573291+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:09:12.573341+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:09:12.573683+00:00", "trade", 10.85, 90.0]
["2026-09-30T14:09:12.573752+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:09:12.573972+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:09:12.574348+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:09:12.574378+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:09:12.574398+00:00", "quote", 10.82, 10.87]
["2026-09-30T14:09:12.574940+00:00", "quote", 10.82, 10.87]
["2026-09-30T14:09:12.574975+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:09:12.575341+00:00", "quote", 10.82, 10.87]
["2026-09-30T14:09:12.576929+00:00", "quote", 10.82, 10.87]
["2026-09-30T14:09:12.576944+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:12.580167+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:12.581781+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:12.591439+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:12.591509+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:12.591820+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:12.621385+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:12.792978+00:00", "quote", 10.79, 10.87]
["2026-09-30T14:09:12.793479+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:12.793553+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:09:12.794331+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:12.802330+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:13.624119+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:13.668981+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:13.670139+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:13.853159+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:13.928543+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:13.930082+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:14.128860+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:09:14.129165+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:14.129621+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:16.044043+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:16.044605+00:00", "quote", 10.79, 10.87]
["2026-09-30T14:09:29.993021+00:00", "quote", 10.79, 10.87]
["2026-09-30T14:09:38.552974+00:00", "quote", 10.79, 10.87]
["2026-09-30T14:09:38.553851+00:00", "quote", 10.79, 10.87]
["2026-09-30T14:09:42.116242+00:00", "quote", 10.79, 10.87]
["2026-09-30T14:09:42.116267+00:00", "quote", 10.79, 10.87]
["2026-09-30T14:09:42.419743+00:00", "quote", 10.79, 10.87]
["2026-09-30T14:09:44.190975+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:44.191531+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:44.191977+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:44.268108+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:44.269306+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:44.417263+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:44.417929+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:44.938372+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:46.647851+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:50.298915+00:00", "trade", 10.8357, 10.0]
["2026-09-30T14:09:52.637719+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:54.085431+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:09:54.086077+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:09:54.935873+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:09:54.935918+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:09:54.946984+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:09:57.454381+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:09:57.548610+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:09:59.993043+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:00.209698+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:00.209778+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:01.669572+00:00", "trade", 10.8357, 1.0]
["2026-09-30T14:10:05.562571+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:06.092819+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:10:06.094404+00:00", "trade", 10.84, 38.0]
["2026-09-30T14:10:22.049307+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:22.049317+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:22.099300+00:00", "trade", 10.84, 52.0]
["2026-09-30T14:10:23.258454+00:00", "trade", 10.8589, 18.0]
["2026-09-30T14:10:23.258812+00:00", "trade", 10.8589, 1.0]
["2026-09-30T14:10:24.824140+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:27.003973+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:29.993060+00:00", "quote", 10.8, 10.88]
["2026-09-30T14:10:33.018749+00:00", "trade", 10.84, 38.0]
["2026-09-30T14:10:33.018752+00:00", "trade", 10.84, 38.0]
["2026-09-30T14:10:33.239720+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:33.425296+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:33.940351+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:33.940366+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:35.019653+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:10:35.019656+00:00", "trade", 10.83, 4.0]
["2026-09-30T14:10:35.019656+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:10:35.028814+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:35.028839+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:35.029576+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:42.494415+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:42.494836+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:47.236385+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:49.641760+00:00", "quote", 10.8, 10.87]
["2026-09-30T14:10:54.098717+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:10:54.098877+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:10:55.001294+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:10:55.002338+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:10:59.993083+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:11:00.222332+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:11:06.352721+00:00", "trade", 10.8419, 10.0]
["2026-09-30T14:11:13.787592+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:11:13.787647+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:11:13.788579+00:00", "quote", 10.77, 10.86]
["2026-09-30T14:11:13.788619+00:00", "quote", 10.77, 10.86]
["2026-09-30T14:11:13.822876+00:00", "quote", 10.77, 10.86]
["2026-09-30T14:11:13.822936+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:13.823909+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:13.925340+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:13.926292+00:00", "quote", 10.77, 10.86]
["2026-09-30T14:11:14.282960+00:00", "quote", 10.77, 10.86]
["2026-09-30T14:11:14.724189+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:14.724244+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:15.047234+00:00", "trade", 10.82, 25.0]
["2026-09-30T14:11:15.915802+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:18.162535+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:18.162545+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:29.306056+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:29.993100+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:31.797320+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:31.797846+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:31.798292+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:31.798297+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:31.798783+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:37.036627+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:37.037159+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:37.037610+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:37.037625+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:37.038136+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:38.664543+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:38.665064+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:38.665505+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:38.665545+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:38.666007+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:41.944774+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:11:41.944828+00:00", "trade", 10.82, 5.0]
["2026-09-30T14:11:41.944939+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:11:41.945107+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:11:41.945336+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:11:41.946437+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:11:41.959608+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:11:49.777216+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:49.777737+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:49.778188+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:49.778234+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:49.778705+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:49.993034+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:49.993591+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:49.994097+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:49.994147+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:49.994563+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:52.654372+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:52.654908+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:52.655370+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:52.655395+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:52.655846+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:54.606925+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:54.607461+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:54.607927+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:54.607927+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:11:54.608443+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:11:59.993127+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:00.319458+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:00.319508+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:02.245959+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:05.129540+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:12:05.130096+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:05.130577+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:12:05.131044+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:06.057070+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:12:06.057612+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:06.058048+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:12:06.058564+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:07.521112+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:12:07.521648+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:07.522124+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:12:07.522600+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:13.814601+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:12:13.815117+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:13.815573+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:13.815603+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:12:13.816090+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:13.824653+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:12:15.359908+00:00", "trade", 10.82, 10.0]
["2026-09-30T14:12:20.768578+00:00", "trade", 10.8209, 1.0]
["2026-09-30T14:12:29.993150+00:00", "quote", 10.78, 10.86]
["2026-09-30T14:12:31.355113+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:12:39.523861+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:39.524074+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:39.524934+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:47.927841+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:47.929249+00:00", "trade", 10.83, 4.0]
["2026-09-30T14:12:50.951795+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:50.951898+00:00", "trade", 10.83, 5.0]
["2026-09-30T14:12:50.951985+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:50.952057+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:50.952364+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:50.953533+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:12:59.993172+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:14.951095+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:14.951152+00:00", "trade", 10.83, 5.0]
["2026-09-30T14:13:14.951275+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:14.951344+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:14.951597+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:15.001097+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:16.102791+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:25.272744+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:26.345781+00:00", "quote", 10.79, 10.86]
["2026-09-30T14:13:26.376765+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:26.377281+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:26.417251+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:29.511047+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:29.993194+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:32.905433+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:32.949929+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:32.950010+00:00", "trade", 10.83, 4.0]
["2026-09-30T14:13:32.950113+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:32.950146+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:32.950549+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:32.952606+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:32.961507+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:13:33.911049+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:35.218373+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:41.609794+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:13:41.609797+00:00", "trade", 10.85, 7.0]
["2026-09-30T14:13:41.609800+00:00", "trade", 10.86, 38.0]
["2026-09-30T14:13:41.609800+00:00", "trade", 10.86, 15.0]
["2026-09-30T14:13:41.610346+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:41.610371+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:41.610377+00:00", "quote", 10.8, 10.86]
["2026-09-30T14:13:41.610412+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:13:41.610457+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:13:41.610459+00:00", "trade", 10.86, 37.0]
["2026-09-30T14:13:41.610622+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:13:41.610762+00:00", "trade", 10.84, 4.0]
["2026-09-30T14:13:41.611304+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:13:41.611364+00:00", "trade", 10.86, 29.0]
["2026-09-30T14:13:41.611364+00:00", "trade", 10.86, 8.0]
["2026-09-30T14:13:41.666159+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:13:43.747340+00:00", "trade", 10.84, 35.0]
["2026-09-30T14:13:47.663148+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:13:54.169082+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:13:55.274817+00:00", "trade", 10.8534, 10.0]
["2026-09-30T14:13:57.226223+00:00", "trade", 10.86, 34.0]
["2026-09-30T14:13:57.226295+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:13:57.226337+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:13:57.226382+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:13:57.226473+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:57.227179+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:57.227580+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:57.228159+00:00", "trade", 10.84, 15.0]
["2026-09-30T14:13:57.228159+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:13:57.228166+00:00", "trade", 10.84, 15.0]
["2026-09-30T14:13:57.228166+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:13:57.228232+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:57.228282+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:57.228478+00:00", "trade", 10.84, 15.0]
["2026-09-30T14:13:57.228482+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:57.228485+00:00", "trade", 10.84, 15.0]
["2026-09-30T14:13:57.228485+00:00", "trade", 10.84, 15.0]
["2026-09-30T14:13:57.228490+00:00", "trade", 10.84, 15.0]
["2026-09-30T14:13:57.228494+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:13:57.228497+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:13:57.228497+00:00", "trade", 10.84, 15.0]
["2026-09-30T14:13:57.228608+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:57.228665+00:00", "trade", 10.84, 14.0]
["2026-09-30T14:13:57.228668+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:13:57.228680+00:00", "trade", 10.84, 6.0]
["2026-09-30T14:13:57.228698+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:57.228738+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:57.228778+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:13:57.228978+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:13:57.228993+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:13:57.229214+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:13:57.229329+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:13:57.229958+00:00", "trade", 10.8428, 20.0]
["2026-09-30T14:13:57.230327+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:13:57.231920+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:13:57.232101+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:13:57.232156+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:57.232582+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:57.239012+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:57.239062+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:57.239303+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:57.240035+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:57.248335+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:57.248335+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:57.324310+00:00", "trade", 10.825, 89.0]
["2026-09-30T14:13:58.226355+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:58.226696+00:00", "quote", 10.79, 10.85]
["2026-09-30T14:13:58.226701+00:00", "quote", 10.79, 10.85]
["2026-09-30T14:13:58.227001+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:13:58.233239+00:00", "trade", 10.8434, 14.0]
["2026-09-30T14:13:58.239954+00:00", "trade", 10.82, 10.0]
["2026-09-30T14:13:58.240383+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:13:59.216685+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:59.217346+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:13:59.993216+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:14:00.021102+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:14:01.256109+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:14:02.545560+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:02.545590+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:02.546197+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:02.546267+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:02.546507+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:03.452311+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:05.186139+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:10.102829+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:14.287259+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:20.953459+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:26.971675+00:00", "trade", 10.815, 34.0]
["2026-09-30T14:14:27.231742+00:00", "trade", 10.8285, 10.0]
["2026-09-30T14:14:29.993248+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:35.484109+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:35.552091+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:14:42.022029+00:00", "trade", 10.838, 10.0]
["2026-09-30T14:14:43.688128+00:00", "trade", 10.838, 1.0]
["2026-09-30T14:14:57.233740+00:00", "trade", 10.838, 1.0]
["2026-09-30T14:14:59.993286+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:00.012762+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:00.012767+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:00.012772+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:00.548155+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:00.548230+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:17.181670+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:17.181720+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:17.181760+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:17.281719+00:00", "trade", 10.85, 6.0]
["2026-09-30T14:15:17.281793+00:00", "quote", 10.78, 10.85]
["2026-09-30T14:15:17.281838+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:15:17.282319+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:15:17.282321+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:15:17.282357+00:00", "trade", 10.85, 3.0]
["2026-09-30T14:15:17.282357+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:15:17.282360+00:00", "trade", 10.85, 3.0]
["2026-09-30T14:15:17.282360+00:00", "trade", 10.85, 4.0]
["2026-09-30T14:15:17.282385+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:15:17.282399+00:00", "trade", 10.85, 58.0]
["2026-09-30T14:15:17.282411+00:00", "trade", 10.85, 18.0]
["2026-09-30T14:15:17.282450+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:15:17.282453+00:00", "trade", 10.85, 105.0]
["2026-09-30T14:15:17.282456+00:00", "trade", 10.85, 14.0]
["2026-09-30T14:15:17.282459+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:15:17.282460+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:15:17.282490+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:15:17.282490+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:15:17.282510+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:15:17.282564+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:15:17.282564+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:15:17.282663+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:15:17.282665+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:15:17.282666+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:15:17.282730+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:15:17.282831+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:15:17.282861+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:15:17.283282+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:15:17.283978+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:15:17.285798+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:15:17.288440+00:00", "trade", 10.88, 20.0]
["2026-09-30T14:15:17.288514+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:15:17.288515+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:15:17.291572+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:15:17.292355+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:15:17.292383+00:00", "trade", 10.87, 27.0]
["2026-09-30T14:15:17.292769+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:15:17.307262+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:15:17.307978+00:00", "trade", 10.87, 22.0]
["2026-09-30T14:15:17.308023+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:15:17.308029+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:15:17.308038+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:15:17.311950+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:15:17.311965+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:15:17.311980+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:15:17.311980+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:15:17.311987+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:15:17.312957+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:15:17.313279+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:15:17.327567+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:15:17.327592+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:15:17.327627+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:15:17.327642+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:15:17.329011+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:15:17.331346+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:15:17.334423+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:15:17.344893+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:15:17.382357+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:15:17.434927+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:15:17.434932+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:15:17.434952+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:17.512828+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:17.621238+00:00", "trade", 10.8523, 22.0]
["2026-09-30T14:15:17.950774+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:17.952769+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:18.509049+00:00", "trade", 10.8704, 23.0]
["2026-09-30T14:15:19.602977+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:20.061433+00:00", "trade", 10.86, 110.0]
["2026-09-30T14:15:20.495659+00:00", "trade", 10.8601, 23.0]
["2026-09-30T14:15:23.998081+00:00", "trade", 10.845, 13.0]
["2026-09-30T14:15:24.006072+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:29.104457+00:00", "trade", 10.845, 89.0]
["2026-09-30T14:15:29.106282+00:00", "trade", 10.845, 205.0]
["2026-09-30T14:15:29.106375+00:00", "trade", 10.845, 132.0]
["2026-09-30T14:15:29.213457+00:00", "trade", 10.845, 1.0]
["2026-09-30T14:15:29.993313+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:34.525229+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:34.525279+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:34.525595+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:34.525655+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:34.527176+00:00", "trade", 10.845, 269.0]
["2026-09-30T14:15:41.329371+00:00", "trade", 10.81, 10.0]
["2026-09-30T14:15:42.304461+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:15:42.376412+00:00", "trade", 10.8553, 10.0]
["2026-09-30T14:15:42.938744+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:15:42.938814+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:15:42.939095+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:15:42.939757+00:00", "trade", 10.84, 13.0]
["2026-09-30T14:15:42.940564+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:15:42.949866+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:15:54.282333+00:00", "trade", 10.84, 5.0]
["2026-09-30T14:15:54.283545+00:00", "trade", 10.84, 5.0]
["2026-09-30T14:15:55.928430+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:15:57.159984+00:00", "trade", 10.81, 1.0]
["2026-09-30T14:15:57.181205+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:15:59.993331+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:16:03.813706+00:00", "trade", 10.84, 70.0]
["2026-09-30T14:16:29.993353+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:16:35.200444+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:16:35.200489+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:16:35.200509+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:35.200589+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:35.200895+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:35.206413+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:35.317317+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:35.597463+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:42.524192+00:00", "trade", 10.8399, 10.0]
["2026-09-30T14:16:53.990269+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:16:55.851031+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:57.637068+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:57.637083+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:57.637113+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:57.637163+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:16:59.993385+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:17:03.203478+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:17:19.959108+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:17:21.112725+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:17:28.538698+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:17:28.538743+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:17:28.558275+00:00", "quote", 10.81, 10.88]
["2026-09-30T14:17:29.633822+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:29.634173+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:29.639801+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:29.849776+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:29.849826+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:29.913027+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:17:29.993412+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:43.028966+00:00", "trade", 10.8369, 10.0]
["2026-09-30T14:17:46.003535+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:50.076896+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:50.076961+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:50.077011+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:52.238982+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:55.362674+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:55.745023+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:55.745078+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:55.787735+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:55.787795+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:56.004024+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:56.004069+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:57.804290+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:17:59.993445+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:01.321934+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:01.321984+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:02.187702+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:09.436378+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:17.037841+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:18:26.288107+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:26.370403+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:26.403381+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:26.667319+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:26.965498+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:27.171733+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:27.171783+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:27.172389+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:29.993473+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:43.396042+00:00", "trade", 10.8496, 5.0]
["2026-09-30T14:18:43.437643+00:00", "trade", 10.8432, 10.0]
["2026-09-30T14:18:53.952270+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:53.952385+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:55.320664+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:18:59.993500+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:19:11.254892+00:00", "trade", 10.86, 70.0]
["2026-09-30T14:19:11.254956+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:19:11.254956+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:19:12.012102+00:00", "quote", 10.81, 10.87]
["2026-09-30T14:19:12.012167+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:12.012232+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:12.012249+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:19:12.012558+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:12.022932+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:12.023328+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:12.076395+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:12.947832+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:12.948197+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:29.993517+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:40.240453+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:19:40.240931+00:00", "trade", 10.855, 20.0]
["2026-09-30T14:19:47.380690+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:49.052675+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:49.052725+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:49.105045+00:00", "quote", 10.81, 10.86]
["2026-09-30T14:19:56.721134+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:19:56.721485+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:19:56.721495+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:19:56.723083+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:19:56.749070+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:19:57.582883+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:19:59.993545+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:03.779778+00:00", "trade", 10.8528, 1.0]
["2026-09-30T14:20:12.445462+00:00", "trade", 10.8508, 10.0]
["2026-09-30T14:20:17.428269+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:21.463890+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:29.263142+00:00", "trade", 10.83, 4.0]
["2026-09-30T14:20:29.263602+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:20:29.263761+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:20:29.993567+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:31.266448+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:31.267714+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:20:31.271570+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:31.271620+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:31.272182+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:31.272207+00:00", "trade", 10.85, 35.0]
["2026-09-30T14:20:31.272222+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:20:31.272232+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:31.272242+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:31.272787+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:20:31.273286+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:20:31.273360+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:31.285634+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:35.753903+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:35.754550+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:42.227631+00:00", "trade", 10.85, 3.0]
["2026-09-30T14:20:42.227631+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:42.227681+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:42.227701+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:20:42.227721+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:20:42.227736+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:42.227736+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:20:42.228383+00:00", "trade", 10.84, 6.0]
["2026-09-30T14:20:42.228654+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:20:42.229009+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:20:42.229491+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:20:42.231410+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:20:43.784120+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:20:56.655643+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:20:56.655993+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:20:56.676657+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:56.676663+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:56.676718+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:56.677249+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:56.974405+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:56.974496+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:56.976836+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:57.247455+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:57.919999+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:57.920310+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:57.999117+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:57.999172+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:58.162881+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:58.163633+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:58.166776+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:58.166826+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:59.173710+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:59.214452+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:20:59.993594+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:21:04.019782+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:21:04.019815+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:21:04.019818+00:00", "trade", 10.83, 34.0]
["2026-09-30T14:21:04.019818+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:04.019818+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:21:04.019878+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:21:04.019881+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:21:04.019884+00:00", "trade", 10.83, 14.0]
["2026-09-30T14:21:04.019888+00:00", "trade", 10.83, 34.0]
["2026-09-30T14:21:04.019888+00:00", "trade", 10.83, 14.0]
["2026-09-30T14:21:04.019890+00:00", "trade", 10.83, 7.0]
["2026-09-30T14:21:04.019893+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:21:04.019908+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:21:04.019913+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:21:04.019923+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:21:04.020028+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:21:04.020085+00:00", "trade", 10.83, 55.0]
["2026-09-30T14:21:04.020174+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:04.020275+00:00", "trade", 10.83, 5.0]
["2026-09-30T14:21:04.020294+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:04.021116+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:04.030974+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:04.031220+00:00", "quote", 10.82, 10.86]
["2026-09-30T14:21:04.036969+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:04.037024+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:04.053423+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:04.811866+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:04.825093+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:05.478100+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:05.487387+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:07.604992+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:07.605012+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:07.624464+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:07.624514+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:07.805033+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:07.858731+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:07.873416+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:07.873461+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:08.222260+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:08.222320+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:09.291157+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:09.700786+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:10.976820+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:17.302070+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:17.302080+00:00", "quote", 10.82, 10.85]
["2026-09-30T14:21:18.256133+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:21:18.662239+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:18.662860+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:18.663220+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:21:18.974997+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:19.681282+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:29.975910+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:29.993627+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:31.453803+00:00", "trade", 10.8338, 10.0]
["2026-09-30T14:21:32.216777+00:00", "trade", 10.83, 12.0]
["2026-09-30T14:21:32.402459+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:33.306564+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:33.307732+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:33.310829+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:33.310879+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:33.312383+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:33.312433+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:37.502541+00:00", "quote", 10.81, 10.85]
["2026-09-30T14:21:37.502897+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:37.502912+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:37.503578+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:37.507478+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:37.507528+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:40.562071+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:40.562071+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:41.979661+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:42.007678+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:42.007873+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:42.277610+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:44.763686+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:44.763736+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:44.764633+00:00", "quote", 10.8, 10.85]
["2026-09-30T14:21:46.440308+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:46.441175+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:46.445986+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:46.446031+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:46.549808+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:50.159723+00:00", "trade", 10.83, 5.0]
["2026-09-30T14:21:50.159802+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:50.159852+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:50.160453+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:50.160548+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:50.161280+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:50.674004+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:51.426934+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:51.842848+00:00", "quote", 10.8, 10.84]
["2026-09-30T14:21:51.843139+00:00", "quote", 10.79, 10.84]
["2026-09-30T14:21:51.843605+00:00", "quote", 10.79, 10.84]
["2026-09-30T14:21:53.838108+00:00", "quote", 10.79, 10.84]
["2026-09-30T14:21:59.993664+00:00", "quote", 10.79, 10.84]
["2026-09-30T14:22:02.823167+00:00", "quote", 10.79, 10.84]
["2026-09-30T14:22:19.761973+00:00", "quote", 10.79, 10.84]
["2026-09-30T14:22:19.762935+00:00", "quote", 10.78, 10.84]
["2026-09-30T14:22:19.783404+00:00", "quote", 10.78, 10.84]
["2026-09-30T14:22:26.481203+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:22:26.481260+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:26.481425+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:26.482052+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:26.495850+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:26.495875+00:00", "trade", 10.82, 3.0]
["2026-09-30T14:22:26.498365+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:26.500270+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:28.542230+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:28.548686+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:29.820060+00:00", "trade", 10.805, 1.0]
["2026-09-30T14:22:29.993693+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:31.531318+00:00", "trade", 10.828, 10.0]
["2026-09-30T14:22:32.407837+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:34.977527+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:35.118908+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:36.369943+00:00", "quote", 10.78, 10.83]
["2026-09-30T14:22:37.621754+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:22:37.621756+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:22:37.621824+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:22:37.621869+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:22:37.621894+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:22:37.622010+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:22:37.636970+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:37.637827+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:37.639180+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:37.639712+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:37.654968+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:37.655013+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:37.723927+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:40.322476+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:40.322526+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:40.323984+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:43.643061+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:44.431471+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:47.981026+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:48.101061+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:50.742963+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:50.875959+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:22:52.523112+00:00", "trade", 10.8, 4.0]
["2026-09-30T14:22:52.523176+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:52.523211+00:00", "trade", 10.8, 4.0]
["2026-09-30T14:22:52.525947+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:52.525987+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:52.525992+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:52.526945+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:52.528909+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:52.531986+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:22:52.539384+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:52.539414+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:52.539961+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:55.041479+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:55.041554+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:55.674148+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:56.776990+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:56.777035+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:58.511289+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:22:59.993714+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:03.024958+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:23:03.043323+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:23:04.097290+00:00", "trade", 10.79, 23.0]
["2026-09-30T14:23:04.097341+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:23:04.097346+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.097898+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.103010+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.129046+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:23:04.132131+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:23:04.133301+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:23:04.134470+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:23:04.134717+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:23:04.137276+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:23:05.020922+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:05.020972+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:05.024180+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:07.184214+00:00", "trade", 10.78, 400.0]
["2026-09-30T14:23:25.202475+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:23:25.215607+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:23:25.215646+00:00", "trade", 10.8, 74.0]
["2026-09-30T14:23:25.215941+00:00", "trade", 10.8, 6.0]
["2026-09-30T14:23:25.222156+00:00", "trade", 10.79, 5.0]
["2026-09-30T14:23:25.222830+00:00", "trade", 10.79, 5.0]
["2026-09-30T14:23:25.223633+00:00", "trade", 10.79, 19.0]
["2026-09-30T14:23:25.223693+00:00", "trade", 10.79, 5.0]
["2026-09-30T14:23:28.003912+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:23:29.993736+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:32.025780+00:00", "trade", 10.7865, 10.0]
["2026-09-30T14:23:32.055914+00:00", "trade", 10.79, 300.0]
["2026-09-30T14:23:32.055923+00:00", "trade", 10.79, 300.0]
["2026-09-30T14:23:32.055942+00:00", "trade", 10.79, 150.0]
["2026-09-30T14:23:32.056023+00:00", "trade", 10.79, 300.0]
["2026-09-30T14:23:32.056032+00:00", "trade", 10.79, 150.0]
["2026-09-30T14:23:32.057938+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:23:32.078027+00:00", "trade", 10.8, 4.0]
["2026-09-30T14:23:32.078032+00:00", "trade", 10.8, 20.0]
["2026-09-30T14:23:32.078032+00:00", "trade", 10.8, 4.0]
["2026-09-30T14:23:32.078041+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:23:32.078047+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:32.078048+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:23:32.078048+00:00", "trade", 10.8, 28.0]
["2026-09-30T14:23:32.078048+00:00", "trade", 10.8, 14.0]
["2026-09-30T14:23:32.078050+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:23:32.078053+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:23:32.078212+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:32.078287+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:32.078288+00:00", "trade", 10.8, 20.0]
["2026-09-30T14:23:32.078328+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:32.078563+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:32.079019+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:32.079480+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:32.079535+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:32.079736+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:32.081089+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:32.081090+00:00", "trade", 10.8, 60.0]
["2026-09-30T14:23:32.178325+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:32.876375+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:33.077358+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:33.077373+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:35.618190+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.635035+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.635481+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.635561+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.635578+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:23:35.635606+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.636132+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.636248+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.655914+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.697944+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:35.707332+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:35.707387+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:35.708860+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:23:36.064734+00:00", "trade", 10.795, 4.0]
["2026-09-30T14:23:36.539911+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:36.547178+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:36.547214+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:36.547224+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:36.878442+00:00", "trade", 10.81, 20.0]
["2026-09-30T14:23:36.878445+00:00", "trade", 10.81, 15.0]
["2026-09-30T14:23:36.878446+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:36.878992+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:36.879324+00:00", "trade", 10.81, 20.0]
["2026-09-30T14:23:36.879326+00:00", "trade", 10.81, 15.0]
["2026-09-30T14:23:36.879373+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:36.879945+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:23:36.879946+00:00", "trade", 10.81, 32.0]
["2026-09-30T14:23:36.879946+00:00", "trade", 10.81, 161.0]
["2026-09-30T14:23:37.319881+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:39.978412+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:40.545330+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:40.545410+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:40.979006+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:40.979076+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:40.979748+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:40.991531+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:48.979975+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:48.980001+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:48.980677+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:48.980943+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:56.006393+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:56.008031+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:23:59.993768+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:01.978708+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:01.978718+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:01.978773+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:01.979395+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:01.986286+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:02.235403+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:06.075895+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:06.076005+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:10.983189+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:12.079469+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:24:14.979110+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:14.979130+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:15.663467+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:15.663527+00:00", "quote", 10.79, 10.82]
["2026-09-30T14:24:17.079485+00:00", "trade", 10.805, 23.0]
["2026-09-30T14:24:19.219629+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:24:19.219632+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:24:19.219641+00:00", "trade", 10.79, 70.0]
["2026-09-30T14:24:19.219643+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:24:19.219647+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:24:19.219647+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:24:19.219662+00:00", "trade", 10.79, 70.0]
["2026-09-30T14:24:19.219695+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:24:19.219695+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:24:19.219698+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:24:19.219763+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:24:19.219763+00:00", "quote", 10.78, 10.82]
["2026-09-30T14:24:19.219785+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:24:19.219793+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:24:19.219893+00:00", "trade", 10.79, 52.0]
["2026-09-30T14:24:19.219893+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:24:19.219977+00:00", "trade", 10.79, 113.0]
["2026-09-30T14:24:19.220101+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:24:19.220194+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:24:19.224018+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:24:19.224138+00:00", "quote", 10.78, 10.81]
["2026-09-30T14:24:19.227687+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:24:19.227732+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:24:19.238979+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:24:19.320525+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:24:19.322939+00:00", "trade", 10.78, 56.0]
["2026-09-30T14:24:19.328250+00:00", "trade", 10.78, 90.0]
["2026-09-30T14:24:19.328251+00:00", "quote", 10.77, 10.8]
["2026-09-30T14:24:19.328253+00:00", "trade", 10.78, 49.0]
["2026-09-30T14:24:19.328256+00:00", "trade", 10.78, 65.0]
["2026-09-30T14:24:19.328256+00:00", "trade", 10.78, 52.0]
["2026-09-30T14:24:19.328268+00:00", "trade", 10.78, 48.0]
["2026-09-30T14:24:19.328271+00:00", "trade", 10.78, 64.0]
["2026-09-30T14:24:19.328271+00:00", "trade", 10.78, 13.0]
["2026-09-30T14:24:19.328322+00:00", "trade", 10.78, 47.0]
["2026-09-30T14:24:19.328331+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:24:19.328386+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:24:19.328386+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:24:19.328478+00:00", "trade", 10.78, 248.0]
["2026-09-30T14:24:19.328509+00:00", "trade", 10.78, 4.0]
["2026-09-30T14:24:19.328509+00:00", "trade", 10.78, 48.0]
["2026-09-30T14:24:19.328883+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:24:19.329003+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:24:19.329233+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:24:19.329290+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:19.329293+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:19.329419+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:24:19.329534+00:00", "quote", 10.75, 10.8]
["2026-09-30T14:24:19.330296+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:24:19.330371+00:00", "quote", 10.75, 10.8]
["2026-09-30T14:24:19.334751+00:00", "quote", 10.75, 10.8]
["2026-09-30T14:24:19.335251+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:24:25.381434+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:24:25.385073+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:25.385293+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:25.385849+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:25.688484+00:00", "quote", 10.74, 10.8]
["2026-09-30T14:24:26.425560+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:24:27.021293+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:27.021343+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:27.022165+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:27.380712+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:27.655120+00:00", "quote", 10.74, 10.8]
["2026-09-30T14:24:28.938381+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:29.993791+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:32.468684+00:00", "trade", 10.7856, 10.0]
["2026-09-30T14:24:47.842523+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:24:50.813209+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:52.032212+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:24:52.032884+00:00", "quote", 10.73, 10.79]
["2026-09-30T14:24:52.034132+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:24:52.034237+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:24:52.035961+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:24:52.042096+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:24:52.042121+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:24:52.042407+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:24:52.042918+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:24:52.043003+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:24:52.043052+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:24:52.591072+00:00", "trade", 10.7803, 1.0]
["2026-09-30T14:24:59.993818+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:25:02.459010+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:25:02.921399+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:25:02.922061+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:02.922838+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:02.922958+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:02.923048+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:04.988620+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:08.986401+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:08.986491+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:08.986594+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:08.986702+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:08.987084+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:08.989222+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:10.958153+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:10.958199+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:13.824734+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:13.824785+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:29.993830+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:33.021606+00:00", "trade", 10.7523, 10.0]
["2026-09-30T14:25:36.994506+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:36.994561+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:41.203479+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:25:57.406424+00:00", "trade", 10.71, 4.0]
["2026-09-30T14:25:57.442402+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:57.442988+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:25:59.993853+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:10.512671+00:00", "trade", 10.745, 233.0]
["2026-09-30T14:26:10.513973+00:00", "trade", 10.7444, 12.0]
["2026-09-30T14:26:29.993880+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:33.494242+00:00", "trade", 10.7444, 10.0]
["2026-09-30T14:26:37.020456+00:00", "trade", 10.72, 43.0]
["2026-09-30T14:26:37.028872+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:37.040385+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:37.040435+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:37.051346+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:40.515739+00:00", "trade", 10.7246, 3.0]
["2026-09-30T14:26:45.655685+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:53.937191+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:54.814597+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:54.815710+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:26:59.993907+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:27:00.511252+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:27:00.512129+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:27:00.814629+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:27:00.815631+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:27:11.380682+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:27:23.043829+00:00", "trade", 10.72, 25.0]
["2026-09-30T14:27:23.043884+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:27:23.043909+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:27:23.044015+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:27:23.044085+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:27:23.044090+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:27:23.044160+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:27:23.044867+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:27:23.044867+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:27:23.044867+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:27:23.044924+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:27:23.044947+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:27:23.044957+00:00", "trade", 10.72, 156.0]
["2026-09-30T14:27:23.044960+00:00", "trade", 10.71, 114.0]
["2026-09-30T14:27:23.044962+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.044962+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.044966+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:27:23.044969+00:00", "trade", 10.71, 50.0]
["2026-09-30T14:27:23.045007+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.045022+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:27:23.045098+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:27:23.045162+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.045207+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.045233+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:27:23.045420+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:27:23.045474+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:27:23.045478+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.045531+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:27:23.045531+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:27:23.045578+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.045613+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:27:23.045673+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:27:23.045769+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.045814+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:27:23.045854+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:23.046075+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:27:23.046110+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:23.046190+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:23.046255+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:23.046305+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:23.046325+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:23.049513+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:27:23.050057+00:00", "trade", 10.72, 1.0]
["2026-09-30T14:27:23.050857+00:00", "trade", 10.7134, 23.0]
["2026-09-30T14:27:23.051158+00:00", "trade", 10.7229, 23.0]
["2026-09-30T14:27:23.053958+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:27:23.064335+00:00", "trade", 10.71, 70.0]
["2026-09-30T14:27:23.064837+00:00", "trade", 10.71, 30.0]
["2026-09-30T14:27:25.077044+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:25.094470+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:29.783223+00:00", "trade", 10.702, 50.0]
["2026-09-30T14:27:29.993930+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:34.021654+00:00", "trade", 10.7171, 10.0]
["2026-09-30T14:27:40.694736+00:00", "trade", 10.7219, 15.0]
["2026-09-30T14:27:48.922564+00:00", "trade", 10.715, 1.0]
["2026-09-30T14:27:48.923620+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:27:48.924098+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:27:48.924579+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:27:48.924579+00:00", "trade", 10.715, 8.0]
["2026-09-30T14:27:48.930115+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:48.930124+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:27:48.930184+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:27:48.930248+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:27:48.930307+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:27:48.930530+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:27:48.950859+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:27:51.635795+00:00", "trade", 10.7166, 10.0]
["2026-09-30T14:27:53.052759+00:00", "trade", 10.7131, 17.0]
["2026-09-30T14:27:59.993952+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:28:06.893116+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:28:10.947391+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:28:10.997746+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:28:10.998302+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:28:11.003299+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:28:11.623787+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:28:23.054757+00:00", "trade", 10.715, 1.0]
["2026-09-30T14:28:28.757820+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:28:28.757865+00:00", "trade", 10.7, 5845.0]
["2026-09-30T14:28:28.757875+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:28:28.757911+00:00", "trade", 10.7, 39.0]
["2026-09-30T14:28:28.757915+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.757915+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.757916+00:00", "trade", 10.7, 1.0]
["2026-09-30T14:28:28.757916+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:28:28.757919+00:00", "trade", 10.7, 61.0]
["2026-09-30T14:28:28.757920+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.757928+00:00", "trade", 10.7, 33.0]
["2026-09-30T14:28:28.757941+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.757945+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.757951+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.757975+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.757990+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.757995+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.758000+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.758076+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.758106+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.758276+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.758607+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.758717+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.758868+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.758958+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.759062+00:00", "trade", 10.7299, 1400.0]
["2026-09-30T14:28:28.759208+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.759314+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.759543+00:00", "trade", 10.7, 297.0]
["2026-09-30T14:28:28.762942+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.764105+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:28.770676+00:00", "trade", 10.71, 400.0]
["2026-09-30T14:28:28.771954+00:00", "trade", 10.7063, 32.0]
["2026-09-30T14:28:28.772375+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.772430+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.772946+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.773217+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.784779+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.797331+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:28:28.815037+00:00", "trade", 10.695, 182.0]
["2026-09-30T14:28:28.815702+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:28:28.815953+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:28.855883+00:00", "trade", 10.695, 11.0]
["2026-09-30T14:28:28.894035+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:28:28.967163+00:00", "trade", 10.7051, 9.0]
["2026-09-30T14:28:29.453049+00:00", "trade", 10.69, 10.0]
["2026-09-30T14:28:29.993969+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:31.263473+00:00", "quote", 10.67, 10.71]
["2026-09-30T14:28:31.266352+00:00", "trade", 10.69, 30.0]
["2026-09-30T14:28:31.580446+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:28:31.587921+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:28:31.587924+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:31.587925+00:00", "trade", 10.71, 50.0]
["2026-09-30T14:28:31.587928+00:00", "trade", 10.71, 19.0]
["2026-09-30T14:28:31.587928+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:28:31.587934+00:00", "quote", 10.67, 10.72]
["2026-09-30T14:28:31.587954+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:31.587955+00:00", "trade", 10.71, 28.0]
["2026-09-30T14:28:31.588000+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:31.588150+00:00", "trade", 10.71, 50.0]
["2026-09-30T14:28:31.588225+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:31.593297+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:31.594806+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:31.608594+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:32.400567+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:32.846261+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:37.000379+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:37.001090+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:37.019369+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:37.582498+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:37.603523+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:37.603578+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:37.604861+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:43.257451+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:47.000591+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:48.137064+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:48.137129+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:59.001998+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:28:59.006829+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:59.010082+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:59.010127+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:28:59.993981+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:00.626250+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:03.034972+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:10.000750+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:12.574429+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:14.516852+00:00", "trade", 10.705, 1.0]
["2026-09-30T14:29:19.223539+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:21.986243+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:21.986293+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:22.001750+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:23.902357+00:00", "trade", 10.69, 75.0]
["2026-09-30T14:29:23.902409+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:23.902424+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:23.902499+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:23.908651+00:00", "trade", 10.7, 90.0]
["2026-09-30T14:29:23.908699+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:23.909040+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:23.909205+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:23.909366+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:29:23.915721+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:23.919274+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:23.919324+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:24.009799+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:25.428735+00:00", "trade", 10.7, 300.0]
["2026-09-30T14:29:25.459357+00:00", "trade", 10.7, 9.0]
["2026-09-30T14:29:29.994003+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:31.644127+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:31.646377+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:31.650779+00:00", "trade", 10.7, 50.0]
["2026-09-30T14:29:36.382253+00:00", "trade", 10.7, 50.0]
["2026-09-30T14:29:36.403423+00:00", "trade", 10.7, 50.0]
["2026-09-30T14:29:36.422141+00:00", "trade", 10.71, 200.0]
["2026-09-30T14:29:36.422143+00:00", "trade", 10.71, 50.0]
["2026-09-30T14:29:36.422143+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:29:36.422147+00:00", "trade", 10.71, 94.0]
["2026-09-30T14:29:36.422147+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:29:36.422152+00:00", "trade", 10.71, 12.0]
["2026-09-30T14:29:36.422369+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:29:36.422383+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:29:36.422384+00:00", "trade", 10.71, 94.0]
["2026-09-30T14:29:36.422384+00:00", "trade", 10.71, 50.0]
["2026-09-30T14:29:36.422403+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:29:36.422418+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:29:36.422474+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:29:36.422714+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:29:36.422804+00:00", "trade", 10.72, 22.0]
["2026-09-30T14:29:36.423095+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:29:36.423147+00:00", "trade", 10.72, 2.0]
["2026-09-30T14:29:36.423165+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:29:36.423281+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:29:36.423379+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:29:36.423550+00:00", "trade", 10.72, 7.0]
["2026-09-30T14:29:36.423550+00:00", "trade", 10.72, 91.0]
["2026-09-30T14:29:36.423568+00:00", "trade", 10.72, 94.0]
["2026-09-30T14:29:36.423581+00:00", "trade", 10.72, 9.0]
["2026-09-30T14:29:36.423581+00:00", "trade", 10.72, 215.0]
["2026-09-30T14:29:36.423581+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:29:36.423581+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:29:36.423584+00:00", "trade", 10.72, 4.0]
["2026-09-30T14:29:36.423587+00:00", "trade", 10.72, 94.0]
["2026-09-30T14:29:36.423587+00:00", "trade", 10.72, 59.0]
["2026-09-30T14:29:36.423596+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.423599+00:00", "trade", 10.72, 94.0]
["2026-09-30T14:29:36.423601+00:00", "trade", 10.72, 90.0]
["2026-09-30T14:29:36.423601+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.423606+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.423616+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.423626+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.423646+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.423941+00:00", "trade", 10.73, 3.0]
["2026-09-30T14:29:36.423945+00:00", "trade", 10.73, 2.0]
["2026-09-30T14:29:36.423945+00:00", "trade", 10.73, 94.0]
["2026-09-30T14:29:36.423947+00:00", "trade", 10.73, 67.0]
["2026-09-30T14:29:36.424185+00:00", "trade", 10.715, 33.0]
["2026-09-30T14:29:36.424253+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.424323+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:29:36.424323+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:29:36.424338+00:00", "trade", 10.72, 34.0]
["2026-09-30T14:29:36.424341+00:00", "trade", 10.72, 34.0]
["2026-09-30T14:29:36.424358+00:00", "quote", 10.72, 10.73]
["2026-09-30T14:29:36.424503+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:29:36.424672+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:29:36.424674+00:00", "quote", 10.72, 10.73]
["2026-09-30T14:29:36.424709+00:00", "quote", 10.72, 10.73]
["2026-09-30T14:29:36.424711+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:29:36.424855+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:29:36.424859+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.424864+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.424879+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.424889+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.424894+00:00", "quote", 10.72, 10.73]
["2026-09-30T14:29:36.424954+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.424975+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.425310+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.428894+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:29:36.523734+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:29:36.525403+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:29:36.525729+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:29:36.526245+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:29:51.301002+00:00", "trade", 10.715, 100.0]
["2026-09-30T14:29:55.048846+00:00", "trade", 10.72, 7.0]
["2026-09-30T14:29:59.994026+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:01.412797+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.413444+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.414114+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.414875+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.415582+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.416237+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.416703+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.417187+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.417771+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.417837+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.417969+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.418327+00:00", "trade", 10.715, 10.0]
["2026-09-30T14:30:01.429655+00:00", "trade", 10.715, 5.0]
["2026-09-30T14:30:01.430545+00:00", "trade", 10.715, 5.0]
["2026-09-30T14:30:01.431219+00:00", "trade", 10.715, 5.0]
["2026-09-30T14:30:01.432055+00:00", "trade", 10.715, 5.0]
["2026-09-30T14:30:01.952304+00:00", "trade", 10.715, 100.0]
["2026-09-30T14:30:02.956497+00:00", "trade", 10.7, 7.0]
["2026-09-30T14:30:03.595539+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:03.595584+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:03.595669+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:03.595714+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:03.595750+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:03.600220+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:03.604470+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:03.604480+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:03.604525+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:03.604541+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:30:03.604541+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:30:03.616489+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:30:03.616534+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:30:03.617085+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:30:03.776429+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:30:05.430086+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:30:05.434251+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:30:05.434306+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:09.102293+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:09.106994+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:09.107039+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:09.107064+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:09.110332+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:09.110392+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:11.050545+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:11.050550+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:29.994053+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:31.059862+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:34.823836+00:00", "trade", 10.721, 4.0]
["2026-09-30T14:30:40.205609+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:52.018476+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:56.298716+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:30:56.484069+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:56.484069+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:30:56.484089+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:56.484144+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:56.484152+00:00", "trade", 10.72, 1.0]
["2026-09-30T14:30:56.484154+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:56.484195+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:56.484200+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:56.484227+00:00", "trade", 10.72, 2.0]
["2026-09-30T14:30:56.484250+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:56.484250+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:30:56.484280+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:30:56.484573+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:30:56.484796+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:30:56.489282+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:30:59.994070+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:31:00.017235+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:31:07.678737+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:31:07.679048+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:07.679329+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:31:07.679334+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:31:08.005507+00:00", "trade", 10.71, 4.0]
["2026-09-30T14:31:08.317911+00:00", "trade", 10.71, 1.0]
["2026-09-30T14:31:08.317947+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:31:08.317957+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:31:08.318003+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:31:08.318007+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:31:08.318010+00:00", "trade", 10.71, 50.0]
["2026-09-30T14:31:08.318013+00:00", "trade", 10.71, 178.0]
["2026-09-30T14:31:08.318025+00:00", "trade", 10.71, 122.0]
["2026-09-30T14:31:08.318028+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318053+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318057+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318057+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318062+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318113+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318158+00:00", "trade", 10.72, 35.0]
["2026-09-30T14:31:08.318533+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318604+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318659+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318681+00:00", "trade", 10.72, 35.0]
["2026-09-30T14:31:08.318704+00:00", "quote", 10.69, 10.72]
["2026-09-30T14:31:08.318939+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:31:08.318950+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:31:08.319125+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:31:08.320022+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:31:08.320082+00:00", "trade", 10.72, 35.0]
["2026-09-30T14:31:08.320263+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:08.323059+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:08.331936+00:00", "trade", 10.71, 70.0]
["2026-09-30T14:31:08.448563+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:08.582947+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:08.582997+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:08.590290+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:08.590856+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:08.597397+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:15.868450+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:28.264877+00:00", "trade", 10.715, 9.0]
["2026-09-30T14:31:28.295508+00:00", "trade", 10.715, 9.0]
["2026-09-30T14:31:29.994092+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:36.020727+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:39.522764+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:41.563637+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:31:55.682918+00:00", "trade", 10.715, 5.0]
["2026-09-30T14:31:55.683495+00:00", "trade", 10.715, 5.0]
["2026-09-30T14:31:59.994120+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:00.173974+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:32:00.174010+00:00", "trade", 10.73, 94.0]
["2026-09-30T14:32:00.174013+00:00", "trade", 10.73, 20.0]
["2026-09-30T14:32:00.174016+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:32:00.174019+00:00", "trade", 10.73, 2.0]
["2026-09-30T14:32:00.174022+00:00", "trade", 10.73, 2.0]
["2026-09-30T14:32:00.174023+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:00.174025+00:00", "trade", 10.73, 120.0]
["2026-09-30T14:32:00.174028+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:32:00.174028+00:00", "trade", 10.73, 139.0]
["2026-09-30T14:32:00.174031+00:00", "trade", 10.73, 5.0]
["2026-09-30T14:32:00.174031+00:00", "trade", 10.73, 5.0]
["2026-09-30T14:32:00.174037+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:32:00.174053+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:32:00.174073+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:32:00.174078+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:32:00.174118+00:00", "quote", 10.72, 10.73]
["2026-09-30T14:32:00.174413+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:32:00.174469+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.174470+00:00", "trade", 10.73, 118.0]
["2026-09-30T14:32:00.174470+00:00", "trade", 10.73, 7.0]
["2026-09-30T14:32:00.174474+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.174476+00:00", "trade", 10.73, 87.0]
["2026-09-30T14:32:00.174514+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.174549+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.175897+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.175994+00:00", "trade", 10.73, 71.0]
["2026-09-30T14:32:00.176382+00:00", "trade", 10.73, 70.0]
["2026-09-30T14:32:00.176383+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.176397+00:00", "trade", 10.73, 70.0]
["2026-09-30T14:32:00.176403+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.180423+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.195128+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.256183+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.278742+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:32:00.279032+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:00.293647+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:01.859080+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:07.819637+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:10.971336+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:10.971706+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:10.971706+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:10.972027+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:17.026909+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:18.393442+00:00", "trade", 10.71, 4.0]
["2026-09-30T14:32:18.393593+00:00", "trade", 10.725, 4.0]
["2026-09-30T14:32:23.079480+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:29.994152+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:32:44.661452+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:32:44.674483+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:32:44.674533+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:32:44.800372+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:32:51.951005+00:00", "trade", 10.72, 5.0]
["2026-09-30T14:32:52.844456+00:00", "trade", 10.72, 90.0]
["2026-09-30T14:32:54.402858+00:00", "trade", 10.72, 38.0]
["2026-09-30T14:32:54.402882+00:00", "trade", 10.72, 38.0]
["2026-09-30T14:32:54.402927+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:32:54.402980+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:32:54.403035+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:32:54.403055+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.403090+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.403100+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.403170+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.404423+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.404428+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.410853+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.410904+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.411505+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.411616+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.412728+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.412773+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:54.413339+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:56.688199+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:32:59.994174+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:33:03.561081+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:33:11.583456+00:00", "trade", 10.7199, 1.0]
["2026-09-30T14:33:11.583526+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:33:11.584528+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:11.594492+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:12.025822+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:12.031315+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:12.031371+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:12.103582+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:17.781643+00:00", "trade", 10.72, 11.0]
["2026-09-30T14:33:24.664087+00:00", "trade", 10.7292, 4.0]
["2026-09-30T14:33:24.664442+00:00", "trade", 10.7292, 1.0]
["2026-09-30T14:33:29.994191+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:42.939532+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:47.673097+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:33:59.994218+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:00.023184+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:34:00.561232+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:00.561282+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:00.581931+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:03.696031+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:11.022567+00:00", "trade", 10.73, 5.0]
["2026-09-30T14:34:11.023148+00:00", "trade", 10.73, 4.0]
["2026-09-30T14:34:17.005041+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:18.989666+00:00", "trade", 10.73, 5.0]
["2026-09-30T14:34:22.403322+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:29.994241+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:32.407194+00:00", "trade", 10.74, 94.0]
["2026-09-30T14:34:32.407203+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:34:32.407206+00:00", "trade", 10.74, 94.0]
["2026-09-30T14:34:32.407209+00:00", "trade", 10.74, 21.0]
["2026-09-30T14:34:32.407209+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:34:32.407213+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:34:32.407266+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:34:32.407287+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:34:32.407339+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:34:32.407354+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:34:32.407469+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:34:32.407471+00:00", "trade", 10.74, 20.0]
["2026-09-30T14:34:32.407477+00:00", "trade", 10.74, 118.0]
["2026-09-30T14:34:32.407479+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:34:32.407524+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:34:32.407539+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:34:32.407795+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:32.407865+00:00", "trade", 10.73, 5.0]
["2026-09-30T14:34:32.407958+00:00", "trade", 10.74, 12.0]
["2026-09-30T14:34:32.408166+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:32.408687+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:32.408742+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:32.409519+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:34:32.416270+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:32.417483+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:32.417824+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:36.022904+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:36.022923+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:36.022953+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:36.023019+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:36.023175+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:36.023362+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:36.023759+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:34:36.024053+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:36.024204+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:34:36.024775+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:34:36.025533+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:34:37.034486+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:39.308568+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:39.685427+00:00", "trade", 10.74, 38.0]
["2026-09-30T14:34:39.685430+00:00", "trade", 10.74, 38.0]
["2026-09-30T14:34:39.685475+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:39.686251+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:39.686434+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:34:39.686561+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:34:39.694380+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:39.694466+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:39.720111+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:40.785324+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:47.583427+00:00", "trade", 10.74, 38.0]
["2026-09-30T14:34:49.416036+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:34:49.431633+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:49.431708+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:34:49.431708+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:34:49.432229+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:34:50.516964+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:34:50.517535+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:34:50.517570+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:34:50.517680+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:50.518193+00:00", "trade", 10.73, 18.0]
["2026-09-30T14:34:50.519139+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:50.575257+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:50.594749+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:50.722688+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:56.034397+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:56.924033+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:56.924108+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:59.522075+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:34:59.994263+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:35:15.034645+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:35:20.001911+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:35:21.656583+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:35:29.994290+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:35:55.104761+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:35:55.104781+00:00", "trade", 10.75, 8.0]
["2026-09-30T14:35:55.104794+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:35:55.104797+00:00", "trade", 10.75, 94.0]
["2026-09-30T14:35:55.104797+00:00", "trade", 10.75, 3.0]
["2026-09-30T14:35:55.104803+00:00", "trade", 10.75, 3.0]
["2026-09-30T14:35:55.104803+00:00", "trade", 10.75, 4.0]
["2026-09-30T14:35:55.104806+00:00", "trade", 10.75, 5.0]
["2026-09-30T14:35:55.104807+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:35:55.104816+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:35:55.104836+00:00", "trade", 10.75, 20.0]
["2026-09-30T14:35:55.104842+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:35:55.104847+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:35:55.104872+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:35:55.104872+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:35:55.104887+00:00", "quote", 10.74, 10.75]
["2026-09-30T14:35:55.105032+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:55.105034+00:00", "trade", 10.75, 118.0]
["2026-09-30T14:35:55.105037+00:00", "trade", 10.75, 94.0]
["2026-09-30T14:35:55.105058+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:55.105062+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:55.105062+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:55.105067+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:55.105087+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:55.105100+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:35:55.105538+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:55.105659+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:55.105747+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:35:55.108709+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:35:55.109006+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:35:55.109493+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:35:55.110149+00:00", "trade", 10.76, 7.0]
["2026-09-30T14:35:55.114114+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:35:56.105025+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:35:56.332451+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:35:56.332496+00:00", "trade", 10.75, 200.0]
["2026-09-30T14:35:56.332496+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:56.332499+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:35:56.332535+00:00", "trade", 10.75, 35.0]
["2026-09-30T14:35:56.332544+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:35:56.332547+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:35:56.332550+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:35:56.332561+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:56.333057+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:56.333067+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:35:56.333107+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:35:56.333226+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:35:56.336430+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:35:56.336460+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:35:56.336756+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:35:56.337688+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:35:58.146604+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:35:59.202896+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:35:59.994313+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:36:00.563005+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:36:02.207981+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:36:03.680227+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:36:03.680233+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:36:03.682034+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:36:06.862153+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:06.862198+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:06.862834+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:06.862939+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:29.994345+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:31.038789+00:00", "trade", 10.745, 38.0]
["2026-09-30T14:36:31.038798+00:00", "trade", 10.745, 38.0]
["2026-09-30T14:36:31.038861+00:00", "trade", 10.745, 10.0]
["2026-09-30T14:36:31.039177+00:00", "trade", 10.745, 10.0]
["2026-09-30T14:36:31.039412+00:00", "trade", 10.745, 10.0]
["2026-09-30T14:36:31.039472+00:00", "trade", 10.745, 10.0]
["2026-09-30T14:36:31.040509+00:00", "trade", 10.745, 38.0]
["2026-09-30T14:36:36.011359+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:36.017117+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:36.017646+00:00", "trade", 10.745, 19.0]
["2026-09-30T14:36:44.533932+00:00", "trade", 10.745, 10.0]
["2026-09-30T14:36:44.534404+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:44.534428+00:00", "trade", 10.745, 10.0]
["2026-09-30T14:36:44.534876+00:00", "trade", 10.745, 38.0]
["2026-09-30T14:36:44.534876+00:00", "trade", 10.745, 10.0]
["2026-09-30T14:36:44.534969+00:00", "trade", 10.745, 10.0]
["2026-09-30T14:36:44.535252+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:44.535532+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:44.535598+00:00", "trade", 10.745, 19.0]
["2026-09-30T14:36:44.535649+00:00", "trade", 10.745, 38.0]
["2026-09-30T14:36:44.586160+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:47.040200+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:47.040200+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:49.243254+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:49.243324+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:49.773038+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:53.145045+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:53.145683+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:53.146076+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:53.146164+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:53.146185+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:53.146236+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:53.146425+00:00", "trade", 10.745, 5.0]
["2026-09-30T14:36:53.146482+00:00", "trade", 10.745, 17.0]
["2026-09-30T14:36:53.146528+00:00", "trade", 10.745, 19.0]
["2026-09-30T14:36:53.597618+00:00", "trade", 10.7489, 2.0]
["2026-09-30T14:36:54.421448+00:00", "trade", 10.745, 2.0]
["2026-09-30T14:36:57.086152+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:36:57.086634+00:00", "trade", 10.745, 100.0]
["2026-09-30T14:36:58.040337+00:00", "trade", 10.745, 25.0]
["2026-09-30T14:36:58.042725+00:00", "trade", 10.745, 100.0]
["2026-09-30T14:36:59.994372+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:11.808097+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:13.503651+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:37:22.063371+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:24.665263+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:24.889581+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:24.889632+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:24.893410+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:24.894704+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:24.894754+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:24.895470+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:24.895506+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:37:24.895548+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:37:24.895626+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:37:24.895924+00:00", "trade", 10.74, 4.0]
["2026-09-30T14:37:26.251695+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:26.252658+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:27.489798+00:00", "trade", 10.73, 7.0]
["2026-09-30T14:37:29.994404+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:32.119522+00:00", "trade", 10.73, 4.0]
["2026-09-30T14:37:32.865591+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:35.430954+00:00", "trade", 10.745, 70.0]
["2026-09-30T14:37:35.431011+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:38.463817+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:37:38.470198+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:38.470248+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:38.471055+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:38.472102+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:39.068305+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:39.191623+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:43.696173+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:37:47.252561+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:47.252594+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:37:47.252648+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:47.252726+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:47.252810+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:47.252913+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:47.253376+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:37:54.843931+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:54.844611+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:54.845173+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:37:54.846165+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:54.846225+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:54.846439+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:37:54.847260+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:37:54.847564+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:37:59.994432+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:02.523766+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:02.523816+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:02.524417+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:02.524528+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:06.589147+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:06.589201+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:07.137020+00:00", "trade", 10.75, 13.0]
["2026-09-30T14:38:14.906618+00:00", "trade", 10.74, 38.0]
["2026-09-30T14:38:14.906669+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:14.907102+00:00", "trade", 10.74, 38.0]
["2026-09-30T14:38:14.907175+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:14.907551+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:14.907664+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:38:14.908143+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:38:16.182848+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:16.182894+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:16.478567+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:16.478662+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:17.556620+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:17.558640+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:29.194512+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:29.195960+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:29.196035+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:29.236564+00:00", "trade", 10.73, 13.0]
["2026-09-30T14:38:29.236567+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:29.236568+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:38:29.236568+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:38:29.236572+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:38:29.236573+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:38:29.236573+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:38:29.236636+00:00", "trade", 10.73, 85.0]
["2026-09-30T14:38:29.236637+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.236657+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.236662+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.236663+00:00", "trade", 10.73, 70.0]
["2026-09-30T14:38:29.236675+00:00", "trade", 10.73, 15.0]
["2026-09-30T14:38:29.236678+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:38:29.236687+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.236692+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.236692+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.236697+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.236712+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.237800+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.237855+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.239569+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.244661+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.252800+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.252856+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.267144+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:29.356844+00:00", "trade", 10.73, 6.0]
["2026-09-30T14:38:29.707204+00:00", "trade", 10.72, 1.0]
["2026-09-30T14:38:29.721320+00:00", "trade", 10.73, 103.0]
["2026-09-30T14:38:29.830431+00:00", "trade", 10.72, 50.0]
["2026-09-30T14:38:29.830431+00:00", "trade", 10.72, 55.0]
["2026-09-30T14:38:29.830434+00:00", "trade", 10.72, 47.0]
["2026-09-30T14:38:29.830434+00:00", "trade", 10.72, 4.0]
["2026-09-30T14:38:29.830434+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:29.830437+00:00", "trade", 10.72, 53.0]
["2026-09-30T14:38:29.830440+00:00", "trade", 10.72, 59.0]
["2026-09-30T14:38:29.830504+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:29.830539+00:00", "trade", 10.72, 3.0]
["2026-09-30T14:38:29.830544+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:38:29.830599+00:00", "trade", 10.72, 46.0]
["2026-09-30T14:38:29.830599+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:38:29.830846+00:00", "trade", 10.72, 47.0]
["2026-09-30T14:38:29.830849+00:00", "trade", 10.72, 51.0]
["2026-09-30T14:38:29.830850+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:38:29.831029+00:00", "trade", 10.72, 4.0]
["2026-09-30T14:38:29.831285+00:00", "trade", 10.72, 34.0]
["2026-09-30T14:38:29.834909+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:38:29.834980+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:38:29.835558+00:00", "trade", 10.71, 54.0]
["2026-09-30T14:38:29.835656+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:29.836052+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:29.836624+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:29.843049+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:29.846357+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:29.846407+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:29.851579+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:29.994449+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:31.326005+00:00", "quote", 10.69, 10.73]
["2026-09-30T14:38:31.331465+00:00", "trade", 10.72, 7.0]
["2026-09-30T14:38:31.331468+00:00", "trade", 10.73, 22.0]
["2026-09-30T14:38:31.331471+00:00", "trade", 10.73, 50.0]
["2026-09-30T14:38:31.331480+00:00", "trade", 10.73, 7.0]
["2026-09-30T14:38:31.331568+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:38:31.331962+00:00", "trade", 10.73, 50.0]
["2026-09-30T14:38:31.331962+00:00", "trade", 10.73, 18.0]
["2026-09-30T14:38:31.332190+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:31.332571+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:31.333012+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:31.333943+00:00", "trade", 10.725, 100.0]
["2026-09-30T14:38:31.347150+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:32.331696+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:32.333305+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:32.333370+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:32.337806+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:33.363540+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:33.793342+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:33.793883+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:33.794319+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:33.794329+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:33.794830+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:34.024045+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:36.404961+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:37.831599+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:43.548302+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:46.688694+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:46.688759+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:46.689310+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:46.689841+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:46.690277+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:51.170336+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:38:51.170340+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:38:51.170342+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:38:51.170345+00:00", "trade", 10.74, 20.0]
["2026-09-30T14:38:51.170420+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:51.170430+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:51.170435+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:38:51.170445+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:51.170470+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:51.170731+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:51.170741+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:51.170751+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:38:51.170781+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:38:51.170826+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:51.170830+00:00", "trade", 10.73, 4.0]
["2026-09-30T14:38:51.170830+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:38:51.170831+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:38:51.170887+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:51.170889+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:38:51.170891+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:51.170980+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:38:51.171001+00:00", "trade", 10.75, 16.0]
["2026-09-30T14:38:51.171002+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:38:51.171004+00:00", "trade", 10.75, 8.0]
["2026-09-30T14:38:51.171006+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:38:51.171006+00:00", "trade", 10.75, 145.0]
["2026-09-30T14:38:51.171052+00:00", "quote", 10.74, 10.75]
["2026-09-30T14:38:51.171082+00:00", "quote", 10.74, 10.75]
["2026-09-30T14:38:51.171094+00:00", "trade", 10.75, 20.0]
["2026-09-30T14:38:51.171094+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:38:51.171122+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.171124+00:00", "trade", 10.75, 22.0]
["2026-09-30T14:38:51.171478+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.171503+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:38:51.171506+00:00", "trade", 10.75, 35.0]
["2026-09-30T14:38:51.171572+00:00", "trade", 10.75, 22.0]
["2026-09-30T14:38:51.171628+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.171768+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.171808+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.171849+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.172119+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.174029+00:00", "trade", 10.76, 94.0]
["2026-09-30T14:38:51.174036+00:00", "trade", 10.76, 3.0]
["2026-09-30T14:38:51.174036+00:00", "trade", 10.76, 3.0]
["2026-09-30T14:38:51.174041+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:38:51.174041+00:00", "trade", 10.76, 94.0]
["2026-09-30T14:38:51.174041+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:38:51.174044+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:38:51.174044+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.174094+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:38:51.174104+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:38:51.174122+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:38:51.174128+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:38:51.174134+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:38:51.174274+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:38:51.174323+00:00", "trade", 10.76, 237.0]
["2026-09-30T14:38:51.174323+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:38:51.174324+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:38:51.174324+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.174350+00:00", "trade", 10.76, 22.0]
["2026-09-30T14:38:51.174356+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:38:51.174405+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.174605+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.174821+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.176239+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.176785+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.177943+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.178052+00:00", "trade", 10.76, 30.0]
["2026-09-30T14:38:51.178230+00:00", "trade", 10.76, 300.0]
["2026-09-30T14:38:51.178384+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.178660+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:51.187002+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.187606+00:00", "trade", 10.75, 50.0]
["2026-09-30T14:38:51.187606+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:38:51.187609+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:38:51.187661+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:38:51.187711+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:38:51.187715+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.187717+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.187720+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.187768+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.187804+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.187838+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.187874+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188030+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188111+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188114+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188198+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188211+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188213+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188231+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188610+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:38:51.188749+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:38:51.197625+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:38:51.197670+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:38:51.202052+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:38:51.221878+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:38:51.270433+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:38:51.270949+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:38:51.271120+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:51.280762+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:51.347015+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:51.348012+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:51.572010+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:51.572060+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:51.572205+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:51.572917+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:51.573278+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:52.172327+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:52.474606+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:52.475203+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:52.974149+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:52.975497+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:53.275811+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:53.275861+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:53.275866+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:53.275921+00:00", "quote", 10.72, 10.77]
["2026-09-30T14:38:53.275991+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:53.276047+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:53.276468+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:55.383262+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:38:55.383347+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:38:55.383347+00:00", "quote", 10.72, 10.77]
["2026-09-30T14:38:55.383357+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:38:55.383398+00:00", "trade", 10.76, 101.0]
["2026-09-30T14:38:55.383488+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:38:55.383533+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:38:55.383540+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:38:55.383568+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:38:55.383606+00:00", "trade", 10.76, 84.0]
["2026-09-30T14:38:55.383606+00:00", "trade", 10.76, 150.0]
["2026-09-30T14:38:55.383628+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:38:55.383703+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:38:55.383793+00:00", "trade", 10.76, 58.0]
["2026-09-30T14:38:55.383929+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:38:55.384229+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:38:55.385080+00:00", "trade", 10.77, 30.0]
["2026-09-30T14:38:55.385081+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:38:55.385082+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:38:55.385087+00:00", "trade", 10.77, 76.0]
["2026-09-30T14:38:55.385088+00:00", "trade", 10.77, 42.0]
["2026-09-30T14:38:55.385137+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:38:55.385402+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:38:55.385407+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:38:55.385407+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:38:55.385452+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:38:55.385588+00:00", "trade", 10.77, 28.0]
["2026-09-30T14:38:55.385591+00:00", "trade", 10.77, 1.0]
["2026-09-30T14:38:55.385628+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:38:55.385628+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:38:55.385633+00:00", "trade", 10.77, 28.0]
["2026-09-30T14:38:55.385633+00:00", "trade", 10.77, 1.0]
["2026-09-30T14:38:55.385663+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:38:55.385928+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:38:55.386009+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:38:55.386018+00:00", "trade", 10.77, 94.0]
["2026-09-30T14:38:55.386029+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:38:55.387076+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:38:55.387443+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.387596+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:38:55.388090+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:38:55.388565+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:38:55.388658+00:00", "trade", 10.77, 38.0]
["2026-09-30T14:38:55.388724+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:38:55.388751+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.389082+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:38:55.389202+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:38:55.389299+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:38:55.389461+00:00", "trade", 10.77, 38.0]
["2026-09-30T14:38:55.389567+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:38:55.389738+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:38:55.389789+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.390210+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:38:55.390282+00:00", "trade", 10.77, 38.0]
["2026-09-30T14:38:55.390339+00:00", "trade", 10.77, 6.0]
["2026-09-30T14:38:55.390620+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:38:55.390955+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:38:55.391791+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.391806+00:00", "trade", 10.77, 38.0]
["2026-09-30T14:38:55.391867+00:00", "trade", 10.77, 38.0]
["2026-09-30T14:38:55.391870+00:00", "trade", 10.77, 38.0]
["2026-09-30T14:38:55.392573+00:00", "trade", 10.77, 38.0]
["2026-09-30T14:38:55.392830+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:55.392847+00:00", "trade", 10.77, 300.0]
["2026-09-30T14:38:55.392862+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:38:55.392874+00:00", "trade", 10.77, 300.0]
["2026-09-30T14:38:55.392919+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:38:55.393124+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:38:55.393272+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:38:55.393274+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:38:55.393337+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:38:55.393460+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:38:55.393460+00:00", "trade", 10.775, 24.0]
["2026-09-30T14:38:55.393463+00:00", "trade", 10.775, 24.0]
["2026-09-30T14:38:55.393496+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:55.393547+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:55.393567+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:55.393839+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:38:55.393899+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:38:55.394119+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:38:55.394164+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:38:55.394212+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:38:55.394339+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:38:55.394360+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:38:55.394399+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:38:55.394705+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.394868+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.395111+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.395680+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:38:55.396258+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:55.396423+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.396825+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:38:55.397367+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:55.414441+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:55.427390+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:38:55.433612+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:56.109188+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:56.316481+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:38:56.316651+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:56.383405+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:38:56.390287+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:38:56.398130+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:38:56.911275+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:38:58.081613+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:38:58.081663+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:38:58.082465+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:38:58.915711+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:38:59.994472+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:01.432741+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:39:01.432781+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:39:01.432872+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:01.432932+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:01.433794+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:39:01.434024+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:01.435815+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:39:01.439502+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:01.443071+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:01.444028+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:01.448238+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:02.633952+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:02.633962+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:02.710905+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:02.710950+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:02.711612+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:02.711988+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:02.936647+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:02.937770+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:14.652038+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:14.661796+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:20.683264+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:20.683344+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:22.774501+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:22.774937+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:22.954374+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:22.954645+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:23.001105+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:23.001546+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:23.304642+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:23.304692+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:23.304697+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:39:23.304913+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:39:23.305740+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:39:23.306070+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:39:23.306411+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:25.678601+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:25.678607+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:39:25.678612+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:39:25.678652+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:39:25.678678+00:00", "trade", 10.76, 50.0]
["2026-09-30T14:39:25.678707+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:39:25.678712+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:39:25.679303+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:39:25.685072+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:25.685508+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:25.685593+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:39:25.686074+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:39:25.686194+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:39:25.686240+00:00", "quote", 10.73, 10.79]
["2026-09-30T14:39:26.566823+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:39:26.579378+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:39:26.678354+00:00", "quote", 10.73, 10.78]
["2026-09-30T14:39:26.678679+00:00", "quote", 10.73, 10.79]
["2026-09-30T14:39:29.994495+00:00", "quote", 10.73, 10.79]
["2026-09-30T14:39:43.342512+00:00", "quote", 10.73, 10.79]
["2026-09-30T14:39:43.343178+00:00", "quote", 10.72, 10.79]
["2026-09-30T14:39:44.693289+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:39:45.460648+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:39:48.846930+00:00", "trade", 10.75, 6.0]
["2026-09-30T14:39:59.994511+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:40:03.282128+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:40:13.501983+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:40:13.502289+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:40:13.502479+00:00", "quote", 10.72, 10.78]
["2026-09-30T14:40:13.502980+00:00", "quote", 10.71, 10.78]
["2026-09-30T14:40:22.730139+00:00", "trade", 10.7524, 12.0]
["2026-09-30T14:40:26.456155+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:26.456205+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:26.456897+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:29.994529+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:30.662557+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:30.662622+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:32.048006+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:45.380668+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:50.342721+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:52.816714+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:40:59.301994+00:00", "trade", 10.74, 2.0]
["2026-09-30T14:40:59.994551+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:41:07.601448+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:41:07.602445+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:41:29.994573+00:00", "quote", 10.71, 10.77]
["2026-09-30T14:41:47.682701+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:41:47.682746+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:41:47.683697+00:00", "trade", 10.76, 9.0]
["2026-09-30T14:41:47.707835+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:41:49.258122+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:41:57.069420+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:41:59.994590+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:42:17.113844+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:42:24.297832+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:42:24.301787+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:42:24.301790+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:42:24.301793+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:42:24.301812+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:42:24.301838+00:00", "trade", 10.75, 5.0]
["2026-09-30T14:42:24.301867+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:42:24.301868+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:42:24.301868+00:00", "trade", 10.76, 46.0]
["2026-09-30T14:42:24.301872+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:42:24.301872+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:42:24.301872+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:42:24.301877+00:00", "trade", 10.76, 106.0]
["2026-09-30T14:42:24.301880+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:42:24.301886+00:00", "trade", 10.76, 131.0]
["2026-09-30T14:42:24.301887+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:42:24.301892+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:42:24.301893+00:00", "trade", 10.76, 2.0]
["2026-09-30T14:42:24.301893+00:00", "trade", 10.76, 3.0]
["2026-09-30T14:42:24.301893+00:00", "trade", 10.76, 94.0]
["2026-09-30T14:42:24.301898+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:42:24.301901+00:00", "trade", 10.76, 2.0]
["2026-09-30T14:42:24.301901+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:42:24.301904+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:42:24.301917+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:42:24.301934+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:42:24.301942+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:42:24.301973+00:00", "trade", 10.76, 23.0]
["2026-09-30T14:42:24.301982+00:00", "quote", 10.74, 10.79]
["2026-09-30T14:42:24.302002+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:24.302187+00:00", "trade", 10.77, 35.0]
["2026-09-30T14:42:24.302277+00:00", "trade", 10.75, 2.0]
["2026-09-30T14:42:24.302619+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:24.302629+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:42:24.302978+00:00", "trade", 10.76, 7.0]
["2026-09-30T14:42:24.303090+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:42:24.306012+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:42:24.312287+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:42:24.312713+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:42:24.353453+00:00", "trade", 10.775, 8.0]
["2026-09-30T14:42:24.353820+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:42:24.353825+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:42:24.353841+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:24.353841+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:24.353844+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:24.353889+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:24.354382+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:24.354601+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:24.354692+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:42:24.354851+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.288197+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:42:27.288272+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.288359+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:42:27.288359+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:42:27.288425+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:42:27.288750+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.288786+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.288822+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.288849+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:42:27.288855+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.289129+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.289766+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.289968+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.290085+00:00", "trade", 10.775, 38.0]
["2026-09-30T14:42:27.290190+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:42:27.301860+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:27.301865+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:27.301920+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:27.302707+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:27.304030+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:27.304105+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:27.313147+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:29.994618+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:34.107367+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:42:43.032616+00:00", "trade", 10.77, 300.0]
["2026-09-30T14:42:43.150165+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:42:47.519810+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:42:59.994641+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:43:04.652381+00:00", "trade", 10.7677, 1.0]
["2026-09-30T14:43:05.133564+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:43:11.412599+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:43:12.703117+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:43:12.703208+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:43:18.966054+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:43:29.994663+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:43:43.234025+00:00", "trade", 10.7856, 5.0]
["2026-09-30T14:43:43.749406+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:43:46.477375+00:00", "trade", 10.779, 45.0]
["2026-09-30T14:43:46.498831+00:00", "trade", 10.779, 1.0]
["2026-09-30T14:43:47.199771+00:00", "trade", 10.7783, 2.0]
["2026-09-30T14:43:47.573119+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:43:59.994685+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:44:06.803760+00:00", "quote", 10.75, 10.79]
["2026-09-30T14:44:06.803850+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:06.804892+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:12.038211+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:14.489653+00:00", "trade", 10.7759, 27.0]
["2026-09-30T14:44:14.494957+00:00", "trade", 10.7648, 1.0]
["2026-09-30T14:44:19.264413+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:19.265375+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:19.303165+00:00", "trade", 10.765, 3.0]
["2026-09-30T14:44:29.994712+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:35.167497+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:44:35.170549+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:44:39.317879+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:44:39.317880+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:39.317882+00:00", "trade", 10.76, 42.0]
["2026-09-30T14:44:39.317955+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:39.317970+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:39.317981+00:00", "trade", 10.76, 58.0]
["2026-09-30T14:44:39.318025+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:39.318040+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:44:39.321980+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:44:39.322927+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:44:39.324190+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:44:39.324636+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:44:39.333577+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:44:39.333813+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:39.758698+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:40.702778+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:43.375167+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:43.375227+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:44:45.838520+00:00", "trade", 10.768, 5.0]
["2026-09-30T14:44:48.061284+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:44:51.982969+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:44:58.579846+00:00", "trade", 10.75, 70.0]
["2026-09-30T14:44:58.579915+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:44:58.579920+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:44:58.579920+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:44:58.579921+00:00", "trade", 10.75, 200.0]
["2026-09-30T14:44:58.580401+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:44:58.580778+00:00", "trade", 10.745, 2.0]
["2026-09-30T14:44:58.581268+00:00", "trade", 10.75, 300.0]
["2026-09-30T14:44:58.581799+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:44:58.581849+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:44:58.581897+00:00", "trade", 10.75, 500.0]
["2026-09-30T14:44:58.582000+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:44:58.582431+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:44:58.585448+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:44:59.810636+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:44:59.923354+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:44:59.994734+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:00.080242+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:45:00.080779+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:00.081440+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:01.421993+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:02.260947+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:04.116941+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:07.053272+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:11.008352+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:15.253536+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:45:15.253766+00:00", "trade", 10.75, 2.0]
["2026-09-30T14:45:15.253816+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:45:15.254049+00:00", "trade", 10.76, 25.0]
["2026-09-30T14:45:15.254067+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:45:15.254107+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:45:15.254308+00:00", "trade", 10.75, 28.0]
["2026-09-30T14:45:15.254493+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:45:15.254839+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:45:15.254894+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:45:15.255160+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:45:15.255170+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:45:15.258167+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:15.259174+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:15.265249+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:15.265294+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:15.274380+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:15.854329+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:17.282094+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:19.119002+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:19.502980+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:29.118929+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:29.119711+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:29.119841+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:29.120317+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:45:29.994762+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:45:35.183735+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:45:36.057084+00:00", "trade", 10.76, 2.0]
["2026-09-30T14:45:36.057141+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:36.057191+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:36.057853+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:36.068183+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:40.118674+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:46.494769+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:45:46.944429+00:00", "trade", 10.74, 3.0]
["2026-09-30T14:45:55.158247+00:00", "trade", 10.755, 1.0]
["2026-09-30T14:45:55.158258+00:00", "trade", 10.755, 1.0]
["2026-09-30T14:45:59.994788+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:46:04.367409+00:00", "trade", 10.77, 4.0]
["2026-09-30T14:46:21.839254+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:46:29.994821+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:46:53.144544+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:46:53.144600+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:46:53.407249+00:00", "trade", 10.768, 5.0]
["2026-09-30T14:46:53.407320+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:46:53.407440+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:46:53.407936+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:46:53.408037+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:46:53.412292+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:46:53.413274+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:46:57.019724+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:46:57.019726+00:00", "trade", 10.77, 69.0]
["2026-09-30T14:46:57.019804+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:46:57.019855+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:46:57.019958+00:00", "trade", 10.77, 35.0]
["2026-09-30T14:46:57.020271+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:46:57.020882+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:46:57.020983+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:46:57.021137+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:46:57.021630+00:00", "trade", 10.77, 35.0]
["2026-09-30T14:46:57.021690+00:00", "trade", 10.77, 1.0]
["2026-09-30T14:46:57.021693+00:00", "trade", 10.77, 4.0]
["2026-09-30T14:46:57.021696+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:46:57.021696+00:00", "trade", 10.77, 6.0]
["2026-09-30T14:46:57.021774+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:46:57.026445+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:46:57.045110+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:46:57.046077+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:46:57.438294+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:46:59.001566+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:46:59.001702+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:46:59.004894+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:46:59.994838+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:47:03.126098+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:47:05.507350+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:47:05.507371+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:47:05.507571+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:47:05.508167+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:47:07.640623+00:00", "trade", 10.7795, 30.0]
["2026-09-30T14:47:07.642845+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:47:11.397651+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:47:11.397994+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:47:11.398141+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:47:11.398382+00:00", "trade", 10.78, 8.0]
["2026-09-30T14:47:11.398595+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:47:11.399182+00:00", "trade", 10.78, 8.0]
["2026-09-30T14:47:11.399245+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:47:11.399501+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:47:11.400306+00:00", "trade", 10.78, 8.0]
["2026-09-30T14:47:14.074439+00:00", "trade", 10.77, 1.0]
["2026-09-30T14:47:17.122022+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:47:25.453375+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:47:29.994856+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:47:31.569209+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:47:31.569209+00:00", "trade", 10.78, 8.0]
["2026-09-30T14:47:31.569209+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:47:31.569212+00:00", "trade", 10.78, 4.0]
["2026-09-30T14:47:31.569269+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:31.569492+00:00", "trade", 10.78, 30.0]
["2026-09-30T14:47:31.569498+00:00", "trade", 10.78, 5.0]
["2026-09-30T14:47:31.570271+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:47:31.570271+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:31.570328+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:47:31.570718+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:31.587588+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:31.587638+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:31.588254+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:34.326851+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:34.326901+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:34.342363+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:37.837716+00:00", "trade", 10.78, 5.0]
["2026-09-30T14:47:53.134596+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:53.134646+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:47:59.994883+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:02.002281+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:02.004987+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:05.233928+00:00", "trade", 10.79, 70.0]
["2026-09-30T14:48:05.234035+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:05.234080+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:05.234787+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:07.032354+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:48:07.032862+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:48:10.137704+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:12.502783+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:14.252155+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:48:29.994900+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:39.144470+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:39.145378+00:00", "trade", 10.78, 3.0]
["2026-09-30T14:48:39.154146+00:00", "trade", 10.77, 19.0]
["2026-09-30T14:48:39.155246+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:48:42.042761+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:48:42.042762+00:00", "quote", 10.76, 10.79]
["2026-09-30T14:48:42.042764+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:48:42.042896+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:48:42.042968+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:48:42.043468+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:48:42.045485+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:48:42.052545+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:48:42.059015+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:48:42.059060+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:48:42.069054+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:48:42.073089+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:48:48.527696+00:00", "quote", 10.75, 10.78]
["2026-09-30T14:48:48.528236+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:48:48.528373+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:48:52.628865+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:48:52.628868+00:00", "trade", 10.76, 6.0]
["2026-09-30T14:48:52.628923+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:48:52.629624+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:48:52.632616+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:48:52.632692+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:48:52.633348+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:48:52.645878+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:48:52.646740+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:48:52.646996+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:48:53.423666+00:00", "trade", 10.7753, 1.0]
["2026-09-30T14:48:57.169764+00:00", "trade", 10.76, 12.0]
["2026-09-30T14:48:59.262270+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:48:59.262380+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:48:59.994933+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:49:00.477735+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:49:02.028838+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:49:06.026494+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:49:07.559083+00:00", "trade", 10.76, 70.0]
["2026-09-30T14:49:29.994949+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:49:37.347673+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:49:46.968394+00:00", "trade", 10.76, 12.0]
["2026-09-30T14:49:57.821689+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:49:59.994966+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:50:01.133168+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:50:01.133218+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:50:06.520538+00:00", "quote", 10.74, 10.78]
["2026-09-30T14:50:07.693655+00:00", "trade", 10.7735, 3.0]
["2026-09-30T14:50:12.580049+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:50:12.952638+00:00", "trade", 10.74, 500.0]
["2026-09-30T14:50:20.206825+00:00", "trade", 10.74, 48.0]
["2026-09-30T14:50:20.206885+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:50:20.206981+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:50:20.207003+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:50:20.207046+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:20.207201+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:20.308737+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:20.544959+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:26.737052+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:27.147508+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:28.600328+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:28.600373+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:29.807328+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:29.994984+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:32.140450+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:32.140455+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:32.140460+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:32.140505+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:32.140514+00:00", "trade", 10.75, 20.0]
["2026-09-30T14:50:32.140540+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:32.159671+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:32.641682+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:40.438651+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:40.439478+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:50:59.995016+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:51:02.519783+00:00", "trade", 10.75, 2.0]
["2026-09-30T14:51:02.519920+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:51:02.521007+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:51:02.521320+00:00", "trade", 10.745, 1.0]
["2026-09-30T14:51:02.524345+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:51:05.156875+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:51:13.004545+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:51:18.702428+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:51:19.039800+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:51:19.039801+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:51:19.039870+00:00", "quote", 10.74, 10.75]
["2026-09-30T14:51:19.039875+00:00", "quote", 10.74, 10.75]
["2026-09-30T14:51:19.039930+00:00", "quote", 10.74, 10.75]
["2026-09-30T14:51:19.040056+00:00", "trade", 10.75, 60.0]
["2026-09-30T14:51:19.040411+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:51:19.040527+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:51:19.040582+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:51:19.040852+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:51:19.043391+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:51:29.995039+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:51:33.224964+00:00", "trade", 10.75, 19.0]
["2026-09-30T14:51:33.232657+00:00", "trade", 10.75, 6.0]
["2026-09-30T14:51:35.414755+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:51:46.577295+00:00", "trade", 10.76, 2.0]
["2026-09-30T14:51:51.159115+00:00", "trade", 10.7426, 3.0]
["2026-09-30T14:51:51.159482+00:00", "trade", 10.7426, 1.0]
["2026-09-30T14:51:52.157936+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:51:52.158558+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:51:52.158693+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:51:59.995061+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:52:00.954793+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:52:00.955795+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:00.957409+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:52:01.160723+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:52:01.160753+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:52:01.160778+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:52:01.161304+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:52:01.161354+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:01.161740+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:52:01.162061+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:01.162366+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:01.164301+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:01.542149+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:03.049198+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:05.004624+00:00", "trade", 10.75, 3.0]
["2026-09-30T14:52:12.018509+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:29.995073+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:39.311896+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:40.338542+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:45.852067+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:52:54.555360+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:52:59.995105+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:12.735445+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:12.735496+00:00", "trade", 10.75, 2.0]
["2026-09-30T14:53:12.735646+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:12.735736+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:12.736184+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:12.737071+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:26.327121+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:26.327176+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:27.845722+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:27.858156+00:00", "trade", 10.75, 2.0]
["2026-09-30T14:53:27.859215+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:53:27.859383+00:00", "trade", 10.75, 98.0]
["2026-09-30T14:53:29.757462+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:29.768489+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:29.995143+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:31.006712+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:53:39.078310+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:40.181493+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:45.658135+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:53.874514+00:00", "trade", 10.77, 69.0]
["2026-09-30T14:53:53.874517+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:53:53.874866+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:53:53.874903+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:53:53.875108+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:53:53.875122+00:00", "trade", 10.77, 9.0]
["2026-09-30T14:53:53.875133+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.875139+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.875169+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.875194+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:53:53.875194+00:00", "trade", 10.76, 33.0]
["2026-09-30T14:53:53.875194+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.875197+00:00", "trade", 10.77, 25.0]
["2026-09-30T14:53:53.875254+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.875259+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.875308+00:00", "trade", 10.76, 34.0]
["2026-09-30T14:53:53.875341+00:00", "trade", 10.75, 135.0]
["2026-09-30T14:53:53.875389+00:00", "trade", 10.75, 112.0]
["2026-09-30T14:53:53.875410+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:53.875443+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:53.875458+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:53.875585+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.875615+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.876016+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:53:53.876642+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:53.888230+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:53:56.366542+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:56.368242+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:53:59.995165+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:54:02.833921+00:00", "trade", 10.76, 35.0]
["2026-09-30T14:54:02.833975+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:54:02.833980+00:00", "quote", 10.74, 10.76]
["2026-09-30T14:54:02.834015+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:54:02.834090+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:54:02.834186+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:54:02.834190+00:00", "trade", 10.76, 102.0]
["2026-09-30T14:54:02.834190+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:54:02.834191+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:02.834192+00:00", "trade", 10.76, 112.0]
["2026-09-30T14:54:02.834195+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:54:02.834195+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:54:02.834318+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:54:02.834529+00:00", "trade", 10.76, 23.0]
["2026-09-30T14:54:02.834673+00:00", "trade", 10.75, 23.0]
["2026-09-30T14:54:02.835519+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:02.838411+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:02.838567+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:54:02.838722+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:02.842175+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:02.872186+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:02.896888+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:54:02.934214+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:03.159671+00:00", "trade", 10.77, 8.0]
["2026-09-30T14:54:04.310772+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:04.326163+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:04.336122+00:00", "trade", 10.768, 90.0]
["2026-09-30T14:54:10.186974+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:10.187315+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:13.582578+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:54:13.596045+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:13.597022+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:13.623535+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:14.894708+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:17.814738+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:54:17.838377+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:19.277058+00:00", "trade", 10.7514, 70.0]
["2026-09-30T14:54:20.082518+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:24.643478+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:25.454319+00:00", "trade", 10.7573, 1.0]
["2026-09-30T14:54:29.995187+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:36.444117+00:00", "trade", 10.76, 20.0]
["2026-09-30T14:54:42.094065+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:54:42.094171+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:42.095103+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:44.182285+00:00", "trade", 10.755, 25.0]
["2026-09-30T14:54:51.881798+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:51.881843+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:53.416167+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:54:55.327421+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:55.327471+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:55.381961+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:54:55.382587+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:54:59.995215+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:01.145716+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:01.145766+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:01.147059+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:25.053282+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:28.409387+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:28.409387+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:28.409427+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:28.409662+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:28.410073+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:28.410219+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:28.412379+00:00", "quote", 10.74, 10.77]
["2026-09-30T14:55:28.412659+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:55:28.429028+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:55:29.995242+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:55:32.981924+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:55:32.983257+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:55:32.983282+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:55:32.998461+00:00", "trade", 10.75, 4.0]
["2026-09-30T14:55:36.409018+00:00", "trade", 10.76, 20.0]
["2026-09-30T14:55:45.055878+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:55:59.995270+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:07.197705+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:07.197730+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:09.246011+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:09.246056+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:12.403163+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:17.699750+00:00", "trade", 10.75, 15.0]
["2026-09-30T14:56:17.768445+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:17.768698+00:00", "trade", 10.75, 2.0]
["2026-09-30T14:56:18.981364+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:29.995302+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:56:33.972456+00:00", "trade", 10.73, 3.0]
["2026-09-30T14:56:54.968791+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:56:59.995330+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:57:00.204550+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:57:00.204550+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:57:00.204552+00:00", "trade", 10.74, 3.0]
["2026-09-30T14:57:00.204577+00:00", "quote", 10.73, 10.77]
["2026-09-30T14:57:00.204582+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:57:00.204640+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:57:00.204642+00:00", "quote", 10.73, 10.76]
["2026-09-30T14:57:00.204652+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:57:00.204698+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:57:00.205119+00:00", "quote", 10.73, 10.75]
["2026-09-30T14:57:00.207220+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:57:00.207223+00:00", "trade", 10.73, 4.0]
["2026-09-30T14:57:00.207247+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:57:00.207247+00:00", "trade", 10.73, 15.0]
["2026-09-30T14:57:00.207251+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:57:00.207253+00:00", "trade", 10.73, 11.0]
["2026-09-30T14:57:00.207254+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:57:00.207256+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:57:00.207304+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:57:00.207308+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:57:00.207308+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:57:00.207309+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:57:00.207313+00:00", "trade", 10.73, 90.0]
["2026-09-30T14:57:00.207319+00:00", "trade", 10.73, 12.0]
["2026-09-30T14:57:00.207319+00:00", "quote", 10.73, 10.74]
["2026-09-30T14:57:00.207329+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.207332+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:57:00.207332+00:00", "trade", 10.73, 90.0]
["2026-09-30T14:57:00.207339+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.207875+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.207899+00:00", "trade", 10.73, 70.0]
["2026-09-30T14:57:00.207905+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.208016+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.208602+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.209058+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.209163+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.209339+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:57:00.209820+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:57:00.212256+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:57:00.214421+00:00", "quote", 10.72, 10.75]
["2026-09-30T14:57:00.216160+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.216205+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:00.216736+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:03.470233+00:00", "trade", 10.73, 8.0]
["2026-09-30T14:57:03.472792+00:00", "trade", 10.73, 2.0]
["2026-09-30T14:57:21.418569+00:00", "trade", 10.72, 5.0]
["2026-09-30T14:57:22.262611+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:22.262661+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:22.263267+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:23.522771+00:00", "trade", 10.73, 7.0]
["2026-09-30T14:57:23.530974+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:57:29.995342+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:30.005438+00:00", "trade", 10.73, 2.0]
["2026-09-30T14:57:31.301593+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:31.301638+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:32.935553+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:35.265383+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:57:35.265446+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:57:37.626071+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:57:59.995374+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:58:04.202799+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:04.202865+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:04.202958+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:04.203039+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:04.203292+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:04.218126+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:28.430797+00:00", "trade", 10.7378, 186.0]
["2026-09-30T14:58:28.431167+00:00", "trade", 10.7378, 1.0]
["2026-09-30T14:58:29.995406+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:58:57.218953+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:57.220072+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:57.220342+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:58:57.220403+00:00", "trade", 10.73, 5.0]
["2026-09-30T14:58:59.995439+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:59:13.946046+00:00", "trade", 10.73, 50.0]
["2026-09-30T14:59:17.663484+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:59:17.664276+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:59:17.664356+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:59:17.664406+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:59:25.519869+00:00", "quote", 10.72, 10.74]
["2026-09-30T14:59:25.519873+00:00", "trade", 10.72, 10.0]
["2026-09-30T14:59:25.519873+00:00", "trade", 10.72, 55.0]
["2026-09-30T14:59:25.519876+00:00", "trade", 10.72, 69.0]
["2026-09-30T14:59:25.519878+00:00", "trade", 10.72, 20.0]
["2026-09-30T14:59:25.519884+00:00", "quote", 10.72, 10.73]
["2026-09-30T14:59:25.519885+00:00", "trade", 10.72, 70.0]
["2026-09-30T14:59:25.519897+00:00", "trade", 10.72, 2.0]
["2026-09-30T14:59:25.519897+00:00", "trade", 10.72, 3.0]
["2026-09-30T14:59:25.519945+00:00", "trade", 10.72, 5.0]
["2026-09-30T14:59:25.519945+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:59:25.519948+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:59:25.519965+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:59:25.519965+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:59:25.519970+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:59:25.519975+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:59:25.520005+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:59:25.520014+00:00", "trade", 10.72, 3.0]
["2026-09-30T14:59:25.520063+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:59:25.520066+00:00", "trade", 10.71, 40.0]
["2026-09-30T14:59:25.520068+00:00", "trade", 10.71, 13.0]
["2026-09-30T14:59:25.520071+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:59:25.520120+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:59:25.520401+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:59:25.520456+00:00", "quote", 10.71, 10.72]
["2026-09-30T14:59:25.521117+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:59:25.521117+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:59:25.521168+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:59:25.521228+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:59:25.521671+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:59:25.521674+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:59:25.521677+00:00", "trade", 10.71, 36.0]
["2026-09-30T14:59:25.521764+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:59:25.521869+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.522125+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.522195+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:59:25.522245+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.522280+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.522325+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:59:25.522360+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.522390+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:59:25.522486+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.522566+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:59:25.522686+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.522766+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.523167+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.523207+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.524325+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.527673+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.528330+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.621661+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:25.621957+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:59:25.732947+00:00", "trade", 10.71, 36.0]
["2026-09-30T14:59:26.022159+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:59:27.310673+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:28.420060+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:29.995461+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:59:57.519959+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:59:59.995499+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:00:01.308586+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:00:02.734550+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:00:02.734553+00:00", "trade", 10.7, 98.0]
["2026-09-30T15:00:02.734605+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:00:02.734605+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:00:02.734626+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:00:02.734650+00:00", "trade", 10.7, 98.0]
["2026-09-30T15:00:02.734652+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:00:02.734653+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:00:02.734702+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:02.734732+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:02.734987+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:02.735098+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:02.735101+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:00:02.735104+00:00", "trade", 10.7, 12.0]
["2026-09-30T15:00:02.735296+00:00", "trade", 10.7, 33.0]
["2026-09-30T15:00:02.735809+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:02.740300+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:02.743723+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:02.746009+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:02.785573+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:05.282655+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:05.283041+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:00:08.906853+00:00", "trade", 10.69, 20.0]
["2026-09-30T15:00:08.906853+00:00", "trade", 10.69, 80.0]
["2026-09-30T15:00:08.906858+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:00:08.906913+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:00:08.906963+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:00:08.907364+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:00:08.907364+00:00", "trade", 10.69, 48.0]
["2026-09-30T15:00:08.907444+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.907474+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.907511+00:00", "trade", 10.69, 19.0]
["2026-09-30T15:00:08.907554+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:00:08.907592+00:00", "trade", 10.69, 19.0]
["2026-09-30T15:00:08.907595+00:00", "trade", 10.69, 81.0]
["2026-09-30T15:00:08.908473+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:00:08.911613+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:00:08.912646+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.912711+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.915318+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.915378+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:08.915396+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:00:08.915396+00:00", "trade", 10.68, 80.0]
["2026-09-30T15:00:08.916059+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:08.919347+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:08.919432+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:08.919437+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:08.919703+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.920159+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.920625+00:00", "trade", 10.67, 900.0]
["2026-09-30T15:00:08.924330+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:00:08.924389+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:00:08.924444+00:00", "trade", 10.68, 300.0]
["2026-09-30T15:00:08.924447+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:00:08.924447+00:00", "trade", 10.68, 300.0]
["2026-09-30T15:00:08.924465+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:00:08.924468+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:00:08.924469+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.924710+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.924766+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:00:08.924785+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:00:08.924787+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:00:08.924793+00:00", "trade", 10.68, 300.0]
["2026-09-30T15:00:08.924796+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:00:08.924943+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:00:08.925176+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.925190+00:00", "trade", 10.68, 6.0]
["2026-09-30T15:00:08.925271+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.925343+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:00:08.925387+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:00:08.925392+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:00:08.925425+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:00:08.925437+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:08.925462+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.925567+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.925572+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:08.925652+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.925662+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.925861+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:00:08.926155+00:00", "trade", 10.68, 110.0]
["2026-09-30T15:00:08.926193+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:08.926319+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.935691+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:08.938870+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:00:08.946061+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:09.407332+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:09.915380+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:10.484659+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:10.484709+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:10.779104+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:10.779214+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:13.710098+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:00:14.906353+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:14.906413+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:14.906919+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:14.906994+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:15.624505+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:15.624550+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:15.625162+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:15.625292+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:23.640812+00:00", "trade", 10.68, 3.0]
["2026-09-30T15:00:23.641341+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:00:23.642758+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:00:23.643958+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:00:23.650339+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:00:23.665973+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:00:23.699635+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:00:24.839799+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:00:29.995526+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:47.347058+00:00", "trade", 10.69, 35.0]
["2026-09-30T15:00:47.347139+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:47.347184+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:47.347675+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:47.348081+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:47.366830+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:48.240621+00:00", "trade", 10.68, 38.0]
["2026-09-30T15:00:57.085892+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:00:58.022706+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:00:58.023314+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:00:59.995543+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:01:02.010123+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:01:05.343752+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:01:05.393662+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:01:05.398464+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:01:05.502994+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:01:05.504054+00:00", "trade", 10.68, 18.0]
["2026-09-30T15:01:11.372104+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:01:11.386692+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:01:11.386693+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:01:11.386762+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:01:11.386765+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:01:11.386769+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:01:11.387661+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:01:11.388723+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:11.390878+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:11.400536+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:11.405478+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:11.405538+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:12.159386+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:12.262496+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:12.262566+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:12.262857+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:12.280032+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:01:12.280985+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:01:23.221704+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:01:24.311956+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:01:29.995571+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:01:33.221300+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:01:48.093432+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:01:59.995598+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:01.548271+00:00", "trade", 10.7037, 47.0]
["2026-09-30T15:02:15.097972+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:02:17.023085+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:21.331726+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:02:21.348831+00:00", "trade", 10.69, 9.0]
["2026-09-30T15:02:26.452846+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:29.995626+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:31.167121+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:31.167166+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:31.315669+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:38.842335+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:38.842390+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:39.642323+00:00", "trade", 10.69, 8.0]
["2026-09-30T15:02:41.764248+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:54.160092+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:54.160142+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:54.205460+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:02:59.995653+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:08.162211+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:29.995680+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:32.252775+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:03:39.202361+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:39.202407+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:43.808775+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:03:43.810278+00:00", "trade", 10.69, 4.0]
["2026-09-30T15:03:43.810643+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:51.443502+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:51.443552+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:51.484936+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:51.484981+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:51.484986+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:03:59.995702+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:05.663890+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:05.663940+00:00", "trade", 10.69, 300.0]
["2026-09-30T15:04:05.663943+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:04:05.663947+00:00", "trade", 10.7, 40.0]
["2026-09-30T15:04:05.663947+00:00", "trade", 10.7, 122.0]
["2026-09-30T15:04:05.663949+00:00", "trade", 10.7, 38.0]
["2026-09-30T15:04:05.663990+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:05.663995+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:05.664042+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:04:05.664090+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:04:05.664140+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:04:05.664337+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:04:05.664391+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:04:05.664727+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:04:05.665087+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:04:05.665113+00:00", "trade", 10.69, 30.0]
["2026-09-30T15:04:05.665113+00:00", "trade", 10.69, 30.0]
["2026-09-30T15:04:05.665197+00:00", "trade", 10.69, 300.0]
["2026-09-30T15:04:05.667092+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:04:05.671945+00:00", "trade", 10.685, 1.0]
["2026-09-30T15:04:05.671972+00:00", "trade", 10.685, 3.0]
["2026-09-30T15:04:05.694547+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:04:05.703177+00:00", "trade", 10.685, 1.0]
["2026-09-30T15:04:05.703231+00:00", "trade", 10.685, 7.0]
["2026-09-30T15:04:05.703315+00:00", "trade", 10.685, 1.0]
["2026-09-30T15:04:05.703373+00:00", "trade", 10.685, 1.0]
["2026-09-30T15:04:05.703670+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:04:05.704191+00:00", "trade", 10.69, 8.0]
["2026-09-30T15:04:05.710993+00:00", "trade", 10.685, 1.0]
["2026-09-30T15:04:05.711083+00:00", "trade", 10.7, 150.0]
["2026-09-30T15:04:05.711083+00:00", "trade", 10.7, 8.0]
["2026-09-30T15:04:05.711086+00:00", "trade", 10.7, 138.0]
["2026-09-30T15:04:05.711087+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:04:05.711092+00:00", "trade", 10.7, 12.0]
["2026-09-30T15:04:05.711164+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:04:05.711187+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:04:05.711237+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:04:05.711402+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:04:05.711548+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:04:05.711793+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:05.713904+00:00", "trade", 10.7, 38.0]
["2026-09-30T15:04:05.713970+00:00", "trade", 10.7, 38.0]
["2026-09-30T15:04:05.714048+00:00", "trade", 10.7, 24.0]
["2026-09-30T15:04:05.714514+00:00", "trade", 10.7, 16.0]
["2026-09-30T15:04:05.715447+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:05.735299+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:06.686481+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:06.688070+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:09.502552+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:09.503424+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:10.302795+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:10.302880+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:10.302880+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:10.305281+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:10.663763+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:10.664244+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:10.742304+00:00", "trade", 10.69, 7.0]
["2026-09-30T15:04:10.751391+00:00", "trade", 10.69, 17.0]
["2026-09-30T15:04:10.751605+00:00", "trade", 10.69, 17.0]
["2026-09-30T15:04:11.270446+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:15.602225+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:16.682303+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:21.646703+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:21.646768+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:23.942441+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:23.942487+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:23.947318+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:23.947363+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:04:23.952641+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:23.952686+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:23.962259+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:27.100056+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:04:27.100185+00:00", "trade", 10.71, 26.0]
["2026-09-30T15:04:27.100191+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.100194+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.100194+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:04:27.100197+00:00", "trade", 10.71, 30.0]
["2026-09-30T15:04:27.100200+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.100200+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.100203+00:00", "trade", 10.71, 144.0]
["2026-09-30T15:04:27.100203+00:00", "trade", 10.71, 7.0]
["2026-09-30T15:04:27.100207+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:04:27.100207+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:04:27.100210+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.100210+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:04:27.100210+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:27.100215+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:04:27.100215+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:04:27.100215+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:04:27.100215+00:00", "trade", 10.71, 94.0]
["2026-09-30T15:04:27.100218+00:00", "trade", 10.71, 156.0]
["2026-09-30T15:04:27.100218+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:04:27.100221+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.100300+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:04:27.100300+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:04:27.100302+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.100302+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.100305+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:04:27.100315+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:04:27.100317+00:00", "trade", 10.71, 28.0]
["2026-09-30T15:04:27.100449+00:00", "trade", 10.72, 19.0]
["2026-09-30T15:04:27.100490+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:04:27.100491+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:04:27.100576+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:04:27.100601+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:04:27.100616+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:04:27.100621+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:04:27.100661+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:27.100726+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:27.100954+00:00", "trade", 10.71, 64.0]
["2026-09-30T15:04:27.100961+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:04:27.101075+00:00", "trade", 10.71, 26.0]
["2026-09-30T15:04:27.101225+00:00", "trade", 10.71, 30.0]
["2026-09-30T15:04:27.102009+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:27.114117+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:04:27.120438+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:27.121215+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:27.121310+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:27.200298+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:27.217088+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:27.285783+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:04:27.350640+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:28.549521+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:28.551536+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:28.728824+00:00", "trade", 10.72, 19.0]
["2026-09-30T15:04:28.728882+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:28.729028+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:28.729098+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:28.729233+00:00", "trade", 10.72, 2.0]
["2026-09-30T15:04:28.729236+00:00", "trade", 10.72, 17.0]
["2026-09-30T15:04:28.729679+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:28.730120+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:28.730596+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:29.995720+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:30.734687+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:32.670109+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:04:32.670696+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:04:32.671288+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:04:33.572369+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:40.563602+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:42.662798+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:04:42.663265+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:42.663315+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:42.663318+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:04:42.663318+00:00", "trade", 10.71, 70.0]
["2026-09-30T15:04:42.663420+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:43.807300+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:43.902234+00:00", "trade", 10.7, 73.0]
["2026-09-30T15:04:43.902238+00:00", "trade", 10.7, 7.0]
["2026-09-30T15:04:43.902240+00:00", "trade", 10.7, 12.0]
["2026-09-30T15:04:43.902243+00:00", "trade", 10.7, 49.0]
["2026-09-30T15:04:43.902243+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:04:43.902288+00:00", "trade", 10.7, 49.0]
["2026-09-30T15:04:43.902291+00:00", "trade", 10.7, 50.0]
["2026-09-30T15:04:43.902291+00:00", "trade", 10.7, 19.0]
["2026-09-30T15:04:43.902294+00:00", "trade", 10.7, 22.0]
["2026-09-30T15:04:43.902296+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:04:43.902516+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:04:43.902540+00:00", "trade", 10.7, 7.0]
["2026-09-30T15:04:43.902543+00:00", "trade", 10.7, 48.0]
["2026-09-30T15:04:43.902546+00:00", "trade", 10.7, 47.0]
["2026-09-30T15:04:43.902546+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:04:43.902597+00:00", "trade", 10.7, 13.0]
["2026-09-30T15:04:43.902672+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:04:43.902718+00:00", "trade", 10.7, 51.0]
["2026-09-30T15:04:43.902721+00:00", "trade", 10.7, 47.0]
["2026-09-30T15:04:43.902742+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:04:43.902742+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:04:43.902767+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:04:43.902772+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:04:43.902797+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:04:43.902808+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:04:43.902967+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:04:43.903057+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:04:43.903103+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:04:43.903203+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:43.903238+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:43.906616+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:04:43.906887+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:43.919107+00:00", "trade", 10.7, 70.0]
["2026-09-30T15:04:44.102422+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:45.254257+00:00", "trade", 10.7, 9.0]
["2026-09-30T15:04:49.268109+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:49.268565+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:49.268620+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:49.273888+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:49.273938+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:53.311283+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:53.311333+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:53.318164+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:04:59.995747+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:05:09.443531+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:05:09.443581+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:05:26.560310+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:05:27.519802+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:05:27.519805+00:00", "trade", 10.69, 4.0]
["2026-09-30T15:05:27.519812+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:05:27.519972+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:05:27.520012+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:05:27.520453+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:05:27.520455+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:05:27.520455+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:05:27.520457+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:05:27.520466+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:05:27.520513+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:27.520564+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:27.520734+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:27.521080+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:05:27.521100+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:27.521130+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:27.521140+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:27.521176+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:05:27.521329+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:05:27.521421+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:27.522656+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:05:27.522788+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:05:27.524573+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:27.541017+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:28.227179+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:29.995769+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:35.082544+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:35.082920+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:37.380643+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:37.602842+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:41.245994+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:45.102273+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:45.388794+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:45.405018+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:45.405409+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:45.405489+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:45.437049+00:00", "trade", 10.68, 111.0]
["2026-09-30T15:05:45.511181+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:46.669174+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:46.669178+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:05:46.669239+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:05:46.669344+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:05:46.669358+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:05:46.669445+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:05:46.669470+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:05:46.669550+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.669554+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:05:46.669554+00:00", "trade", 10.67, 80.0]
["2026-09-30T15:05:46.669575+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.669575+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.669580+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.669590+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.669640+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.670131+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.670226+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.673635+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:05:46.673683+00:00", "trade", 10.67, 64.0]
["2026-09-30T15:05:46.679658+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:05:46.694772+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:05:48.047310+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:05:48.048208+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:05:51.706870+00:00", "trade", 10.684, 1.0]
["2026-09-30T15:05:53.259360+00:00", "trade", 10.67, 19.0]
["2026-09-30T15:05:53.259366+00:00", "trade", 10.67, 40.0]
["2026-09-30T15:05:53.259757+00:00", "trade", 10.67, 110.0]
["2026-09-30T15:05:53.266796+00:00", "trade", 10.67, 110.0]
["2026-09-30T15:05:59.995796+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:06:02.224175+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:02.224225+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:02.224817+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:02.248523+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:02.723292+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:02.744931+00:00", "trade", 10.67, 50.0]
["2026-09-30T15:06:18.252251+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:18.389537+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.406081+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.406082+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:06:25.406085+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:06:25.406145+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:06:25.406146+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:06:25.406146+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:06:25.406181+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:06:25.406316+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:06:25.406319+00:00", "trade", 10.66, 50.0]
["2026-09-30T15:06:25.406647+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:06:25.410356+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:06:25.411949+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:06:25.411995+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:06:29.995819+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:06:31.975541+00:00", "trade", 10.67, 2.0]
["2026-09-30T15:06:37.206619+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:06:37.697953+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:50.007042+00:00", "trade", 10.65, 5.0]
["2026-09-30T15:06:58.969420+00:00", "trade", 10.665, 3.0]
["2026-09-30T15:06:58.979997+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:06:59.995851+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:07:03.593744+00:00", "trade", 10.6686, 100.0]
["2026-09-30T15:07:15.024490+00:00", "trade", 10.665, 1.0]
["2026-09-30T15:07:21.425778+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:07:29.995874+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:07:31.181929+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:07:32.838387+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:07:35.713537+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:07:35.713604+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:07:40.980419+00:00", "trade", 10.6648, 24.0]
["2026-09-30T15:07:59.995891+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:08:01.060364+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:08:09.213879+00:00", "trade", 10.66, 50.0]
["2026-09-30T15:08:29.995914+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:08:40.337096+00:00", "trade", 10.6586, 10.0]
["2026-09-30T15:08:43.009682+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:08:43.010519+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:43.010576+00:00", "trade", 10.66, 45.0]
["2026-09-30T15:08:52.023643+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.024395+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.024644+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.025159+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.025595+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.029585+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.029805+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.030253+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.030770+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:52.031068+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:08:59.995951+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:00.004433+00:00", "trade", 10.66, 25.0]
["2026-09-30T15:09:01.142811+00:00", "trade", 10.6599, 1.0]
["2026-09-30T15:09:01.793285+00:00", "trade", 10.6599, 1.0]
["2026-09-30T15:09:11.710674+00:00", "trade", 10.66, 500.0]
["2026-09-30T15:09:11.716688+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:09:11.723316+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:09:11.723319+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:09:11.723322+00:00", "trade", 10.67, 39.0]
["2026-09-30T15:09:11.723325+00:00", "trade", 10.67, 11.0]
["2026-09-30T15:09:11.723328+00:00", "trade", 10.67, 28.0]
["2026-09-30T15:09:11.723331+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:11.723332+00:00", "trade", 10.67, 64.0]
["2026-09-30T15:09:11.723334+00:00", "trade", 10.67, 36.0]
["2026-09-30T15:09:11.723370+00:00", "trade", 10.67, 26.0]
["2026-09-30T15:09:11.723373+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:09:11.723376+00:00", "trade", 10.67, 11.0]
["2026-09-30T15:09:11.723380+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:09:11.723426+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:11.723446+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:09:11.723446+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:09:11.723578+00:00", "trade", 10.67, 50.0]
["2026-09-30T15:09:11.723772+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:11.724749+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:11.725255+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:11.725296+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:11.728709+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:11.790081+00:00", "trade", 10.67, 4.0]
["2026-09-30T15:09:11.823616+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:09:11.823667+00:00", "trade", 10.67, 38.0]
["2026-09-30T15:09:11.823675+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:11.824049+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:09:11.828356+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:11.828377+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:09:11.828421+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:11.828631+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:09:12.167045+00:00", "trade", 10.67, 31.0]
["2026-09-30T15:09:12.249542+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:09:17.258843+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:09:19.003863+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:09:19.907391+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:19.907396+00:00", "trade", 10.66, 400.0]
["2026-09-30T15:09:19.907450+00:00", "trade", 10.66, 70.0]
["2026-09-30T15:09:19.907456+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:19.907782+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:26.268225+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:09:27.233214+00:00", "trade", 10.6738, 95.0]
["2026-09-30T15:09:27.792580+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:29.995984+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:35.258973+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:43.538985+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:09:53.837872+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:09:59.996026+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:10:02.260285+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:10:05.366451+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:10:18.189543+00:00", "trade", 10.66, 244.0]
["2026-09-30T15:10:18.190171+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:10:18.229637+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:10:23.262452+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:10:23.262539+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:10:23.262684+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:10:23.262777+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:10:23.263071+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:10:23.264109+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:10:29.996069+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:10:58.149010+00:00", "trade", 10.67, 94.0]
["2026-09-30T15:10:59.996091+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:11:03.959994+00:00", "trade", 10.6836, 168.0]
["2026-09-30T15:11:04.013620+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:11:04.014143+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:11:04.015262+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:11:04.015325+00:00", "trade", 10.66, 43.0]
["2026-09-30T15:11:04.098867+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:11:04.143147+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:11:04.162820+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:11:04.163039+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:11:04.163286+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:11:04.163785+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:11:04.165370+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:11:04.183518+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:11:15.154965+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:11:15.155457+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:11:15.155458+00:00", "trade", 10.67, 300.0]
["2026-09-30T15:11:15.155458+00:00", "trade", 10.67, 15.0]
["2026-09-30T15:11:15.155461+00:00", "trade", 10.67, 47.0]
["2026-09-30T15:11:15.155479+00:00", "trade", 10.67, 3.0]
["2026-09-30T15:11:15.155483+00:00", "trade", 10.67, 8.0]
["2026-09-30T15:11:15.155483+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:11:15.155527+00:00", "trade", 10.67, 30.0]
["2026-09-30T15:11:15.155527+00:00", "trade", 10.67, 110.0]
["2026-09-30T15:11:15.155527+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:11:15.155547+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:11:15.155755+00:00", "trade", 10.67, 4.0]
["2026-09-30T15:11:15.155792+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:11:15.155794+00:00", "trade", 10.67, 156.0]
["2026-09-30T15:11:15.155818+00:00", "trade", 10.67, 6.0]
["2026-09-30T15:11:15.156215+00:00", "trade", 10.68, 4.0]
["2026-09-30T15:11:15.156219+00:00", "trade", 10.68, 3.0]
["2026-09-30T15:11:15.156219+00:00", "trade", 10.68, 11.0]
["2026-09-30T15:11:15.156279+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:11:15.156288+00:00", "trade", 10.68, 37.0]
["2026-09-30T15:11:15.156366+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:11:15.156369+00:00", "trade", 10.68, 4.0]
["2026-09-30T15:11:15.156369+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:11:15.156372+00:00", "trade", 10.68, 85.0]
["2026-09-30T15:11:15.156375+00:00", "trade", 10.68, 32.0]
["2026-09-30T15:11:15.156375+00:00", "trade", 10.68, 7.0]
["2026-09-30T15:11:15.156378+00:00", "trade", 10.68, 7.0]
["2026-09-30T15:11:15.156637+00:00", "trade", 10.68, 4.0]
["2026-09-30T15:11:15.156637+00:00", "trade", 10.68, 6.0]
["2026-09-30T15:11:15.156645+00:00", "trade", 10.68, 48.0]
["2026-09-30T15:11:15.156655+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:11:15.157171+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:11:15.157232+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:11:15.157246+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:15.157266+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:15.157326+00:00", "trade", 10.68, 56.0]
["2026-09-30T15:11:15.165636+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:15.166894+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:15.168011+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:15.974359+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:21.199127+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:21.199182+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:21.199969+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:21.200094+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:21.576475+00:00", "trade", 10.6728, 1.0]
["2026-09-30T15:11:28.361896+00:00", "trade", 10.6872, 1.0]
["2026-09-30T15:11:29.996119+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:44.697460+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:46.666101+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:11:52.277508+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:53.403332+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:11:56.103245+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:11:59.996141+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:12:00.829460+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:12:01.277884+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:12:01.509009+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:12:08.145772+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:12:11.766565+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:12:13.278544+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:12:13.278594+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:12:18.071976+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:12:18.072072+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:12:18.074447+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:12:18.075139+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:12:18.076020+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:12:18.076606+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:12:18.077097+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:12:18.077863+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:12:18.079344+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:12:18.112578+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:12:18.112641+00:00", "trade", 10.67, 1000.0]
["2026-09-30T15:12:18.112643+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:12:18.112668+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:18.112693+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:18.112743+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:18.112813+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:18.113143+00:00", "trade", 10.67, 2.0]
["2026-09-30T15:12:18.113144+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:18.113154+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:18.113445+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:18.116898+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:18.121253+00:00", "trade", 10.68, 18.0]
["2026-09-30T15:12:21.142046+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:21.142407+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:27.323584+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:27.323910+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:28.741616+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:28.741661+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:29.996169+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:31.344575+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:31.675045+00:00", "trade", 10.67, 50.0]
["2026-09-30T15:12:31.675046+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:31.676882+00:00", "trade", 10.67, 50.0]
["2026-09-30T15:12:31.677858+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:33.882184+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:48.146716+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:48.153335+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:12:48.153407+00:00", "trade", 10.66, 297.0]
["2026-09-30T15:12:48.153410+00:00", "trade", 10.66, 50.0]
["2026-09-30T15:12:48.153412+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:48.153414+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:12:48.153417+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:48.153422+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:12:48.153467+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:12:48.153720+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:12:48.154033+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:12:48.154034+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.154174+00:00", "trade", 10.66, 50.0]
["2026-09-30T15:12:48.154259+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.154319+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.155121+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.164759+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.172295+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:12:48.172297+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.172407+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.173613+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:12:48.173673+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:48.173725+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:48.175351+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.175409+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:48.175475+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.175535+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.178703+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:12:48.179855+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.181130+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.183322+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.185036+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.186131+00:00", "trade", 10.65, 7.0]
["2026-09-30T15:12:48.194064+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.194948+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:12:48.197372+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:12:48.207626+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:48.208067+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.208117+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.208348+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:48.210318+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:12:48.210433+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:48.211911+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:48.214237+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:12:48.215514+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.216432+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:48.221261+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:12:48.229786+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.252300+00:00", "trade", 10.65, 4.0]
["2026-09-30T15:12:48.255160+00:00", "trade", 10.65, 6.0]
["2026-09-30T15:12:48.266455+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.268064+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:12:48.302445+00:00", "trade", 10.65, 47.0]
["2026-09-30T15:12:48.302496+00:00", "trade", 10.65, 123.0]
["2026-09-30T15:12:48.302497+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:48.302499+00:00", "trade", 10.65, 50.0]
["2026-09-30T15:12:48.302499+00:00", "trade", 10.65, 46.0]
["2026-09-30T15:12:48.302503+00:00", "trade", 10.65, 4.0]
["2026-09-30T15:12:48.302511+00:00", "trade", 10.65, 11.0]
["2026-09-30T15:12:48.302520+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:12:48.302535+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:12:48.302619+00:00", "trade", 10.65, 51.0]
["2026-09-30T15:12:48.302700+00:00", "trade", 10.65, 139.0]
["2026-09-30T15:12:48.302702+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:48.302702+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:12:48.302706+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:12:48.302883+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:48.302978+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:48.303038+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:48.310601+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:48.310603+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:48.310917+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:48.311413+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:48.314949+00:00", "trade", 10.63, 900.0]
["2026-09-30T15:12:48.315409+00:00", "trade", 10.645, 1.0]
["2026-09-30T15:12:48.315409+00:00", "trade", 10.645, 99.0]
["2026-09-30T15:12:48.315784+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:12:48.315841+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:48.315914+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:48.315977+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:48.316037+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:48.316064+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:48.316097+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:48.316154+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:48.316189+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:48.316217+00:00", "trade", 10.64, 37.0]
["2026-09-30T15:12:48.324795+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:48.325146+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:12:48.325672+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:12:48.336944+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:12:48.338807+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:12:48.381560+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:12:48.460401+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:48.480324+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:12:48.642976+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:12:48.689803+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:12:48.902431+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:12:48.902441+00:00", "trade", 10.645, 300.0]
["2026-09-30T15:12:48.902441+00:00", "trade", 10.65, 300.0]
["2026-09-30T15:12:48.902443+00:00", "trade", 10.645, 300.0]
["2026-09-30T15:12:48.902446+00:00", "trade", 10.65, 300.0]
["2026-09-30T15:12:48.902453+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:12:48.902458+00:00", "trade", 10.645, 150.0]
["2026-09-30T15:12:48.902461+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:12:48.902690+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:48.902714+00:00", "trade", 10.65, 200.0]
["2026-09-30T15:12:48.902780+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:48.903072+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:12:48.903108+00:00", "trade", 10.65, 112.0]
["2026-09-30T15:12:48.903862+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:12:48.904425+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:12:48.918255+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:48.940246+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:12:49.278584+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:12:49.278590+00:00", "trade", 10.65, 9.0]
["2026-09-30T15:12:49.279648+00:00", "trade", 10.63, 3.0]
["2026-09-30T15:12:49.398849+00:00", "quote", 10.63, 10.67]
["2026-09-30T15:12:49.911243+00:00", "trade", 10.648, 1.0]
["2026-09-30T15:12:50.275986+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:50.549004+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:12:50.549056+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:12:50.549641+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:12:50.549700+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:50.550086+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:50.550211+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:12:50.551071+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:12:50.552169+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:50.553545+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:50.554500+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:50.561184+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:50.563476+00:00", "trade", 10.64, 7.0]
["2026-09-30T15:12:50.564931+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:50.565407+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:50.565815+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:50.569896+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:12:50.580208+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:50.580665+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:12:50.582286+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:50.622254+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:51.931721+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:52.056174+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:12:52.056177+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.056180+00:00", "trade", 10.64, 101.0]
["2026-09-30T15:12:52.056339+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.056343+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:12:52.056343+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:12:52.056345+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:12:52.056351+00:00", "trade", 10.63, 200.0]
["2026-09-30T15:12:52.056397+00:00", "trade", 10.64, 13.0]
["2026-09-30T15:12:52.056408+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:52.056418+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:52.056458+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:52.056460+00:00", "trade", 10.64, 21.0]
["2026-09-30T15:12:52.056463+00:00", "trade", 10.64, 300.0]
["2026-09-30T15:12:52.056466+00:00", "trade", 10.65, 50.0]
["2026-09-30T15:12:52.056466+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.056469+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:12:52.056472+00:00", "trade", 10.65, 12.0]
["2026-09-30T15:12:52.056473+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:52.056473+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:52.056476+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:12:52.056476+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:12:52.056476+00:00", "trade", 10.63, 77.0]
["2026-09-30T15:12:52.056478+00:00", "trade", 10.64, 8.0]
["2026-09-30T15:12:52.056478+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:52.056478+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:52.056484+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:12:52.056488+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:52.056493+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.056498+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:52.056499+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.056502+00:00", "trade", 10.64, 50.0]
["2026-09-30T15:12:52.056513+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:52.056523+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:12:52.056528+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:52.056528+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:12:52.056529+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:12:52.056547+00:00", "trade", 10.64, 44.0]
["2026-09-30T15:12:52.056550+00:00", "trade", 10.65, 99.0]
["2026-09-30T15:12:52.056553+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:52.056589+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:52.056592+00:00", "trade", 10.64, 78.0]
["2026-09-30T15:12:52.056601+00:00", "trade", 10.65, 51.0]
["2026-09-30T15:12:52.056610+00:00", "trade", 10.64, 43.0]
["2026-09-30T15:12:52.056613+00:00", "trade", 10.65, 44.0]
["2026-09-30T15:12:52.056658+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056678+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056708+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:12:52.056709+00:00", "trade", 10.64, 44.0]
["2026-09-30T15:12:52.056709+00:00", "trade", 10.65, 56.0]
["2026-09-30T15:12:52.056724+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056725+00:00", "trade", 10.64, 21.0]
["2026-09-30T15:12:52.056725+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.056775+00:00", "trade", 10.65, 14.0]
["2026-09-30T15:12:52.056782+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:52.056812+00:00", "trade", 10.65, 50.0]
["2026-09-30T15:12:52.056812+00:00", "trade", 10.65, 9.0]
["2026-09-30T15:12:52.056818+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:52.056818+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:52.056821+00:00", "trade", 10.65, 14.0]
["2026-09-30T15:12:52.056824+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056824+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056824+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056834+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056874+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056923+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.056934+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:12:52.056939+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.056947+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.056959+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:12:52.056965+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.057019+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:52.057019+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:12:52.057053+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:12:52.057055+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:52.057073+00:00", "trade", 10.64, 35.0]
["2026-09-30T15:12:52.057109+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.057124+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.057179+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:12:52.057181+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:12:52.057194+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:12:52.057220+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.057257+00:00", "trade", 10.645, 10.0]
["2026-09-30T15:12:52.057284+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:52.057300+00:00", "trade", 10.65, 99.0]
["2026-09-30T15:12:52.057300+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:12:52.057302+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:12:52.057305+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:12:52.057545+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:12:52.057601+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.057666+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.057671+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.057671+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.057672+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:12:52.057696+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.057701+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.057716+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.057826+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.058156+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:52.062081+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.069478+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:12:52.069479+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.069481+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:12:52.069496+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:12:52.069802+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:12:52.069804+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.069804+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:12:52.069805+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:12:52.069830+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.069875+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.069932+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:12:52.069985+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.070045+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.070050+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.070055+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.070170+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.070546+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.076550+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.139057+00:00", "trade", 10.66, 30.0]
["2026-09-30T15:12:52.351650+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.366505+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:52.444319+00:00", "trade", 10.66, 75.0]
["2026-09-30T15:12:53.542386+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:53.542591+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:12:53.784320+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:12:55.030615+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:12:55.289831+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:12:55.289832+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:12:55.290402+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:12:55.290502+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:12:55.290503+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:12:55.290568+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:55.290608+00:00", "trade", 10.67, 7.0]
["2026-09-30T15:12:55.291847+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:12:55.296637+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:55.296692+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:12:55.300972+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:12:55.300972+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:12:55.300977+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:12:55.300977+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:12:57.279542+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:12:57.279587+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:12:57.280173+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:12:59.996206+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:13:00.648131+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:13:03.611127+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:13:03.611128+00:00", "trade", 10.68, 93.0]
["2026-09-30T15:13:03.611128+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:13:03.611131+00:00", "trade", 10.68, 144.0]
["2026-09-30T15:13:03.611134+00:00", "trade", 10.68, 142.0]
["2026-09-30T15:13:03.611134+00:00", "trade", 10.68, 19.0]
["2026-09-30T15:13:03.611179+00:00", "trade", 10.68, 94.0]
["2026-09-30T15:13:03.611191+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:13:03.611266+00:00", "trade", 10.68, 300.0]
["2026-09-30T15:13:03.611269+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:13:03.611273+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:13:03.611276+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:13:03.611276+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:13:03.611278+00:00", "trade", 10.67, 135.0]
["2026-09-30T15:13:03.611350+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:13:03.611367+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:13:03.611371+00:00", "trade", 10.68, 30.0]
["2026-09-30T15:13:03.611372+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:13:03.611387+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:13:03.611397+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:13:03.611636+00:00", "trade", 10.69, 12.0]
["2026-09-30T15:13:03.611651+00:00", "trade", 10.68, 80.0]
["2026-09-30T15:13:03.611868+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:03.611873+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:03.611873+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:03.611873+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:03.611908+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:03.612189+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:08.280770+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:09.009693+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:11.209324+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:13:11.867529+00:00", "trade", 10.6547, 23.0]
["2026-09-30T15:13:20.493489+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:21.282645+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:22.725110+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:28.296628+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:28.448872+00:00", "trade", 10.685, 200.0]
["2026-09-30T15:13:29.996234+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:31.282297+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:31.282788+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:40.417264+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:13:40.417342+00:00", "trade", 10.69, 89.0]
["2026-09-30T15:13:40.417348+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:13:40.417348+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:13:40.417348+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:40.417351+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:13:40.417355+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:13:40.417355+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:13:40.417357+00:00", "trade", 10.69, 90.0]
["2026-09-30T15:13:40.417433+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:13:40.417814+00:00", "trade", 10.69, 26.0]
["2026-09-30T15:13:40.417814+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:13:40.417814+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:13:40.417817+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:13:40.417819+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:13:40.417839+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:13:40.417844+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:13:40.417849+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:13:40.417854+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:13:40.417859+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:13:40.417864+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:40.417914+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:40.418090+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:40.418095+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:42.359857+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:45.283489+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:45.284115+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:57.284213+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:57.285987+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:13:59.996262+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:14:08.945676+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:14:08.945726+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:14:10.301615+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:14:10.309845+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:14:29.306334+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:14:29.996295+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:14:32.882477+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:14:42.820668+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:14:42.820701+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:14:42.820702+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:14:42.820705+00:00", "trade", 10.7, 146.0]
["2026-09-30T15:14:42.820705+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:14:42.820710+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:14:42.820710+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:14:42.820710+00:00", "trade", 10.7, 3.0]
["2026-09-30T15:14:42.820759+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:14:42.820772+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:42.820823+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:42.820893+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:42.821018+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:42.821630+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.821665+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.821925+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.821935+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.833934+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.833979+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.835287+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.835316+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:14:42.835415+00:00", "trade", 10.71, 51.0]
["2026-09-30T15:14:42.835417+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.835457+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:42.835533+00:00", "trade", 10.71, 47.0]
["2026-09-30T15:14:42.835536+00:00", "trade", 10.71, 58.0]
["2026-09-30T15:14:42.835593+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:42.835593+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:42.835593+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:42.835598+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:42.835598+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:42.835673+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:42.835673+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:42.837227+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:42.844649+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:45.312267+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:45.312317+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:46.698673+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:47.929519+00:00", "trade", 10.72, 9.0]
["2026-09-30T15:14:47.929522+00:00", "trade", 10.72, 78.0]
["2026-09-30T15:14:48.306937+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.329235+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837005+00:00", "trade", 10.71, 12.0]
["2026-09-30T15:14:48.837008+00:00", "trade", 10.71, 28.0]
["2026-09-30T15:14:48.837014+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:14:48.837014+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:14:48.837026+00:00", "trade", 10.71, 300.0]
["2026-09-30T15:14:48.837026+00:00", "trade", 10.71, 230.0]
["2026-09-30T15:14:48.837028+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837030+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:14:48.837030+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:14:48.837088+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837128+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837138+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837203+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:14:48.837338+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837399+00:00", "trade", 10.71, 99.0]
["2026-09-30T15:14:48.837399+00:00", "trade", 10.71, 56.0]
["2026-09-30T15:14:48.837399+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837399+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837402+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:14:48.837404+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.837408+00:00", "trade", 10.71, 99.0]
["2026-09-30T15:14:48.837408+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:14:48.837409+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.837439+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.837714+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.837931+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:14:48.838902+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:14:48.842341+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:14:48.842445+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:14:48.842446+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.842496+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.847593+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.855340+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:14:48.856386+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:14:48.864658+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:48.864714+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:48.870542+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:48.870608+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.870648+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:48.870658+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.870833+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.879815+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:14:48.881063+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:48.881141+00:00", "trade", 10.71, 70.0]
["2026-09-30T15:14:48.891161+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:54.637404+00:00", "trade", 10.71, 50.0]
["2026-09-30T15:14:58.094565+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:58.094615+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:14:59.996322+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:15:03.519254+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:15:03.519350+00:00", "trade", 10.71, 71.0]
["2026-09-30T15:15:06.193293+00:00", "trade", 10.71, 33.0]
["2026-09-30T15:15:06.525619+00:00", "trade", 10.7178, 77.0]
["2026-09-30T15:15:07.624811+00:00", "trade", 10.7081, 97.0]
["2026-09-30T15:15:26.822407+00:00", "trade", 10.72, 10.0]
["2026-09-30T15:15:28.017947+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:15:28.017956+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:15:28.017959+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:15:28.017960+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:15:28.017965+00:00", "trade", 10.72, 2.0]
["2026-09-30T15:15:28.017975+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:15:28.018010+00:00", "trade", 10.72, 3.0]
["2026-09-30T15:15:28.018022+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:15:28.018030+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:15:28.018034+00:00", "trade", 10.72, 3.0]
["2026-09-30T15:15:28.018055+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:15:28.018061+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:15:28.018081+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:15:28.018211+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:15:28.018687+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:28.018690+00:00", "trade", 10.73, 13.0]
["2026-09-30T15:15:28.018857+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:28.181995+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:28.182045+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:28.218236+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:29.996349+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:30.327267+00:00", "trade", 10.73, 150.0]
["2026-09-30T15:15:30.327276+00:00", "trade", 10.73, 300.0]
["2026-09-30T15:15:30.327283+00:00", "trade", 10.73, 150.0]
["2026-09-30T15:15:30.327288+00:00", "trade", 10.73, 150.0]
["2026-09-30T15:15:30.327427+00:00", "trade", 10.73, 150.0]
["2026-09-30T15:15:30.327502+00:00", "trade", 10.73, 300.0]
["2026-09-30T15:15:30.327733+00:00", "trade", 10.73, 19.0]
["2026-09-30T15:15:30.327799+00:00", "trade", 10.73, 40.0]
["2026-09-30T15:15:30.330620+00:00", "trade", 10.73, 110.0]
["2026-09-30T15:15:30.334789+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:31.365098+00:00", "trade", 10.7399, 2.0]
["2026-09-30T15:15:32.310136+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:32.310677+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:32.319353+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:36.912103+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:15:36.912399+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:15:43.311560+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:15:43.362275+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:15:46.077291+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:15:46.077292+00:00", "trade", 10.74, 50.0]
["2026-09-30T15:15:46.077416+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:15:46.077487+00:00", "trade", 10.74, 6.0]
["2026-09-30T15:15:46.077559+00:00", "trade", 10.74, 10.0]
["2026-09-30T15:15:46.077606+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:15:46.077662+00:00", "trade", 10.74, 40.0]
["2026-09-30T15:15:46.077662+00:00", "trade", 10.74, 3.0]
["2026-09-30T15:15:46.077664+00:00", "trade", 10.74, 2.0]
["2026-09-30T15:15:46.077712+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:15:46.077908+00:00", "trade", 10.74, 6.0]
["2026-09-30T15:15:46.078914+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:15:46.079175+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:15:46.079867+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:46.079932+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:48.017210+00:00", "trade", 10.75, 150.0]
["2026-09-30T15:15:48.017682+00:00", "trade", 10.75, 19.0]
["2026-09-30T15:15:48.017709+00:00", "trade", 10.75, 40.0]
["2026-09-30T15:15:48.019099+00:00", "trade", 10.75, 110.0]
["2026-09-30T15:15:48.324474+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:49.295913+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:49.299863+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:49.299913+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:49.942260+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:51.311000+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:53.193761+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:15:57.492184+00:00", "trade", 10.745, 5.0]
["2026-09-30T15:15:58.726204+00:00", "trade", 10.6692, 23.0]
["2026-09-30T15:15:59.996367+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:01.548171+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:01.548221+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:03.822479+00:00", "trade", 10.745, 4.0]
["2026-09-30T15:16:05.556919+00:00", "trade", 10.74, 22.0]
["2026-09-30T15:16:05.556958+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:05.858971+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:05.868940+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:06.314229+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:06.324458+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:06.461574+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:06.575269+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:21.138121+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:21.138172+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:29.996389+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.711878+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.711903+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.712324+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.712374+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.787232+00:00", "trade", 10.75, 49.0]
["2026-09-30T15:16:31.787313+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.787633+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.850543+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.858787+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.858838+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.864461+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.942316+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.962785+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:31.962835+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:32.089792+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:32.089957+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:32.391654+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:32.391705+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:32.392241+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:38.532120+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:38.835526+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:50.004053+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:54.243157+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:54.250640+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:54.250690+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:54.318927+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:54.333783+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:54.563639+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:54.563684+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:55.187938+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:55.187938+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:55.188896+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:16:55.188961+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:16:56.542123+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:16:56.542254+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:16:56.542765+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:16:58.747222+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:16:58.747267+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:16:58.747273+00:00", "trade", 10.74, 10.0]
["2026-09-30T15:16:58.747297+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:58.747823+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:16:59.996417+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:02.769261+00:00", "trade", 10.745, 3.0]
["2026-09-30T15:17:12.352717+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:12.353138+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:12.363793+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:12.363843+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:13.243535+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:13.527475+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:13.544305+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:13.544355+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:15.403762+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:18.639400+00:00", "trade", 10.745, 2.0]
["2026-09-30T15:17:18.796409+00:00", "trade", 10.74, 34.0]
["2026-09-30T15:17:18.796464+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:20.071004+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:21.246434+00:00", "trade", 10.745, 15.0]
["2026-09-30T15:17:21.246805+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:25.203934+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:17:25.204004+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:25.204074+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:25.215341+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:25.215386+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:25.343867+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:25.748764+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:25.755004+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:29.112097+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:29.121178+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:29.996439+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:31.210366+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:31.224549+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:31.362638+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:36.237043+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:51.285074+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:17:51.285098+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:17:51.285099+00:00", "trade", 10.74, 50.0]
["2026-09-30T15:17:51.285101+00:00", "trade", 10.74, 54.0]
["2026-09-30T15:17:51.285108+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:17:51.285178+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:51.285178+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:51.285182+00:00", "trade", 10.74, 50.0]
["2026-09-30T15:17:51.285186+00:00", "trade", 10.74, 2.0]
["2026-09-30T15:17:51.285186+00:00", "trade", 10.74, 64.0]
["2026-09-30T15:17:51.285192+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:17:51.285192+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:17:51.285195+00:00", "trade", 10.74, 3.0]
["2026-09-30T15:17:51.285195+00:00", "trade", 10.74, 6.0]
["2026-09-30T15:17:51.285198+00:00", "trade", 10.74, 10.0]
["2026-09-30T15:17:51.285238+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:51.285624+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:51.285635+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:51.285760+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:51.286291+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:51.286296+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:51.301808+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:17:59.996462+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:18:07.642077+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:18:07.642092+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:18:07.642155+00:00", "trade", 10.73, 177.0]
["2026-09-30T15:18:07.642156+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:18:07.642173+00:00", "trade", 10.73, 23.0]
["2026-09-30T15:18:07.642177+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:18:07.642180+00:00", "trade", 10.73, 8.0]
["2026-09-30T15:18:07.642181+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:18:07.642221+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.642317+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.642532+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.642677+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.642758+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.642898+00:00", "trade", 10.72, 47.0]
["2026-09-30T15:18:07.642898+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.642963+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.642963+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.643013+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.643460+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.646221+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:07.653303+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:08.238559+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:18:08.238945+00:00", "trade", 10.72, 49.0]
["2026-09-30T15:18:08.238985+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:08.239120+00:00", "trade", 10.72, 27.0]
["2026-09-30T15:18:08.239166+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:08.239201+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:08.240960+00:00", "trade", 10.725, 70.0]
["2026-09-30T15:18:08.243180+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:08.246974+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:08.254678+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:08.254728+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:08.316169+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:17.097945+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:18.145260+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:19.499325+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:20.119660+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:21.205948+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:21.682691+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:29.996489+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:18:44.545662+00:00", "trade", 10.7299, 300.0]
["2026-09-30T15:18:57.457836+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:18:57.457857+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:18:57.457891+00:00", "trade", 10.72, 2.0]
["2026-09-30T15:18:57.458302+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:18:57.462188+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:18:57.468815+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:18:57.481936+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:18:57.486786+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:18:59.996512+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:19:01.065136+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:19:01.065184+00:00", "trade", 10.72, 2.0]
["2026-09-30T15:19:01.065674+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:19:01.068056+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:19:01.072503+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:19:01.073005+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:19:01.087656+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:19:25.549620+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:19:29.996534+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:19:45.600441+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:19:45.600487+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:19:59.996562+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:03.172764+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:03.172839+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:12.119378+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:20:12.119437+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:12.119507+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:12.119582+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:12.119928+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:12.119958+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:13.443229+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:13.443300+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:20:13.443303+00:00", "trade", 10.71, 49.0]
["2026-09-30T15:20:13.443307+00:00", "trade", 10.71, 50.0]
["2026-09-30T15:20:13.443309+00:00", "trade", 10.71, 12.0]
["2026-09-30T15:20:13.443360+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:20:13.443370+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:20:13.443796+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:13.443799+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:20:13.443816+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:13.443821+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:13.443836+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:13.443846+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:13.443926+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:13.444367+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:13.444452+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:13.444548+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:14.443783+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:14.551515+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:17.699871+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:20:17.700156+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:18.351716+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:29.996589+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:39.535828+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:20:39.535831+00:00", "trade", 10.7, 80.0]
["2026-09-30T15:20:39.535851+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:39.535856+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:39.535891+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:39.535891+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:39.535901+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:39.535921+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:20:39.535947+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:39.535961+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:20:39.536197+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:39.536198+00:00", "trade", 10.7, 166.0]
["2026-09-30T15:20:39.536212+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:39.536262+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.536277+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.537089+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.540968+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.550666+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.550712+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.556215+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.658201+00:00", "trade", 10.695, 2.0]
["2026-09-30T15:20:39.658306+00:00", "trade", 10.695, 9.0]
["2026-09-30T15:20:39.668260+00:00", "trade", 10.695, 2.0]
["2026-09-30T15:20:39.681242+00:00", "trade", 10.7, 38.0]
["2026-09-30T15:20:39.681252+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.681254+00:00", "trade", 10.7, 50.0]
["2026-09-30T15:20:39.681258+00:00", "trade", 10.7, 200.0]
["2026-09-30T15:20:39.681266+00:00", "trade", 10.7, 18.0]
["2026-09-30T15:20:39.681269+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:20:39.681285+00:00", "trade", 10.7, 41.0]
["2026-09-30T15:20:39.681287+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:20:39.681342+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.681431+00:00", "trade", 10.7, 9.0]
["2026-09-30T15:20:39.681516+00:00", "trade", 10.7, 50.0]
["2026-09-30T15:20:39.681518+00:00", "trade", 10.7, 112.0]
["2026-09-30T15:20:39.681678+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.681738+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:20:39.681793+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:39.681807+00:00", "trade", 10.695, 2.0]
["2026-09-30T15:20:39.682239+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:39.682460+00:00", "trade", 10.7, 3.0]
["2026-09-30T15:20:39.683055+00:00", "trade", 10.7, 9.0]
["2026-09-30T15:20:39.684899+00:00", "trade", 10.695, 2.0]
["2026-09-30T15:20:39.698082+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:20:41.811828+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:41.812209+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:41.812665+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:42.646509+00:00", "trade", 10.7074, 1.0]
["2026-09-30T15:20:49.623352+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:50.942278+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:53.447379+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:53.706871+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:54.298182+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:56.226066+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:20:59.996606+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:19.209772+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:21:19.353381+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:21:23.468306+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:23.468357+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:23.468392+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:24.595277+00:00", "trade", 10.7, 18.0]
["2026-09-30T15:21:24.595281+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:21:24.595281+00:00", "trade", 10.7, 9.0]
["2026-09-30T15:21:24.595283+00:00", "trade", 10.7, 18.0]
["2026-09-30T15:21:24.595283+00:00", "trade", 10.7, 38.0]
["2026-09-30T15:21:24.595336+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:24.659660+00:00", "trade", 10.6904, 200.0]
["2026-09-30T15:21:25.595339+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:28.170547+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:28.170577+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:28.181062+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:29.493753+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:29.494530+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:29.996629+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:32.889858+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:32.976860+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:39.860357+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:40.026944+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:40.142067+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:40.646798+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:40.646827+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:40.647609+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:41.046834+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:41.047891+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:42.140173+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:42.690692+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:44.865468+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:48.207239+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:48.207289+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:48.211078+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:48.519893+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:50.202052+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:50.202093+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:50.202108+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:21:50.221694+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:21:50.222657+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:50.242469+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:58.329838+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:58.329888+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:21:59.996651+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:22:00.535698+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:22:00.535748+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:22:08.895249+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:22:08.895250+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:22:08.895305+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:22:08.895360+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:22:08.895776+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:22:08.895793+00:00", "trade", 10.69, 11.0]
["2026-09-30T15:22:08.896263+00:00", "trade", 10.69, 70.0]
["2026-09-30T15:22:08.896263+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:22:08.898257+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:22:08.898598+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:22:14.515809+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:22:29.996679+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:22:44.885345+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:22:44.885347+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:22:44.885401+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:44.885406+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:44.885461+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:44.885816+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:44.885887+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:44.888799+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:44.888799+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:44.890738+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:44.995835+00:00", "trade", 10.68, 18.0]
["2026-09-30T15:22:44.995888+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:45.340583+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:45.365748+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:48.867941+00:00", "trade", 10.67, 4.0]
["2026-09-30T15:22:48.867995+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:49.891028+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:49.891088+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:22:49.940716+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:22:49.941683+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:50.574262+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:22:50.574803+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:50.574854+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:22:50.574899+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:50.575234+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:50.575275+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:22:50.575371+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:22:50.575374+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:22:50.575595+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:50.575777+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:22:50.576014+00:00", "trade", 10.68, 90.0]
["2026-09-30T15:22:51.403830+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:22:54.402204+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:22:54.402273+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:22:54.402282+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:22:59.403706+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:22:59.420997+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:22:59.421950+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:22:59.422431+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:22:59.996691+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:23:00.341581+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:23:00.378003+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:23:12.618663+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:23:12.620117+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:23:20.471069+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:23:29.996714+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:23:31.510836+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:23:31.510932+00:00", "trade", 10.67, 45.0]
["2026-09-30T15:23:31.510936+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:23:31.510939+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:23:31.511004+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:23:31.511014+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:23:31.511409+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:23:31.511516+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:23:31.511721+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.511741+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.511766+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.511927+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.512127+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.512172+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.512754+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:23:31.512834+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.530130+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.530175+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.530185+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.535608+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.535653+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.535668+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.536781+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.537748+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.637881+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.637884+00:00", "trade", 10.66, 18.0]
["2026-09-30T15:23:31.637884+00:00", "trade", 10.66, 82.0]
["2026-09-30T15:23:31.637929+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:23:31.637936+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:23:31.637995+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:23:31.637996+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.638071+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.638172+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.638422+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.638457+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.638458+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:23:31.638482+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.638615+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:23:31.638904+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.638904+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.638979+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:23:31.639059+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.639099+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.639104+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.639139+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.639139+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:23:31.729774+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:23:31.729774+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.729830+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.730342+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:23:31.730411+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.740345+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.740395+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.740395+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.740460+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.740811+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:31.740891+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:32.057073+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:32.057078+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:32.057118+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:32.345053+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:33.057612+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:33.057662+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:33.286275+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:33.505206+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:33.505381+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:33.641445+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:34.827856+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:34.828162+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:34.842331+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:35.383553+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:23:35.383893+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:23:35.384184+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:23:43.346276+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:23:44.482532+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:23:45.242650+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:23:45.242700+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:23:45.342146+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:23:51.491568+00:00", "trade", 10.64, 76.0]
["2026-09-30T15:23:55.753659+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:23:59.996741+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:00.024754+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:24:00.027316+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:24:00.029869+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:24:07.145675+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:07.145730+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:09.422078+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:12.144887+00:00", "trade", 10.655, 2.0]
["2026-09-30T15:24:12.145491+00:00", "trade", 10.655, 1.0]
["2026-09-30T15:24:12.146475+00:00", "trade", 10.655, 1.0]
["2026-09-30T15:24:13.008049+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:13.012670+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:13.012720+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:13.013312+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:13.013507+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:13.014807+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:24:13.015051+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:24:13.015051+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:24:13.015439+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:24:13.015529+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:24:13.026558+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:13.026613+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:13.027185+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:13.027300+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:13.715398+00:00", "trade", 10.66, 26.0]
["2026-09-30T15:24:14.268757+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:24:14.269719+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:14.270170+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:14.919253+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:14.919304+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:14.919870+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:23.687821+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:24:29.996769+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:33.289790+00:00", "trade", 10.6506, 3.0]
["2026-09-30T15:24:33.289823+00:00", "trade", 10.6506, 1.0]
["2026-09-30T15:24:33.290825+00:00", "trade", 10.655, 4.0]
["2026-09-30T15:24:33.292400+00:00", "trade", 10.655, 13.0]
["2026-09-30T15:24:33.364022+00:00", "trade", 10.651, 6.0]
["2026-09-30T15:24:34.734384+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:34.739787+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:34.924601+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:34.924651+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:42.202682+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:45.657155+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:45.657158+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:24:45.657158+00:00", "trade", 10.64, 47.0]
["2026-09-30T15:24:45.657211+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:24:45.657235+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:45.657712+00:00", "trade", 10.65, 53.0]
["2026-09-30T15:24:45.657715+00:00", "trade", 10.65, 42.0]
["2026-09-30T15:24:45.658393+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:45.659481+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:45.659496+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:45.662839+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:45.672510+00:00", "trade", 10.656, 1.0]
["2026-09-30T15:24:45.675519+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:45.710462+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:45.910879+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:47.358536+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:47.358586+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:47.509735+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:54.503465+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:54.504973+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:54.505023+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:54.535657+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:54.550963+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:54.550973+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:54.568419+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:54.568474+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:55.576080+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:24:59.996787+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:03.020086+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:25:03.020606+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:03.025072+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:03.028924+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:03.348217+00:00", "trade", 10.7067, 47.0]
["2026-09-30T15:25:09.358067+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:09.358161+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:25:09.358251+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:09.358353+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:09.358663+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:09.359685+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:15.199961+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:15.912831+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:29.996809+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:30.359719+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:30.359785+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:30.359848+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:30.359957+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:30.360375+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:30.375576+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:25:33.365176+00:00", "trade", 10.6601, 1.0]
["2026-09-30T15:25:40.879926+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:41.680555+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:41.974905+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:44.530817+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:46.492037+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:25:46.492046+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:25:46.492052+00:00", "trade", 10.65, 300.0]
["2026-09-30T15:25:46.492055+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:25:46.492058+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:25:46.492214+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:25:46.492307+00:00", "trade", 10.65, 300.0]
["2026-09-30T15:25:46.492313+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:25:46.492518+00:00", "trade", 10.65, 98.0]
["2026-09-30T15:25:46.492542+00:00", "trade", 10.65, 200.0]
["2026-09-30T15:25:46.492566+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:25:46.492572+00:00", "trade", 10.65, 80.0]
["2026-09-30T15:25:46.492578+00:00", "trade", 10.65, 147.0]
["2026-09-30T15:25:46.492581+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:25:46.508227+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:25:46.513968+00:00", "trade", 10.65, 80.0]
["2026-09-30T15:25:48.509227+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:25:50.640635+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:50.640685+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:51.356933+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:58.827576+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:25:59.996827+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:07.830170+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:26:07.830197+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:07.830558+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:26:07.830844+00:00", "trade", 10.65, 49.0]
["2026-09-30T15:26:07.890085+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:07.890130+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:07.891393+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:07.891438+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:07.891443+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:09.348381+00:00", "trade", 10.68, 111.0]
["2026-09-30T15:26:09.349385+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:09.349939+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:26:09.349945+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:09.350411+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:09.374989+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:12.123456+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:12.123501+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:12.789013+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:18.523145+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:21.522486+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:21.523289+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:21.523854+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:27.561178+00:00", "trade", 10.64, 56.0]
["2026-09-30T15:26:29.996854+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:33.367762+00:00", "trade", 10.6498, 1.0]
["2026-09-30T15:26:47.089957+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:52.593836+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:52.593884+00:00", "trade", 10.66, 99.0]
["2026-09-30T15:26:52.593932+00:00", "trade", 10.65, 30.0]
["2026-09-30T15:26:52.593948+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:26:52.594206+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:26:52.594269+00:00", "trade", 10.66, 90.0]
["2026-09-30T15:26:52.594411+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:26:52.594447+00:00", "trade", 10.66, 150.0]
["2026-09-30T15:26:52.594856+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:52.594871+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:26:52.594880+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:52.595650+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:52.595671+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:52.596549+00:00", "trade", 10.66, 58.0]
["2026-09-30T15:26:52.596564+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:52.596566+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:52.596567+00:00", "trade", 10.66, 144.0]
["2026-09-30T15:26:52.596570+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:52.596576+00:00", "trade", 10.66, 31.0]
["2026-09-30T15:26:52.596611+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.596626+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.596630+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:52.596636+00:00", "trade", 10.66, 13.0]
["2026-09-30T15:26:52.596636+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:26:52.596661+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.596822+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.596829+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:52.596829+00:00", "trade", 10.66, 9.0]
["2026-09-30T15:26:52.596847+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.596847+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.596856+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.596864+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:52.596876+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.596961+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:26:52.596970+00:00", "trade", 10.66, 8.0]
["2026-09-30T15:26:52.597097+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:52.597111+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:26:52.597122+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:26:52.597144+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:26:52.597192+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:26:52.597403+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:26:52.597503+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:26:52.597713+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:26:52.597821+00:00", "trade", 10.67, 17.0]
["2026-09-30T15:26:52.597884+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:52.598470+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:52.598646+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:52.598691+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:52.600906+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:52.602420+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:52.604716+00:00", "trade", 10.66, 11.0]
["2026-09-30T15:26:52.609609+00:00", "trade", 10.655, 1.0]
["2026-09-30T15:26:52.610364+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:26:53.420670+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:59.996882+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:27:07.282484+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:27:12.787641+00:00", "trade", 10.6585, 11.0]
["2026-09-30T15:27:13.257266+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:27:13.257316+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:27:13.266233+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:27:15.636218+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:27:15.636724+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:27:18.114537+00:00", "trade", 10.67, 515.0]
["2026-09-30T15:27:28.076338+00:00", "trade", 10.6799, 75.0]
["2026-09-30T15:27:29.996910+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:27:30.857098+00:00", "trade", 10.67, 495.0]
["2026-09-30T15:27:33.370138+00:00", "trade", 10.6642, 1.0]
["2026-09-30T15:27:40.352163+00:00", "trade", 10.67, 17.0]
["2026-09-30T15:27:50.394244+00:00", "trade", 10.67, 204.0]
["2026-09-30T15:27:59.996952+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:28:10.719335+00:00", "trade", 10.67, 17.0]
["2026-09-30T15:28:14.265253+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:28:16.683831+00:00", "trade", 10.6748, 2.0]
["2026-09-30T15:28:20.753104+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:28:29.996979+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:28:33.116046+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:28:33.372201+00:00", "trade", 10.67, 2.0]
["2026-09-30T15:28:35.401856+00:00", "trade", 10.67, 2.0]
["2026-09-30T15:28:42.444255+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:28:42.444301+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:28:42.505476+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:28:42.505516+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:28:42.741648+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:28:49.789406+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:28:53.650148+00:00", "trade", 10.675, 9.0]
["2026-09-30T15:28:59.997012+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:29:07.664889+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:29:07.669931+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:29:07.669981+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:29:10.253484+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:29:10.254070+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:29:10.642767+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:29:11.191509+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:29:11.191722+00:00", "trade", 10.68, 55.0]
["2026-09-30T15:29:11.191722+00:00", "trade", 10.68, 8.0]
["2026-09-30T15:29:11.191730+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:29:11.191731+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:29:11.191738+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:29:11.191755+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:29:11.191770+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:29:11.191815+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:29:11.191820+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:11.191821+00:00", "trade", 10.68, 30.0]
["2026-09-30T15:29:11.191821+00:00", "trade", 10.68, 4.0]
["2026-09-30T15:29:11.192462+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:11.198516+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:11.199298+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:11.199323+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:11.204951+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:11.204997+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:11.211873+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:12.262264+00:00", "trade", 10.69, 22.0]
["2026-09-30T15:29:12.262321+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:12.262351+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:12.262401+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:12.384120+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:12.775853+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:29:16.843189+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:29.997044+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:31.297231+00:00", "trade", 10.69, 110.0]
["2026-09-30T15:29:33.375006+00:00", "trade", 10.6847, 2.0]
["2026-09-30T15:29:39.530237+00:00", "trade", 10.68, 25.0]
["2026-09-30T15:29:43.928777+00:00", "trade", 10.6677, 56.0]
["2026-09-30T15:29:49.865547+00:00", "trade", 10.69, 110.0]
["2026-09-30T15:29:53.608072+00:00", "trade", 10.68, 21.0]
["2026-09-30T15:29:59.997072+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:30:01.781558+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:30:01.782063+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:30:01.782517+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:30:05.544645+00:00", "trade", 10.68, 17.0]
["2026-09-30T15:30:05.544724+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:30:14.619930+00:00", "trade", 10.68, 70.0]
["2026-09-30T15:30:14.619941+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:30:14.619957+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:30:14.619958+00:00", "trade", 10.68, 400.0]
["2026-09-30T15:30:14.619961+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:30:14.619964+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:30:14.619964+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:30:14.619992+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:30:14.620032+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:30:14.620032+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:30:14.620033+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:30:14.620036+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:30:14.620039+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:30:14.620057+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:30:14.620057+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:30:14.620062+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:30:14.620062+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:30:14.620097+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:30:14.620102+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.620478+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.620541+00:00", "trade", 10.67, 70.0]
["2026-09-30T15:30:14.620608+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.620686+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:30:14.620688+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:30:14.620693+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.620738+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.621224+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:30:14.621320+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:30:14.621360+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:30:14.621776+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:30:14.625795+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:30:14.626437+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:30:14.630301+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:30:14.640435+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.702768+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.717739+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.718847+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.942930+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:14.944213+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:15.192112+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:15.192172+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:30:15.193977+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:30:15.194002+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:30:15.194332+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:30:15.194944+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:15.200978+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:15.201945+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:30:27.180748+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:27.180813+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:27.181389+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:27.334493+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:27.335210+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:27.339059+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:27.339109+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:27.347850+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:30:27.348762+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:27.385991+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:27.393158+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:27.913169+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.101703+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:30:28.103457+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.103482+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.103968+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.167594+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.171574+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.171619+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.306369+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.306419+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.369875+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.369935+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.369985+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.369995+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:30:28.370380+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:30:28.370441+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:30:28.371023+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:28.371133+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:30:28.371970+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:29.230657+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:29.997094+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:33.376807+00:00", "trade", 10.6801, 2.0]
["2026-09-30T15:30:34.106541+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:49.456112+00:00", "trade", 10.6806, 2.0]
["2026-09-30T15:30:51.913546+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:52.530348+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:52.531701+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:52.756711+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:52.757147+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:30:59.997122+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:03.251535+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:03.251580+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:11.639780+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:11.639825+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:12.129043+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:14.621996+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:31:15.387581+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:16.639949+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:23.443378+00:00", "trade", 10.68, 31.0]
["2026-09-30T15:31:25.288307+00:00", "trade", 10.6783, 43.0]
["2026-09-30T15:31:29.997139+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:33.379306+00:00", "trade", 10.6796, 2.0]
["2026-09-30T15:31:43.579800+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:31:43.579845+00:00", "trade", 10.7, 30.0]
["2026-09-30T15:31:43.579845+00:00", "trade", 10.7, 40.0]
["2026-09-30T15:31:43.579860+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:31:43.579915+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:31:43.579920+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:31:43.580011+00:00", "trade", 10.7, 17.0]
["2026-09-30T15:31:43.580062+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:31:43.580071+00:00", "trade", 10.7, 5.0]
["2026-09-30T15:31:43.580074+00:00", "trade", 10.7, 11.0]
["2026-09-30T15:31:43.580077+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:31:43.580231+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:31:43.580399+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:31:43.580444+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:31:43.580532+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:43.580547+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:43.580555+00:00", "trade", 10.7, 12.0]
["2026-09-30T15:31:43.580627+00:00", "trade", 10.7, 60.0]
["2026-09-30T15:31:43.580702+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:43.580717+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:43.580811+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:31:43.580833+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:43.580853+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:43.580892+00:00", "trade", 10.685, 1.0]
["2026-09-30T15:31:43.582001+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:31:43.586545+00:00", "trade", 10.7, 17.0]
["2026-09-30T15:31:43.586626+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:43.587047+00:00", "trade", 10.7, 16.0]
["2026-09-30T15:31:43.587050+00:00", "trade", 10.7, 8.0]
["2026-09-30T15:31:43.587112+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:43.587188+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:43.587398+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:43.593493+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:43.607616+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:43.611951+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:44.580038+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:45.138431+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:47.931757+00:00", "trade", 10.695, 1500.0]
["2026-09-30T15:31:47.933023+00:00", "trade", 10.695, 1392.0]
["2026-09-30T15:31:47.967371+00:00", "trade", 10.695, 153.0]
["2026-09-30T15:31:48.061757+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:48.061757+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:31:48.062048+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:31:56.246604+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:31:57.159875+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:31:57.690868+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:31:59.997156+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:03.246307+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:03.247711+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:03.247826+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:04.539733+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:04.595515+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:06.633300+00:00", "trade", 10.69, 4028.0]
["2026-09-30T15:32:23.450926+00:00", "trade", 10.69, 26.0]
["2026-09-30T15:32:25.634324+00:00", "trade", 10.69, 3.0]
["2026-09-30T15:32:25.906180+00:00", "trade", 10.69, 290.0]
["2026-09-30T15:32:28.902366+00:00", "trade", 10.69, 40.0]
["2026-09-30T15:32:29.997194+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:31.402586+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:33.380857+00:00", "trade", 10.6924, 1.0]
["2026-09-30T15:32:49.841345+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:32:49.841358+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:49.841361+00:00", "trade", 10.71, 7.0]
["2026-09-30T15:32:49.841383+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:32:49.841393+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:32:49.841405+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:49.841409+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:32:49.841412+00:00", "trade", 10.71, 136.0]
["2026-09-30T15:32:49.841415+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:49.841415+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:49.841421+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:49.841421+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:32:49.841421+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:32:49.841423+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:32:49.841423+00:00", "trade", 10.71, 97.0]
["2026-09-30T15:32:49.841433+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:32:49.841523+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:49.841579+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:32:49.841613+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:32:49.841639+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:49.841970+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:32:49.841977+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:32:49.842270+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:32:49.842286+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:32:49.842351+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:32:49.842526+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:32:49.843198+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:32:49.843438+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:32:49.943672+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:32:49.943673+00:00", "trade", 10.71, 9.0]
["2026-09-30T15:32:49.943676+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:32:49.943922+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:32:49.944323+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:32:59.997216+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:00.031237+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:00.031754+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:00.332559+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:08.764117+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:08.765626+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:09.043642+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:09.346056+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:09.346732+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:19.047638+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:19.349596+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:26.556024+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:33:29.997243+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:33.382983+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:33:40.167237+00:00", "trade", 10.7, 115.0]
["2026-09-30T15:33:40.448102+00:00", "trade", 10.6856, 45.0]
["2026-09-30T15:33:42.096949+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:54.521682+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:54.522869+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:54.824206+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:54.824677+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:33:59.997256+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:02.220327+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:02.220643+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:02.296834+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:02.297586+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:02.522165+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:02.523062+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:02.523285+00:00", "trade", 10.7, 50.0]
["2026-09-30T15:34:16.076039+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:34:16.081606+00:00", "trade", 10.69, 51.0]
["2026-09-30T15:34:16.081609+00:00", "trade", 10.68, 110.0]
["2026-09-30T15:34:16.081610+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:16.081612+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:34:16.081621+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:34:16.081671+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:34:16.081675+00:00", "trade", 10.68, 14.0]
["2026-09-30T15:34:16.081678+00:00", "trade", 10.68, 86.0]
["2026-09-30T15:34:16.081681+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:34:16.081696+00:00", "trade", 10.68, 51.0]
["2026-09-30T15:34:16.081711+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:34:16.081756+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:34:16.081761+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:34:16.081919+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:34:16.081924+00:00", "trade", 10.68, 134.0]
["2026-09-30T15:34:16.082011+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:34:16.082081+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:34:16.082096+00:00", "trade", 10.68, 14.0]
["2026-09-30T15:34:16.082117+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:34:16.082162+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:34:16.082172+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:34:16.082237+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:34:16.082277+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:34:16.082393+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:34:16.082397+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:34:16.082638+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:16.086131+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:16.086637+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:34:16.087164+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:34:16.087184+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:34:16.092702+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:34:29.997284+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:34:33.385665+00:00", "trade", 10.6832, 3.0]
["2026-09-30T15:34:41.210360+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:34:47.763160+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:34:47.763169+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:34:47.763181+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.763186+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.763186+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:34:47.763201+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.763251+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:34:47.763253+00:00", "trade", 10.67, 80.0]
["2026-09-30T15:34:47.763276+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.763286+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:34:47.763286+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.763322+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.763343+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:34:47.763712+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.763717+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.767291+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.796019+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:47.863289+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:34:48.686094+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:34:59.997306+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:35:04.329289+00:00", "trade", 10.6801, 21.0]
["2026-09-30T15:35:14.930448+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:35:14.930493+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:35:14.931205+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:35:14.951795+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:35:15.078317+00:00", "trade", 10.66, 50.0]
["2026-09-30T15:35:16.599396+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:35:16.599397+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:35:16.599463+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:35:16.599466+00:00", "trade", 10.66, 95.0]
["2026-09-30T15:35:16.599466+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:35:16.599522+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:16.600043+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:35:16.605436+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:35:17.055212+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:35:17.055212+00:00", "trade", 10.65, 15.0]
["2026-09-30T15:35:17.055224+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:35:17.055275+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:17.055305+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:17.057034+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:17.058082+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:35:17.066928+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:35:18.063136+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:35:21.462690+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:35:21.463586+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:35:21.463988+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:21.464649+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:24.403923+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:25.823303+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:29.997333+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:33.389038+00:00", "trade", 10.6645, 1.0]
["2026-09-30T15:35:33.389074+00:00", "trade", 10.6645, 3.0]
["2026-09-30T15:35:59.997355+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:36:05.676636+00:00", "trade", 10.6548, 2.0]
["2026-09-30T15:36:05.676994+00:00", "trade", 10.6548, 1.0]
["2026-09-30T15:36:05.968999+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:36:05.969751+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:36:05.977321+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:36:05.977348+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:05.977754+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:06.013996+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:06.016477+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:06.036625+00:00", "trade", 10.65, 9.0]
["2026-09-30T15:36:07.371617+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:07.373039+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:07.622356+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:36:12.165035+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:12.165459+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:12.179857+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:19.094619+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:36:19.310192+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:19.311669+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:19.312487+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:29.522535+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:29.523957+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:29.570330+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:29.997373+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:36:33.391751+00:00", "trade", 10.6503, 1.0]
["2026-09-30T15:36:42.310011+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:42.311325+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:58.610765+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:58.610789+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:36:58.611237+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:36:59.997400+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:07.490476+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:07.490527+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:07.490572+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:08.360400+00:00", "trade", 10.65, 6.0]
["2026-09-30T15:37:08.360755+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:37:17.030320+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:17.030321+00:00", "trade", 10.64, 98.0]
["2026-09-30T15:37:17.030354+00:00", "trade", 10.64, 1051.0]
["2026-09-30T15:37:17.030354+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:37:17.030355+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:17.030410+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:37:17.030410+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:17.030414+00:00", "trade", 10.64, 199.0]
["2026-09-30T15:37:17.030414+00:00", "trade", 10.64, 101.0]
["2026-09-30T15:37:17.030415+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:37:17.030417+00:00", "trade", 10.64, 70.0]
["2026-09-30T15:37:17.030435+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:37:17.030445+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:37:17.030455+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:37:17.030480+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:37:17.030746+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:37:17.030787+00:00", "trade", 10.63, 4.0]
["2026-09-30T15:37:17.030841+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:37:17.031058+00:00", "trade", 10.64, 101.0]
["2026-09-30T15:37:17.031092+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:37:17.031133+00:00", "trade", 10.65, 13.0]
["2026-09-30T15:37:17.031343+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:37:17.031397+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:37:17.032244+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:37:17.032266+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:37:17.032336+00:00", "trade", 10.62, 6.0]
["2026-09-30T15:37:17.032706+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:37:17.032736+00:00", "trade", 10.62, 34.0]
["2026-09-30T15:37:17.032831+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:37:17.033212+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:17.033633+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:17.033648+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:17.035442+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:17.045065+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:17.052056+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:17.057169+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:37:17.130859+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:23.109311+00:00", "trade", 10.63, 7.0]
["2026-09-30T15:37:23.213392+00:00", "trade", 10.625, 15.0]
["2026-09-30T15:37:23.471664+00:00", "trade", 10.625, 18.0]
["2026-09-30T15:37:24.822047+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:27.640618+00:00", "trade", 10.6394, 21.0]
["2026-09-30T15:37:29.997432+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:33.394246+00:00", "trade", 10.6394, 4.0]
["2026-09-30T15:37:34.348571+00:00", "trade", 10.6825, 47.0]
["2026-09-30T15:37:44.380021+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:37:47.425495+00:00", "trade", 10.6275, 1.0]
["2026-09-30T15:37:47.425573+00:00", "trade", 10.625, 2.0]
["2026-09-30T15:37:47.425681+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:37:47.425727+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:37:47.426051+00:00", "trade", 10.63, 3.0]
["2026-09-30T15:37:47.426174+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:37:47.433554+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:37:53.464075+00:00", "trade", 10.625, 29.0]
["2026-09-30T15:37:59.997465+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:38:10.997593+00:00", "trade", 10.63, 4.0]
["2026-09-30T15:38:11.000964+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:38:11.001951+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:38:12.303696+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:38:12.304272+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:38:16.749251+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:38:18.244427+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:38:24.026505+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:38:29.997487+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:38:33.396468+00:00", "trade", 10.6555, 2.0]
["2026-09-30T15:38:36.734219+00:00", "trade", 10.64, 50.0]
["2026-09-30T15:38:36.734219+00:00", "trade", 10.64, 97.0]
["2026-09-30T15:38:36.734291+00:00", "trade", 10.64, 50.0]
["2026-09-30T15:38:36.734296+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:38:36.734301+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:36.734456+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.734486+00:00", "trade", 10.64, 50.0]
["2026-09-30T15:38:36.734486+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.734489+00:00", "trade", 10.64, 47.0]
["2026-09-30T15:38:36.734516+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.734526+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.734556+00:00", "trade", 10.65, 95.0]
["2026-09-30T15:38:36.734577+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.734592+00:00", "trade", 10.64, 48.0]
["2026-09-30T15:38:36.734607+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.734607+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.734826+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:38:36.734877+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.734880+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:38:36.734934+00:00", "trade", 10.65, 17.0]
["2026-09-30T15:38:36.735128+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.735178+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.745036+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.745317+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.754584+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.834715+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:38:36.835025+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:37.349318+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:37.557694+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:39.752537+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:42.357361+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:43.024918+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:43.408921+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:43.408966+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:43.409643+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:43.410034+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:51.413592+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:38:53.713869+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:53.714154+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:57.428982+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:38:59.997505+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:39:01.000643+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:39:18.777500+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:39:23.880568+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:39:25.201324+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:39:25.201369+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:39:25.201389+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:39:25.210215+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:39:25.408179+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:39:28.499818+00:00", "trade", 10.635, 50.0]
["2026-09-30T15:39:29.997533+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:39:33.398694+00:00", "trade", 10.6416, 1.0]
["2026-09-30T15:39:36.666530+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:39:36.674198+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:39:36.874749+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:39:37.510545+00:00", "trade", 10.635, 50.0]
["2026-09-30T15:39:43.180930+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:39:59.997570+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:40:00.117176+00:00", "trade", 10.635, 50.0]
["2026-09-30T15:40:01.706153+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:40:09.630473+00:00", "trade", 10.62, 21.0]
["2026-09-30T15:40:09.632510+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:40:09.632946+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:40:12.678567+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:40:29.997593+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:40:32.114060+00:00", "trade", 10.62, 2.0]
["2026-09-30T15:40:32.115058+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:40:32.115108+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:40:32.115138+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:40:32.115140+00:00", "trade", 10.62, 20.0]
["2026-09-30T15:40:32.115814+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:40:33.399942+00:00", "trade", 10.6309, 1.0]
["2026-09-30T15:40:39.193950+00:00", "trade", 10.63, 15.0]
["2026-09-30T15:40:59.997621+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:41:07.513231+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:41:07.513882+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:41:08.226652+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:41:13.347437+00:00", "trade", 10.63, 17.0]
["2026-09-30T15:41:13.348664+00:00", "trade", 10.63, 17.0]
["2026-09-30T15:41:16.019561+00:00", "trade", 10.63, 20.0]
["2026-09-30T15:41:29.997639+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:41:33.403139+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:41:34.641456+00:00", "trade", 10.6499, 5.0]
["2026-09-30T15:41:35.022490+00:00", "trade", 10.6802, 106.0]
["2026-09-30T15:41:40.092906+00:00", "trade", 10.62, 10.0]
["2026-09-30T15:41:41.801590+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:41:41.805129+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:41:42.431744+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:41:42.431747+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:41:42.431799+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:41:42.431801+00:00", "trade", 10.62, 400.0]
["2026-09-30T15:41:42.431846+00:00", "trade", 10.62, 70.0]
["2026-09-30T15:41:42.431889+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.432079+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.432100+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.432546+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.432551+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.433468+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.443712+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.447957+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.448313+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:42.608088+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:48.220593+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:41:59.997666+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:42:04.384983+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:42:27.476067+00:00", "trade", 10.61, 20.0]
["2026-09-30T15:42:27.476067+00:00", "trade", 10.61, 40.0]
["2026-09-30T15:42:27.476068+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:42:27.476073+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:42:27.476669+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:42:29.997674+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:42:33.405205+00:00", "trade", 10.6193, 1.0]
["2026-09-30T15:42:33.597218+00:00", "trade", 10.6584, 52.0]
["2026-09-30T15:42:41.191730+00:00", "trade", 10.621, 6.0]
["2026-09-30T15:42:41.843590+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:42:42.087389+00:00", "trade", 10.6248, 4.0]
["2026-09-30T15:42:42.087750+00:00", "trade", 10.6248, 1.0]
["2026-09-30T15:42:42.925889+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:42:50.847807+00:00", "trade", 10.6316, 13.0]
["2026-09-30T15:42:59.997706+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:43:28.020184+00:00", "trade", 10.61, 10.0]
["2026-09-30T15:43:28.020187+00:00", "trade", 10.61, 108.0]
["2026-09-30T15:43:28.020252+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:43:28.020259+00:00", "trade", 10.61, 60.0]
["2026-09-30T15:43:28.020259+00:00", "trade", 10.61, 93.0]
["2026-09-30T15:43:28.020262+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.020281+00:00", "trade", 10.61, 7.0]
["2026-09-30T15:43:28.020283+00:00", "trade", 10.61, 20.0]
["2026-09-30T15:43:28.020347+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.020438+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.020738+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.020738+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.020758+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.020909+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.023660+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.025775+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:28.026392+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:43:29.997729+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:43:30.780032+00:00", "trade", 10.648, 8.0]
["2026-09-30T15:43:33.406862+00:00", "trade", 10.6185, 1.0]
["2026-09-30T15:43:37.855453+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:38.296487+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:43:41.566983+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:43:43.422267+00:00", "trade", 10.604, 150.0]
["2026-09-30T15:43:45.215445+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:43:45.215445+00:00", "trade", 10.6, 13.0]
["2026-09-30T15:43:45.215558+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:43:45.215649+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:45.215653+00:00", "trade", 10.6, 167.0]
["2026-09-30T15:43:45.215656+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:43:45.215704+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:45.215894+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:45.216002+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:43:45.216017+00:00", "trade", 10.6, 37.0]
["2026-09-30T15:43:45.216065+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:45.216090+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:45.216160+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:45.216516+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:45.216556+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:45.217032+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:45.217839+00:00", "trade", 10.59, 996.0]
["2026-09-30T15:43:45.217904+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:45.218616+00:00", "quote", 10.58, 10.61]
["2026-09-30T15:43:45.219168+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:43:45.219640+00:00", "trade", 10.595, 4.0]
["2026-09-30T15:43:45.225107+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:43:45.231573+00:00", "trade", 10.59, 147.0]
["2026-09-30T15:43:45.279401+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:43:48.361550+00:00", "trade", 10.58, 36.0]
["2026-09-30T15:43:59.997757+00:00", "quote", 10.58, 10.61]
["2026-09-30T15:44:01.459274+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:44:01.461226+00:00", "quote", 10.58, 10.61]
["2026-09-30T15:44:29.997780+00:00", "quote", 10.58, 10.61]
["2026-09-30T15:44:30.412462+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:44:30.412781+00:00", "trade", 10.595, 4.0]
["2026-09-30T15:44:33.409382+00:00", "trade", 10.5928, 2.0]
["2026-09-30T15:44:50.378813+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:44:50.378816+00:00", "trade", 10.59, 12.0]
["2026-09-30T15:44:50.378834+00:00", "trade", 10.59, 13.0]
["2026-09-30T15:44:50.378876+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:44:50.378891+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:44:50.379119+00:00", "trade", 10.59, 15.0]
["2026-09-30T15:44:50.379347+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:44:50.379362+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:44:50.379688+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:44:50.380144+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:44:50.381707+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:44:50.381858+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:44:50.393661+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:44:50.534087+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:44:50.534090+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:44:50.534168+00:00", "trade", 10.58, 70.0]
["2026-09-30T15:44:50.534175+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:44:50.539407+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:44:50.546943+00:00", "trade", 10.57, 11.0]
["2026-09-30T15:44:51.649622+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:44:54.112619+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:56.620427+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:57.433100+00:00", "trade", 10.57, 65.0]
["2026-09-30T15:44:57.433259+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:57.434527+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:59.747421+00:00", "trade", 10.57, 35.0]
["2026-09-30T15:44:59.747422+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:59.747424+00:00", "trade", 10.57, 150.0]
["2026-09-30T15:44:59.747475+00:00", "trade", 10.57, 64.0]
["2026-09-30T15:44:59.747514+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:44:59.747574+00:00", "trade", 10.57, 149.0]
["2026-09-30T15:44:59.747577+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:44:59.747577+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:59.747638+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:44:59.747638+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:44:59.747655+00:00", "trade", 10.57, 62.0]
["2026-09-30T15:44:59.747665+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:44:59.748595+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:59.748705+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:59.749000+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:44:59.749727+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:59.753587+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:59.997817+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:01.157941+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:10.034509+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:45:10.034593+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:45:10.034611+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.034618+00:00", "trade", 10.57, 30.0]
["2026-09-30T15:45:10.034674+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.034753+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.034819+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:45:10.034837+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.034918+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.034996+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.035093+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.035177+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.035249+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.035327+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:10.035414+00:00", "trade", 10.57, 19.0]
["2026-09-30T15:45:10.036623+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:45:10.080504+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:14.927495+00:00", "trade", 10.6128, 10.0]
["2026-09-30T15:45:20.384227+00:00", "trade", 10.57, 39.0]
["2026-09-30T15:45:20.384561+00:00", "trade", 10.57, 11.0]
["2026-09-30T15:45:27.379051+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:45:27.379316+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:45:27.379331+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:45:27.379409+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:27.379424+00:00", "trade", 10.57, 23.0]
["2026-09-30T15:45:27.379428+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:27.379431+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:45:27.379434+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:45:27.379434+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:45:27.379434+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:27.379436+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:45:27.379454+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:27.379490+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:27.379532+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:27.379535+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:45:27.379556+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:27.379623+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:45:27.379710+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:45:27.379779+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:27.379860+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:27.379936+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:27.379936+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:45:27.379977+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:45:27.380010+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:45:27.380182+00:00", "trade", 10.57, 21.0]
["2026-09-30T15:45:27.380215+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:45:27.429704+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:45:27.437258+00:00", "trade", 10.57, 115.0]
["2026-09-30T15:45:29.997840+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:30.750488+00:00", "trade", 10.57, 125.0]
["2026-09-30T15:45:35.427671+00:00", "trade", 10.5714, 1.0]
["2026-09-30T15:45:37.796713+00:00", "trade", 10.57, 50.0]
["2026-09-30T15:45:45.189723+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:45.198839+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:47.336302+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:48.047135+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:45:48.047165+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:45:48.047568+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:45:48.049508+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:45:52.443333+00:00", "trade", 10.576, 1.0]
["2026-09-30T15:45:53.169635+00:00", "trade", 10.5745, 1.0]
["2026-09-30T15:45:53.212336+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:45:53.255913+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:53.271382+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:45:53.285615+00:00", "trade", 10.57, 8.0]
["2026-09-30T15:45:53.287244+00:00", "trade", 10.57, 7.0]
["2026-09-30T15:45:56.616785+00:00", "trade", 10.5865, 12.0]
["2026-09-30T15:45:59.997863+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:46:02.070983+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:46:02.940184+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:46:05.380875+00:00", "trade", 10.56, 3.0]
["2026-09-30T15:46:11.284958+00:00", "trade", 10.6038, 47.0]
["2026-09-30T15:46:16.599263+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:46:20.600878+00:00", "trade", 10.576, 1.0]
["2026-09-30T15:46:25.900227+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:46:25.901437+00:00", "trade", 10.57, 40.0]
["2026-09-30T15:46:25.901681+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:46:26.866248+00:00", "trade", 10.57, 150.0]
["2026-09-30T15:46:26.866257+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:46:26.866259+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:46:26.866432+00:00", "trade", 10.575, 15.0]
["2026-09-30T15:46:29.043891+00:00", "trade", 10.575, 43.0]
["2026-09-30T15:46:29.997880+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:46:35.431256+00:00", "trade", 10.5727, 1.0]
["2026-09-30T15:46:48.446990+00:00", "trade", 10.57, 4.0]
["2026-09-30T15:46:55.707830+00:00", "trade", 10.5736, 1.0]
["2026-09-30T15:46:59.997908+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:05.489879+00:00", "trade", 10.57, 44.0]
["2026-09-30T15:47:16.339831+00:00", "trade", 10.575, 43.0]
["2026-09-30T15:47:29.997931+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:36.455049+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:37.035881+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:37.140675+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:39.214616+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:41.294523+00:00", "trade", 10.575, 43.0]
["2026-09-30T15:47:42.016779+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:47.787279+00:00", "trade", 10.575, 9.0]
["2026-09-30T15:47:47.809141+00:00", "trade", 10.575, 1.0]
["2026-09-30T15:47:49.209002+00:00", "trade", 10.5728, 1.0]
["2026-09-30T15:47:59.997954+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:09.648768+00:00", "trade", 10.5801, 4.0]
["2026-09-30T15:48:10.637946+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:48:10.639618+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:48:15.337671+00:00", "trade", 10.58, 43.0]
["2026-09-30T15:48:15.337741+00:00", "trade", 10.575, 95.0]
["2026-09-30T15:48:15.337761+00:00", "trade", 10.575, 95.0]
["2026-09-30T15:48:15.337800+00:00", "trade", 10.575, 30.0]
["2026-09-30T15:48:15.337936+00:00", "trade", 10.575, 16.0]
["2026-09-30T15:48:15.337939+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:48:15.338285+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:15.340931+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:15.352003+00:00", "trade", 10.575, 110.0]
["2026-09-30T15:48:16.026606+00:00", "trade", 10.575, 6.0]
["2026-09-30T15:48:17.970699+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:48:21.328272+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:24.068012+00:00", "trade", 10.5725, 29.0]
["2026-09-30T15:48:24.928803+00:00", "trade", 10.5751, 1.0]
["2026-09-30T15:48:29.997977+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:32.697514+00:00", "trade", 10.58, 95.0]
["2026-09-30T15:48:32.697596+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:32.697601+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:48:32.697748+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:48:32.697766+00:00", "trade", 10.58, 13.0]
["2026-09-30T15:48:32.697766+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:32.697778+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:48:32.697781+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:48:32.697784+00:00", "trade", 10.58, 43.0]
["2026-09-30T15:48:32.697980+00:00", "trade", 10.58, 38.0]
["2026-09-30T15:48:32.698007+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:48:32.698097+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:48:32.698548+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:48:32.698581+00:00", "trade", 10.58, 16.0]
["2026-09-30T15:48:32.704287+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:48:32.770900+00:00", "trade", 10.58, 6.0]
["2026-09-30T15:48:32.771041+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:48:38.092248+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:48:42.030512+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:48:52.889505+00:00", "trade", 10.5725, 59.0]
["2026-09-30T15:48:59.998005+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:49:11.938284+00:00", "trade", 10.59, 83.0]
["2026-09-30T15:49:29.998032+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:49:49.539594+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:49:49.539642+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:49.539657+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:49:49.539657+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:49.539937+00:00", "trade", 10.59, 26.0]
["2026-09-30T15:49:49.539937+00:00", "trade", 10.59, 8.0]
["2026-09-30T15:49:49.540469+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:49.540890+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:49.545491+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:49.549731+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:51.602437+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:52.851507+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:53.582701+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:54.628186+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:49:54.714999+00:00", "trade", 10.59, 15.0]
["2026-09-30T15:49:59.998055+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:50:06.207783+00:00", "trade", 10.5896, 1.0]
["2026-09-30T15:50:09.535357+00:00", "trade", 10.58, 12.0]
["2026-09-30T15:50:15.919956+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:50:16.108101+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:50:17.063142+00:00", "trade", 10.58, 3.0]
["2026-09-30T15:50:17.064005+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:50:29.998068+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:50:35.434590+00:00", "trade", 10.5885, 2.0]
["2026-09-30T15:50:43.487365+00:00", "trade", 10.5974, 10.0]
["2026-09-30T15:50:46.426253+00:00", "trade", 10.5889, 1.0]
["2026-09-30T15:50:55.886489+00:00", "trade", 10.6, 50.0]
["2026-09-30T15:50:59.998101+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:51:00.446787+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:51:00.446791+00:00", "trade", 10.6, 74.0]
["2026-09-30T15:51:00.446857+00:00", "trade", 10.6, 26.0]
["2026-09-30T15:51:00.446858+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:51:00.446863+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:51:00.446923+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:51:00.447414+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:51:00.447514+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:51:00.447715+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:00.448336+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:00.464249+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:00.505442+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:51:00.625448+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:51:00.655096+00:00", "trade", 10.605, 1.0]
["2026-09-30T15:51:03.716362+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:04.347342+00:00", "quote", 10.58, 10.62]
["2026-09-30T15:51:04.347342+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:08.439156+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:08.842881+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:18.259801+00:00", "trade", 10.6012, 2.0]
["2026-09-30T15:51:29.998133+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:42.850142+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:51:42.851897+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:51:42.851906+00:00", "quote", 10.58, 10.62]
["2026-09-30T15:51:42.851909+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:51:42.851909+00:00", "trade", 10.59, 70.0]
["2026-09-30T15:51:42.851936+00:00", "quote", 10.58, 10.61]
["2026-09-30T15:51:42.851941+00:00", "quote", 10.58, 10.62]
["2026-09-30T15:51:42.851951+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:51:42.851975+00:00", "trade", 10.59, 30.0]
["2026-09-30T15:51:42.851988+00:00", "trade", 10.59, 15.0]
["2026-09-30T15:51:42.852011+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:51:42.856342+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:51:42.860215+00:00", "trade", 10.58, 46.0]
["2026-09-30T15:51:50.480791+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:51:52.045000+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:51:52.948467+00:00", "trade", 10.582, 60.0]
["2026-09-30T15:51:52.948900+00:00", "trade", 10.582, 2.0]
["2026-09-30T15:51:59.998166+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:52:09.268507+00:00", "trade", 10.582, 48.0]
["2026-09-30T15:52:15.444092+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:52:15.444099+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:52:15.444634+00:00", "trade", 10.58, 264.0]
["2026-09-30T15:52:15.444634+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:52:15.444685+00:00", "trade", 10.58, 234.0]
["2026-09-30T15:52:15.444689+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:52:15.444709+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:52:15.444710+00:00", "trade", 10.58, 81.0]
["2026-09-30T15:52:15.444710+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:52:15.444794+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:15.444809+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:15.445115+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:15.445623+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:52:15.446017+00:00", "trade", 10.58, 97.0]
["2026-09-30T15:52:15.446077+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:15.446826+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:52:15.446862+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:52:15.449375+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:15.459339+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:15.460035+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:15.706491+00:00", "trade", 10.58, 70.0]
["2026-09-30T15:52:16.844673+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:18.658995+00:00", "trade", 10.58, 260.0]
["2026-09-30T15:52:29.998199+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:52:32.647635+00:00", "trade", 10.5819, 1.0]
["2026-09-30T15:52:35.438081+00:00", "trade", 10.5819, 3.0]
["2026-09-30T15:52:41.049968+00:00", "trade", 10.58, 15.0]
["2026-09-30T15:52:54.628177+00:00", "trade", 10.581, 114.0]
["2026-09-30T15:52:59.281445+00:00", "trade", 10.5843, 31.0]
["2026-09-30T15:52:59.998231+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:53:00.282186+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:53:05.568001+00:00", "trade", 10.5722, 180.0]
["2026-09-30T15:53:27.498919+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:53:29.998253+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:53:34.239404+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:53:35.440742+00:00", "trade", 10.5761, 3.0]
["2026-09-30T15:53:41.032965+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:53:42.454847+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:53:59.998287+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:54:07.507941+00:00", "trade", 10.5797, 14.0]
["2026-09-30T15:54:29.136315+00:00", "trade", 10.5848, 9.0]
["2026-09-30T15:54:29.136676+00:00", "trade", 10.5848, 1.0]
["2026-09-30T15:54:29.998309+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:54:35.442451+00:00", "trade", 10.5812, 5.0]
["2026-09-30T15:54:51.555977+00:00", "trade", 10.58, 25.0]
["2026-09-30T15:54:51.556016+00:00", "trade", 10.58, 25.0]
["2026-09-30T15:54:59.998336+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:11.415092+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:55:13.329453+00:00", "trade", 10.5782, 48.0]
["2026-09-30T15:55:14.288622+00:00", "trade", 10.58, 184.0]
["2026-09-30T15:55:14.289130+00:00", "trade", 10.58, 38.0]
["2026-09-30T15:55:14.289137+00:00", "trade", 10.58, 38.0]
["2026-09-30T15:55:14.289158+00:00", "trade", 10.58, 62.0]
["2026-09-30T15:55:14.289167+00:00", "trade", 10.5899, 1660.0]
["2026-09-30T15:55:14.289167+00:00", "trade", 10.58, 62.0]
["2026-09-30T15:55:14.289170+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:55:14.289218+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289245+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289248+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289263+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289266+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:55:14.289314+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:55:14.289326+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:55:14.289329+00:00", "trade", 10.59, 11.0]
["2026-09-30T15:55:14.289332+00:00", "trade", 10.59, 55.0]
["2026-09-30T15:55:14.289332+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:14.289335+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:55:14.289335+00:00", "trade", 10.59, 6.0]
["2026-09-30T15:55:14.289359+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289401+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289432+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:14.289473+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289482+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289518+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:55:14.289521+00:00", "trade", 10.58, 90.0]
["2026-09-30T15:55:14.289533+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:55:14.289533+00:00", "trade", 10.58, 70.0]
["2026-09-30T15:55:14.289678+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:14.289705+00:00", "trade", 10.59, 28.0]
["2026-09-30T15:55:14.289744+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.289748+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:14.289765+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:55:14.289855+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.289885+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:55:14.289888+00:00", "trade", 10.59, 11.0]
["2026-09-30T15:55:14.289891+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:55:14.289915+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.289934+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:55:14.289978+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:14.290009+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.290117+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.290195+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.290273+00:00", "trade", 10.58, 19.0]
["2026-09-30T15:55:14.290282+00:00", "trade", 10.58, 40.0]
["2026-09-30T15:55:14.290321+00:00", "trade", 10.59, 57.0]
["2026-09-30T15:55:14.290354+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.290529+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.290634+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.291335+00:00", "trade", 10.58, 214.0]
["2026-09-30T15:55:14.291909+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.292087+00:00", "trade", 10.58, 55.0]
["2026-09-30T15:55:14.292184+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:14.298414+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:55:14.301150+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.303027+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:55:14.405898+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:55:14.428334+00:00", "trade", 10.58, 16.0]
["2026-09-30T15:55:15.291926+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:15.327270+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:18.088367+00:00", "trade", 10.5845, 14.0]
["2026-09-30T15:55:21.883128+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:29.998369+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:33.027406+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:55:33.027409+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:55:33.027409+00:00", "trade", 10.57, 13.0]
["2026-09-30T15:55:33.027436+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:55:33.027439+00:00", "trade", 10.57, 230.0]
["2026-09-30T15:55:33.027439+00:00", "trade", 10.57, 69.0]
["2026-09-30T15:55:33.027446+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:55:33.027478+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:55:33.027481+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:55:33.027484+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:55:33.027490+00:00", "trade", 10.57, 76.0]
["2026-09-30T15:55:33.027490+00:00", "trade", 10.57, 15.0]
["2026-09-30T15:55:33.027497+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:33.027497+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:33.027502+00:00", "trade", 10.57, 701.0]
["2026-09-30T15:55:33.027507+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:55:33.027538+00:00", "trade", 10.57, 25.0]
["2026-09-30T15:55:33.027541+00:00", "trade", 10.57, 13.0]
["2026-09-30T15:55:33.027568+00:00", "trade", 10.57, 15.0]
["2026-09-30T15:55:33.027613+00:00", "trade", 10.575, 15.0]
["2026-09-30T15:55:33.027622+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:55:33.027757+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:55:33.028674+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:55:33.028975+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:55:33.031521+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:55:33.032183+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:33.032498+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:33.043409+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:33.051427+00:00", "trade", 10.57, 38.0]
["2026-09-30T15:55:33.051442+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:55:33.051508+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:55:33.051511+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:55:33.051556+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:55:33.051815+00:00", "trade", 10.57, 19.0]
["2026-09-30T15:55:33.051860+00:00", "trade", 10.57, 90.0]
["2026-09-30T15:55:33.051875+00:00", "trade", 10.575, 10.0]
["2026-09-30T15:55:33.051953+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:55:33.052061+00:00", "trade", 10.575, 5.0]
["2026-09-30T15:55:33.488432+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:34.031133+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:34.044321+00:00", "trade", 10.57, 150.0]
["2026-09-30T15:55:34.044337+00:00", "trade", 10.57, 150.0]
["2026-09-30T15:55:34.044339+00:00", "trade", 10.57, 150.0]
["2026-09-30T15:55:34.044484+00:00", "trade", 10.57, 150.0]
["2026-09-30T15:55:34.484773+00:00", "trade", 10.5804, 5.0]
["2026-09-30T15:55:35.444703+00:00", "trade", 10.5791, 2.0]
["2026-09-30T15:55:36.566787+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:39.774473+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:55:39.942539+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:55:59.998397+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:56:29.310736+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:56:29.998414+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:56:33.488411+00:00", "trade", 10.5708, 15.0]
["2026-09-30T15:56:34.248979+00:00", "trade", 10.56, 50.0]
["2026-09-30T15:56:34.248979+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:56:34.249407+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:56:34.823766+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:56:34.824148+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:56:35.447013+00:00", "trade", 10.5698, 3.0]
["2026-09-30T15:56:35.948506+00:00", "trade", 10.5797, 48.0]
["2026-09-30T15:56:35.949144+00:00", "trade", 10.57, 4.0]
["2026-09-30T15:56:35.949568+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:56:35.949685+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:56:35.957534+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.958511+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.959010+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.959188+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.960011+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.960619+00:00", "trade", 10.57, 19.0]
["2026-09-30T15:56:35.961223+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.961392+00:00", "trade", 10.57, 19.0]
["2026-09-30T15:56:35.961569+00:00", "trade", 10.57, 19.0]
["2026-09-30T15:56:35.961729+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.963569+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.972837+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.973267+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.977697+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.977862+00:00", "trade", 10.57, 19.0]
["2026-09-30T15:56:35.987088+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.991030+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:35.998046+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:56:39.047501+00:00", "trade", 10.5784, 25.0]
["2026-09-30T15:56:39.052402+00:00", "trade", 10.57, 62.0]
["2026-09-30T15:56:39.065084+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:56:39.108693+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:56:39.109343+00:00", "trade", 10.57, 22.0]
["2026-09-30T15:56:39.109806+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:56:53.794003+00:00", "trade", 10.5794, 49.0]
["2026-09-30T15:56:53.838386+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:56:54.206193+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:56:54.586640+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:56:54.587629+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:56:54.589082+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:56:54.592450+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:56:59.998432+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:57:09.529804+00:00", "trade", 10.5781, 2.0]
["2026-09-30T15:57:18.842332+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:57:18.851755+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:57:18.865397+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:57:18.865403+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:57:18.865814+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:57:18.866097+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:57:18.866537+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:57:18.866834+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:57:18.870896+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:57:18.874529+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:18.880240+00:00", "trade", 10.575, 1.0]
["2026-09-30T15:57:18.885581+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:24.958247+00:00", "trade", 10.5779, 70.0]
["2026-09-30T15:57:25.093296+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:25.112657+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:29.998454+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:35.449184+00:00", "trade", 10.572, 2.0]
["2026-09-30T15:57:42.607777+00:00", "trade", 10.573, 13.0]
["2026-09-30T15:57:52.772665+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:52.772726+00:00", "trade", 10.58, 3.0]
["2026-09-30T15:57:52.773265+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:57:52.773632+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:57:52.773695+00:00", "trade", 10.58, 6.0]
["2026-09-30T15:57:52.773695+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:57:52.773767+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:57:52.774477+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:57:52.776076+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:57:52.776620+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:53.603671+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:53.603726+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:53.604077+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:57:53.604718+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:57:53.606540+00:00", "trade", 10.58, 30.0]
["2026-09-30T15:57:59.998472+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:58:03.378228+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:58:03.378253+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:58:03.378318+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:58:03.378323+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:58:03.378348+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:58:03.378684+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:58:29.998509+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:58:35.450465+00:00", "trade", 10.5786, 1.0]
["2026-09-30T15:58:42.880825+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:58:42.900402+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:58:53.522964+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:58:53.523045+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:58:53.523961+00:00", "trade", 10.58, 14.0]
["2026-09-30T15:58:53.543163+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:58:53.588370+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:58:53.588380+00:00", "trade", 10.58, 70.0]
["2026-09-30T15:58:59.998531+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:59:04.147742+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:59:17.016882+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:59:29.998554+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:59:59.068228+00:00", "trade", 10.57, 45.0]
["2026-09-30T15:59:59.076907+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:59:59.998596+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:00:11.590468+00:00", "trade", 10.57, 78.0]
["2026-09-30T16:00:28.017252+00:00", "trade", 10.5754, 31.0]
["2026-09-30T16:00:29.998624+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:00:35.456129+00:00", "trade", 10.5711, 2.0]
["2026-09-30T16:00:35.529792+00:00", "trade", 10.5711, 1.0]
["2026-09-30T16:00:39.309017+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:00:51.588378+00:00", "trade", 10.5792, 48.0]
["2026-09-30T16:00:59.064971+00:00", "trade", 10.57, 14.0]
["2026-09-30T16:00:59.339268+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:00:59.339740+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:00:59.339745+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:00:59.998642+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:01:06.046113+00:00", "trade", 10.59, 15.0]
["2026-09-30T16:01:06.046201+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:01:06.052997+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:01:13.099281+00:00", "trade", 10.5741, 26.0]
["2026-09-30T16:01:14.836383+00:00", "trade", 10.59, 28.0]
["2026-09-30T16:01:14.836410+00:00", "trade", 10.59, 45.0]
["2026-09-30T16:01:14.836412+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:01:14.836413+00:00", "trade", 10.59, 145.0]
["2026-09-30T16:01:14.836416+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:01:14.836416+00:00", "trade", 10.59, 22.0]
["2026-09-30T16:01:14.836462+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.836462+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.836467+00:00", "trade", 10.59, 3.0]
["2026-09-30T16:01:14.837083+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.837140+00:00", "trade", 10.59, 38.0]
["2026-09-30T16:01:14.837183+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:01:14.837519+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.837564+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.838321+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.840702+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.842185+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.852570+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.852615+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:14.853312+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:15.837748+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:20.219987+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:23.640582+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:01:25.228577+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:01:25.228763+00:00", "trade", 10.59, 50.0]
["2026-09-30T16:01:25.229933+00:00", "trade", 10.59, 150.0]
["2026-09-30T16:01:29.998664+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:31.262970+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:31.263581+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:31.267641+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:31.267701+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:31.267746+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:31.268313+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:01:31.268423+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:01:31.272838+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:01:35.532797+00:00", "trade", 10.5878, 1.0]
["2026-09-30T16:01:35.537999+00:00", "trade", 10.585, 53.0]
["2026-09-30T16:01:35.546380+00:00", "trade", 10.585, 6.0]
["2026-09-30T16:01:36.942164+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:01:57.180385+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:01:59.998691+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:02:29.998714+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:02:35.201329+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:02:54.863459+00:00", "trade", 10.598, 11.0]
["2026-09-30T16:02:59.605386+00:00", "trade", 10.5874, 12.0]
["2026-09-30T16:02:59.998731+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:03:06.455905+00:00", "trade", 10.585, 30.0]
["2026-09-30T16:03:07.956795+00:00", "trade", 10.5882, 80.0]
["2026-09-30T16:03:14.572697+00:00", "trade", 10.6, 30.0]
["2026-09-30T16:03:14.572721+00:00", "trade", 10.6, 95.0]
["2026-09-30T16:03:14.572724+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:03:14.572724+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:03:14.572727+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:03:14.572727+00:00", "trade", 10.6, 3.0]
["2026-09-30T16:03:14.572727+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:03:14.572729+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:03:14.572744+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:03:14.572784+00:00", "trade", 10.6, 28.0]
["2026-09-30T16:03:14.572796+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:03:14.572799+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:03:14.572815+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:03:14.573110+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:03:14.573200+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:03:14.576202+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:03:14.576247+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:03:14.576789+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:03:14.595428+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:03:17.508529+00:00", "trade", 10.6099, 100.0]
["2026-09-30T16:03:17.508698+00:00", "trade", 10.6099, 100.0]
["2026-09-30T16:03:17.508737+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:03:17.508918+00:00", "trade", 10.61, 4.0]
["2026-09-30T16:03:17.508920+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:03:17.508921+00:00", "trade", 10.61, 30.0]
["2026-09-30T16:03:17.508921+00:00", "trade", 10.61, 17.0]
["2026-09-30T16:03:17.508932+00:00", "trade", 10.6099, 100.0]
["2026-09-30T16:03:17.508968+00:00", "trade", 10.61, 20.0]
["2026-09-30T16:03:17.508981+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:03:17.509006+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:17.509029+00:00", "trade", 10.61, 78.0]
["2026-09-30T16:03:17.509031+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:17.509032+00:00", "trade", 10.61, 4.0]
["2026-09-30T16:03:17.509086+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:03:17.509299+00:00", "trade", 10.6099, 100.0]
["2026-09-30T16:03:17.509564+00:00", "trade", 10.6099, 100.0]
["2026-09-30T16:03:17.510133+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:17.510219+00:00", "trade", 10.6046, 20.0]
["2026-09-30T16:03:17.510474+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:17.510634+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:03:17.511075+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:17.512344+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:18.510361+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:18.510412+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:18.514441+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:18.514496+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:18.518626+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:19.766002+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:20.066807+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:20.067013+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:03:20.067019+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:03:20.067019+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:03:20.067169+00:00", "trade", 10.61, 50.0]
["2026-09-30T16:03:20.067175+00:00", "trade", 10.61, 7.0]
["2026-09-30T16:03:20.067175+00:00", "trade", 10.61, 9.0]
["2026-09-30T16:03:20.067178+00:00", "trade", 10.61, 134.0]
["2026-09-30T16:03:20.067865+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:03:20.067885+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:03:20.067985+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:03:20.067990+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:03:20.069166+00:00", "trade", 10.6062, 21.0]
["2026-09-30T16:03:20.073974+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:03:20.074019+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:03:20.074466+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:03:20.074531+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:20.074744+00:00", "trade", 10.6, 400.0]
["2026-09-30T16:03:20.151348+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:20.248326+00:00", "trade", 10.6199, 1.0]
["2026-09-30T16:03:20.282980+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:03:24.284102+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:03:24.542434+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:24.547577+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:25.560149+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:29.998743+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:32.089976+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:36.462061+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:50.070737+00:00", "trade", 10.5999, 11.0]
["2026-09-30T16:03:51.127016+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:55.682247+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:03:59.998771+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:04:03.146305+00:00", "trade", 10.58, 6.0]
["2026-09-30T16:04:09.701486+00:00", "trade", 10.6, 6.0]
["2026-09-30T16:04:12.027607+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:04:12.315572+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:04:12.315584+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:04:12.315587+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:04:12.315627+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:04:12.319476+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:04:12.512480+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:04:12.634159+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:04:12.635112+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:04:18.202048+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:04:22.177181+00:00", "trade", 10.58, 8.0]
["2026-09-30T16:04:22.178519+00:00", "trade", 10.5862, 1.0]
["2026-09-30T16:04:29.998793+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:04:37.468793+00:00", "trade", 10.599, 32.0]
["2026-09-30T16:04:39.252231+00:00", "trade", 10.595, 6.0]
["2026-09-30T16:04:43.703102+00:00", "trade", 10.595, 8.0]
["2026-09-30T16:04:52.179742+00:00", "trade", 10.5978, 1.0]
["2026-09-30T16:04:59.998815+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:05:08.345682+00:00", "trade", 10.599, 47.0]
["2026-09-30T16:05:10.974533+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:05:16.288164+00:00", "trade", 10.5829, 49.0]
["2026-09-30T16:05:18.429223+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:05:22.181737+00:00", "trade", 10.5908, 2.0]
["2026-09-30T16:05:23.104535+00:00", "trade", 10.58, 20.0]
["2026-09-30T16:05:23.263779+00:00", "trade", 10.5973, 6.0]
["2026-09-30T16:05:29.998828+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:05:42.830268+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:05:47.461204+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:05:47.461619+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:05:52.183741+00:00", "trade", 10.58, 3.0]
["2026-09-30T16:05:55.241634+00:00", "trade", 10.58, 11.0]
["2026-09-30T16:05:59.324784+00:00", "trade", 10.5979, 4.0]
["2026-09-30T16:05:59.998850+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:03.760033+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:11.003672+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:11.003677+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:11.003677+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:11.003678+00:00", "trade", 10.61, 14.0]
["2026-09-30T16:06:11.003681+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:06:11.004315+00:00", "trade", 10.595, 4.0]
["2026-09-30T16:06:11.004712+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:06:11.006072+00:00", "trade", 10.595, 6.0]
["2026-09-30T16:06:12.637061+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:12.939393+00:00", "trade", 10.595, 4.0]
["2026-09-30T16:06:17.962363+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:22.185733+00:00", "trade", 10.5965, 1.0]
["2026-09-30T16:06:22.222089+00:00", "trade", 10.595, 5.0]
["2026-09-30T16:06:29.998873+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:30.220294+00:00", "trade", 10.595, 69.0]
["2026-09-30T16:06:30.231366+00:00", "trade", 10.595, 6.0]
["2026-09-30T16:06:31.517976+00:00", "trade", 10.5902, 51.0]
["2026-09-30T16:06:36.581680+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:38.183354+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:06:38.802515+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:06:52.187737+00:00", "trade", 10.5933, 4.0]
["2026-09-30T16:06:59.581625+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:06:59.998905+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:07:16.722709+00:00", "trade", 10.595, 50.0]
["2026-09-30T16:07:22.189742+00:00", "trade", 10.5955, 1.0]
["2026-09-30T16:07:29.998933+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:07:36.506381+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:07:36.506431+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:07:38.302466+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:07:45.112809+00:00", "trade", 10.595, 19.0]
["2026-09-30T16:07:48.353636+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:07:49.357365+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:07:52.191740+00:00", "trade", 10.5952, 3.0]
["2026-09-30T16:07:59.998975+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:12.806464+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:08:12.828813+00:00", "trade", 10.6, 30.0]
["2026-09-30T16:08:17.879945+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:08:17.879947+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:17.880057+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:17.880112+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:17.880157+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:17.898907+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:17.898962+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:08:17.899498+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:17.899949+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:08:17.900465+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:22.193738+00:00", "trade", 10.5992, 1.0]
["2026-09-30T16:08:29.999023+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:33.676848+00:00", "trade", 10.5918, 31.0]
["2026-09-30T16:08:33.785115+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:52.195745+00:00", "trade", 10.5918, 1.0]
["2026-09-30T16:08:59.716338+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:59.716388+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:08:59.999050+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:09:02.110957+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:09:07.684412+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:09:07.684493+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:09:07.684568+00:00", "trade", 10.595, 399.0]
["2026-09-30T16:09:22.197737+00:00", "trade", 10.595, 13.0]
["2026-09-30T16:09:29.999078+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:09:57.870824+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:09:59.999105+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:10:06.632616+00:00", "trade", 10.58, 79.0]
["2026-09-30T16:10:06.632783+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:06.633903+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:10:06.727028+00:00", "trade", 10.58, 17.0]
["2026-09-30T16:10:08.782093+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:08.782680+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:10.152387+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:10.152432+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:10.327007+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:17.267084+00:00", "trade", 10.58, 7.0]
["2026-09-30T16:10:19.591841+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:21.222213+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:21.222268+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:23.115768+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:10:27.141948+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:27.143016+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:27.412241+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:28.591821+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:28.593044+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:29.999137+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:31.718494+00:00", "trade", 10.59, 70.0]
["2026-09-30T16:10:31.718545+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:31.720004+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:32.590679+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:32.591215+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:32.595305+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:33.142306+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:33.142847+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:33.743385+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:36.635741+00:00", "trade", 10.5873, 2.0]
["2026-09-30T16:10:40.249068+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:42.591318+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:42.591498+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:42.592110+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:10:59.999179+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:11:03.909649+00:00", "trade", 10.5968, 48.0]
["2026-09-30T16:11:04.595919+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:11:06.637736+00:00", "trade", 10.5968, 1.0]
["2026-09-30T16:11:22.292281+00:00", "trade", 10.58, 37.0]
["2026-09-30T16:11:29.999202+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:11:36.639803+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:11:46.183836+00:00", "trade", 10.5918, 26.0]
["2026-09-30T16:11:55.643014+00:00", "trade", 10.6, 11.0]
["2026-09-30T16:11:55.643026+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:11:55.643046+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:11:55.643047+00:00", "trade", 10.6, 77.0]
["2026-09-30T16:11:55.643126+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:11:55.643534+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:11:55.643763+00:00", "trade", 10.6, 15.0]
["2026-09-30T16:11:55.644135+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:11:55.644138+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:11:55.644139+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:11:55.644141+00:00", "trade", 10.6, 2.0]
["2026-09-30T16:11:55.644141+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:11:55.644429+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:11:55.671314+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:11:55.857987+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:11:56.125331+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:11:56.570620+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:11:56.602718+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:11:56.707563+00:00", "trade", 10.6, 292.0]
["2026-09-30T16:11:56.839651+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:11:56.839706+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:11:57.184867+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:11:57.185318+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:11:57.185393+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:11:59.999234+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:12:05.062332+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:12:05.062393+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:12:05.062453+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:05.062906+00:00", "trade", 10.58, 6.0]
["2026-09-30T16:12:05.062984+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:12:05.063109+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:05.063450+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:05.080731+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:05.080781+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:06.641738+00:00", "trade", 10.5993, 14.0]
["2026-09-30T16:12:08.088498+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:08.089616+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:29.999261+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:30.462583+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:30.770866+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:30.770916+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:32.371196+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:33.019588+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:33.019591+00:00", "trade", 10.58, 499.0]
["2026-09-30T16:12:33.019595+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:12:33.019597+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:12:33.019598+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:12:33.019600+00:00", "trade", 10.58, 75.0]
["2026-09-30T16:12:33.019603+00:00", "trade", 10.58, 25.0]
["2026-09-30T16:12:33.019672+00:00", "trade", 10.58, 20.0]
["2026-09-30T16:12:33.019676+00:00", "trade", 10.58, 26.0]
["2026-09-30T16:12:33.019682+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:12:33.019682+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:12:33.019688+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:12:33.019688+00:00", "trade", 10.58, 15.0]
["2026-09-30T16:12:33.019689+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:12:33.019689+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:12:33.019691+00:00", "trade", 10.58, 73.0]
["2026-09-30T16:12:33.019691+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:12:33.019693+00:00", "trade", 10.58, 70.0]
["2026-09-30T16:12:33.019718+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:12:33.019743+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:12:33.019753+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:12:33.019783+00:00", "trade", 10.58, 13.0]
["2026-09-30T16:12:33.020346+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:12:33.020436+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:12:33.020505+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:12:33.020523+00:00", "trade", 10.58, 62.0]
["2026-09-30T16:12:33.020796+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:12:33.022720+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:12:33.032368+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:33.032418+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:33.032975+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:33.255364+00:00", "trade", 10.575, 100.0]
["2026-09-30T16:12:34.020788+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:34.020839+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:34.100272+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:36.462073+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:38.402717+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:38.582049+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:39.007210+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:12:59.999289+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:13:02.381518+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:13:02.381568+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:13:03.044439+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:13:17.047467+00:00", "trade", 10.575, 10.0]
["2026-09-30T16:13:24.194723+00:00", "trade", 10.575, 35.0]
["2026-09-30T16:13:29.999316+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:13:33.965658+00:00", "trade", 10.5786, 100.0]
["2026-09-30T16:13:36.522310+00:00", "trade", 10.575, 6.0]
["2026-09-30T16:13:36.522650+00:00", "trade", 10.575, 1.0]
["2026-09-30T16:13:36.523636+00:00", "trade", 10.575, 1.0]
["2026-09-30T16:13:40.853584+00:00", "trade", 10.575, 25.0]
["2026-09-30T16:13:41.109591+00:00", "trade", 10.5874, 55.0]
["2026-09-30T16:13:42.110620+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:13:59.999338+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:00.807965+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:14:15.331679+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:15.331730+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:15.337378+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:15.337423+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:15.768308+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:15.768353+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:15.769626+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:15.774903+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:16.889609+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:16.889659+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:16.897367+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:16.897422+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:18.906384+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:18.906434+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:18.909522+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:18.909577+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:19.507559+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:19.507609+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:19.512109+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:19.512154+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:19.515858+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:20.744344+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:20.744394+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:20.759986+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:20.760042+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:20.864279+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:20.864329+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:20.883996+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:20.884046+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:24.175284+00:00", "trade", 10.575, 10.0]
["2026-09-30T16:14:27.400887+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:27.523111+00:00", "trade", 10.575, 1.0]
["2026-09-30T16:14:27.523634+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:27.523725+00:00", "trade", 10.575, 6.0]
["2026-09-30T16:14:27.524218+00:00", "trade", 10.575, 1.0]
["2026-09-30T16:14:29.999350+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:43.762820+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:14:43.762866+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:43.762911+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:43.763543+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:43.783014+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:50.090538+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:14:50.090541+00:00", "trade", 10.57, 5.0]
["2026-09-30T16:14:50.090547+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:50.090597+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:50.090724+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:14:50.090730+00:00", "trade", 10.57, 46.0]
["2026-09-30T16:14:50.090734+00:00", "trade", 10.57, 8.0]
["2026-09-30T16:14:50.090739+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:14:50.090742+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:14:50.090747+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:14:50.090747+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:14:50.090747+00:00", "trade", 10.57, 47.0]
["2026-09-30T16:14:50.090748+00:00", "trade", 10.57, 54.0]
["2026-09-30T16:14:50.090752+00:00", "trade", 10.57, 99.0]
["2026-09-30T16:14:50.090752+00:00", "trade", 10.57, 15.0]
["2026-09-30T16:14:50.090754+00:00", "trade", 10.57, 14.0]
["2026-09-30T16:14:50.090754+00:00", "trade", 10.57, 96.0]
["2026-09-30T16:14:50.090777+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:50.090778+00:00", "trade", 10.57, 77.0]
["2026-09-30T16:14:50.090784+00:00", "trade", 10.57, 580.0]
["2026-09-30T16:14:50.090784+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:14:50.090787+00:00", "trade", 10.57, 40.0]
["2026-09-30T16:14:50.090917+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:14:50.090932+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:14:50.090935+00:00", "trade", 10.57, 85.0]
["2026-09-30T16:14:50.090995+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:14:50.091008+00:00", "trade", 10.57, 15.0]
["2026-09-30T16:14:50.091008+00:00", "trade", 10.57, 12.0]
["2026-09-30T16:14:50.091010+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:14:50.091031+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:14:50.091139+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:14:50.091454+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:14:50.091704+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:14:50.091708+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:14:50.091759+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:14:50.091762+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:14:50.092979+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:14:50.097588+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:14:50.101691+00:00", "trade", 10.56, 49.0]
["2026-09-30T16:14:50.152320+00:00", "trade", 10.57, 7.0]
["2026-09-30T16:14:51.389285+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:14:59.999382+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:15:07.855066+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:15:08.103274+00:00", "trade", 10.56, 52.0]
["2026-09-30T16:15:08.103380+00:00", "trade", 10.56, 93.0]
["2026-09-30T16:15:08.103380+00:00", "trade", 10.56, 79.0]
["2026-09-30T16:15:08.103381+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:15:08.103383+00:00", "trade", 10.56, 81.0]
["2026-09-30T16:15:08.103386+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:15:08.103404+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:15:08.103432+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103462+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103512+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103572+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103614+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:15:08.103617+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103687+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103777+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103802+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103983+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.103993+00:00", "trade", 10.56, 29.0]
["2026-09-30T16:15:08.105659+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:15:08.107325+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:15:08.108905+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.116066+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.118317+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:08.120327+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:08.120377+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:08.120968+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:08.352900+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:09.105058+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:09.105103+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:09.105138+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:09.305580+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:10.322463+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:10.763030+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:10.763060+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:10.916425+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:16.952718+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:17.162532+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:17.162577+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:17.241941+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:17.782250+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:18.082158+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:18.082209+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:18.119613+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:18.873636+00:00", "trade", 10.555, 4.0]
["2026-09-30T16:15:18.873636+00:00", "trade", 10.555, 96.0]
["2026-09-30T16:15:18.910052+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:15:18.910386+00:00", "trade", 10.555, 6.0]
["2026-09-30T16:15:18.915176+00:00", "trade", 10.56, 60.0]
["2026-09-30T16:15:18.915366+00:00", "trade", 10.56, 80.0]
["2026-09-30T16:15:18.915384+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:15:18.915385+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:18.915387+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:15:18.915390+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:15:18.915390+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:15:18.915441+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:15:18.915444+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:15:18.915444+00:00", "trade", 10.56, 12.0]
["2026-09-30T16:15:18.915447+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:15:18.915453+00:00", "trade", 10.56, 16.0]
["2026-09-30T16:15:18.915459+00:00", "trade", 10.56, 116.0]
["2026-09-30T16:15:18.915460+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:18.915465+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:15:18.915469+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:15:18.915469+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:15:18.915471+00:00", "trade", 10.56, 12.0]
["2026-09-30T16:15:18.915474+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:15:18.915480+00:00", "trade", 10.56, 8.0]
["2026-09-30T16:15:18.915490+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:15:18.915640+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:15:18.915736+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:18.915988+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:15:18.915997+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:15:18.916030+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:15:18.916057+00:00", "trade", 10.56, 11.0]
["2026-09-30T16:15:18.916069+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:15:18.916547+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.916695+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:15:18.916703+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:18.917019+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.917528+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:15:18.919575+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.919735+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.921329+00:00", "trade", 10.56, 7.0]
["2026-09-30T16:15:18.921429+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.921446+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:15:18.923003+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.923053+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.923564+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.923654+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.923710+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.923745+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:18.977298+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:15:18.977560+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:15:18.977716+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:15:18.988352+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:15:18.999770+00:00", "trade", 10.56, 32.0]
["2026-09-30T16:15:21.245345+00:00", "trade", 10.56, 35.0]
["2026-09-30T16:15:25.922736+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:25.924180+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:26.246858+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:15:26.330616+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:27.769748+00:00", "trade", 10.5749, 49.0]
["2026-09-30T16:15:27.770404+00:00", "trade", 10.5749, 41.0]
["2026-09-30T16:15:29.999410+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:31.771429+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:15:35.606026+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:36.023779+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:40.537777+00:00", "trade", 10.5715, 8.0]
["2026-09-30T16:15:41.943444+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:15:41.943449+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:41.944053+00:00", "trade", 10.57, 14.0]
["2026-09-30T16:15:41.951283+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:42.882938+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:44.606692+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:44.606737+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:45.482008+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:45.482013+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:48.550942+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:15:48.550951+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:48.551006+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:50.021948+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:50.021948+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:51.022832+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:15:51.022853+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:51.022913+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:51.141720+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:51.141725+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:56.606540+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:56.606565+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:56.622979+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:56.623006+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:15:56.626517+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:15:59.999432+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:03.894684+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:07.606123+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:07.609311+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:23.883422+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:29.999454+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:30.646167+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:32.623603+00:00", "trade", 10.565, 4.0]
["2026-09-30T16:16:39.983122+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:41.616371+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:41.616396+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:43.077234+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:43.077340+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:43.169348+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:50.104117+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:16:50.104117+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:50.104263+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:50.104273+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:50.105217+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:16:50.105290+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:50.121404+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:16:59.999476+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:06.767918+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:17:15.614485+00:00", "trade", 10.571, 43.0]
["2026-09-30T16:17:19.609383+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:19.609433+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:24.536777+00:00", "trade", 10.5685, 2.0]
["2026-09-30T16:17:29.999498+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:31.384932+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:31.386100+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:31.390526+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:35.302693+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:35.762707+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:35.989828+00:00", "trade", 10.5738, 48.0]
["2026-09-30T16:17:36.300518+00:00", "trade", 10.565, 234.0]
["2026-09-30T16:17:36.885747+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:36.885827+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:36.885877+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:37.029248+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:37.033157+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:44.945060+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:44.945061+00:00", "trade", 10.56, 198.0]
["2026-09-30T16:17:44.945061+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:17:44.945115+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:44.945155+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:44.945616+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:44.945644+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:17:44.945644+00:00", "trade", 10.56, 93.0]
["2026-09-30T16:17:44.945647+00:00", "trade", 10.56, 93.0]
["2026-09-30T16:17:44.945677+00:00", "trade", 10.56, 9.0]
["2026-09-30T16:17:44.945701+00:00", "trade", 10.56, 18.0]
["2026-09-30T16:17:44.946240+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:17:44.948468+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:44.948471+00:00", "trade", 10.56, 52.0]
["2026-09-30T16:17:44.948474+00:00", "trade", 10.56, 22.0]
["2026-09-30T16:17:44.948739+00:00", "trade", 10.56, 22.0]
["2026-09-30T16:17:46.038335+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:17:46.038972+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:17:46.038972+00:00", "trade", 10.565, 300.0]
["2026-09-30T16:17:46.040142+00:00", "trade", 10.565, 150.0]
["2026-09-30T16:17:46.040166+00:00", "trade", 10.565, 150.0]
["2026-09-30T16:17:46.041739+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:17:46.041754+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:17:46.041757+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:17:46.041763+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:17:46.041763+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:17:46.041763+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:46.041767+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:17:46.041767+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:17:46.041770+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:17:46.041770+00:00", "trade", 10.57, 5.0]
["2026-09-30T16:17:46.041775+00:00", "trade", 10.57, 9.0]
["2026-09-30T16:17:46.041775+00:00", "trade", 10.57, 14.0]
["2026-09-30T16:17:46.041775+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.041802+00:00", "trade", 10.57, 6.0]
["2026-09-30T16:17:46.041833+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:46.041838+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:46.041848+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:46.041918+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:46.041988+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:46.041992+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:17:46.041994+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:17:46.041997+00:00", "trade", 10.57, 32.0]
["2026-09-30T16:17:46.042301+00:00", "trade", 10.57, 38.0]
["2026-09-30T16:17:46.042367+00:00", "trade", 10.57, 46.0]
["2026-09-30T16:17:46.042377+00:00", "trade", 10.57, 9.0]
["2026-09-30T16:17:46.042385+00:00", "trade", 10.57, 8.0]
["2026-09-30T16:17:46.042385+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:17:46.042394+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042394+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:17:46.042412+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:17:46.042475+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042524+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:46.042548+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042593+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042638+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042645+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:46.042704+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042803+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042803+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042869+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042880+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:46.042920+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042920+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:46.042966+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:17:46.042981+00:00", "trade", 10.57, 70.0]
["2026-09-30T16:17:46.042996+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:46.043171+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:46.043622+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:46.044053+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:46.142051+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:47.039590+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:47.039636+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:47.041876+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:17:57.679909+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:17:59.999511+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:18:08.166525+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:18:08.166615+00:00", "trade", 10.57, 21.0]
["2026-09-30T16:18:08.166675+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:18:08.167075+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:18:08.167075+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:18:08.167121+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:18:08.167130+00:00", "trade", 10.56, 27.0]
["2026-09-30T16:18:08.167135+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:18:08.167135+00:00", "trade", 10.56, 69.0]
["2026-09-30T16:18:08.167138+00:00", "trade", 10.56, 80.0]
["2026-09-30T16:18:08.167141+00:00", "trade", 10.56, 13.0]
["2026-09-30T16:18:08.167141+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:18:08.167144+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:18:08.167154+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:18:08.167154+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:18:08.167161+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:18:08.167176+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:18:08.167240+00:00", "trade", 10.56, 70.0]
["2026-09-30T16:18:08.167267+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:18:08.167292+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.167322+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.167361+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:18:08.167502+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.167753+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.167788+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.167838+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.167883+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.169492+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.171241+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.518111+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:08.527142+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:18:08.544383+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544476+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:18:08.544494+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544499+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544504+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544504+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544512+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:18:08.544515+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:18:08.544515+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:18:08.544536+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:18:08.544539+00:00", "trade", 10.55, 155.0]
["2026-09-30T16:18:08.544543+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:18:08.544544+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544596+00:00", "trade", 10.55, 45.0]
["2026-09-30T16:18:08.544599+00:00", "trade", 10.55, 55.0]
["2026-09-30T16:18:08.544599+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:18:08.544602+00:00", "trade", 10.55, 19.0]
["2026-09-30T16:18:08.544619+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544619+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544626+00:00", "trade", 10.55, 21.0]
["2026-09-30T16:18:08.544629+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:18:08.544634+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:18:08.544635+00:00", "trade", 10.55, 231.0]
["2026-09-30T16:18:08.544644+00:00", "trade", 10.55, 19.0]
["2026-09-30T16:18:08.544665+00:00", "trade", 10.55, 81.0]
["2026-09-30T16:18:08.544674+00:00", "trade", 10.55, 8.0]
["2026-09-30T16:18:08.544674+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:18:08.545020+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:18:08.545170+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:18:08.545218+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:18:08.546734+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:18:08.546794+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:18:08.547716+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:18:08.548759+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:18:08.548959+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:18:08.549079+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:08.566731+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:08.566812+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:08.740084+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:09.174061+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:18:09.727236+00:00", "trade", 10.555, 43.0]
["2026-09-30T16:18:09.728165+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:18:09.728225+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:18:09.728228+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:09.728278+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:09.728282+00:00", "trade", 10.56, 48.0]
["2026-09-30T16:18:09.728863+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:18:09.728960+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:09.745384+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:09.745434+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:09.886935+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:09.886981+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:09.887572+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:09.887672+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:18:16.166542+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:16.166552+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:16.166607+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:16.166612+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:29.999533+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:18:59.999560+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:19:00.449069+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:19:12.840448+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:19:29.999583+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:19:36.620320+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:19:46.045430+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:19:56.600946+00:00", "trade", 10.555, 81.0]
["2026-09-30T16:19:56.604876+00:00", "trade", 10.555, 24.0]
["2026-09-30T16:19:59.999610+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:20:01.542679+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:20:01.542724+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:20:04.620292+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:20:14.004094+00:00", "trade", 10.555, 15.0]
["2026-09-30T16:20:18.989928+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:19.620925+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:19.621036+00:00", "trade", 10.555, 7.0]
["2026-09-30T16:20:19.621141+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:19.621273+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:19.621517+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:20:19.625856+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:19.639121+00:00", "trade", 10.5575, 1.0]
["2026-09-30T16:20:29.999627+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:20:38.622325+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:38.622412+00:00", "trade", 10.555, 7.0]
["2026-09-30T16:20:38.622514+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:38.622599+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:38.622884+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:20:38.623014+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:38.672791+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:20:43.022252+00:00", "trade", 10.57, 8.0]
["2026-09-30T16:20:43.022255+00:00", "trade", 10.57, 18.0]
["2026-09-30T16:20:43.022262+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:43.022347+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:43.022623+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:43.022971+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:20:43.949245+00:00", "trade", 10.56, 38.0]
["2026-09-30T16:20:43.949331+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:43.949376+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:43.949913+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:44.024851+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:20:45.163598+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:45.163704+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:48.650319+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:48.651757+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:59.286213+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:20:59.588853+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:20:59.999660+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:21:09.571755+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:21:09.571900+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:21:09.572712+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:21:09.573394+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:21:09.594348+00:00", "trade", 10.57, 15.0]
["2026-09-30T16:21:09.594349+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:21:09.594352+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:21:09.594352+00:00", "trade", 10.57, 12.0]
["2026-09-30T16:21:09.594355+00:00", "trade", 10.57, 95.0]
["2026-09-30T16:21:09.594355+00:00", "trade", 10.57, 45.0]
["2026-09-30T16:21:09.594357+00:00", "trade", 10.57, 155.0]
["2026-09-30T16:21:09.594358+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:09.594429+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:09.594637+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:21:09.594836+00:00", "trade", 10.57, 38.0]
["2026-09-30T16:21:09.595320+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:21:09.595320+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:21:09.595671+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:09.598844+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:09.632389+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:09.772582+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:10.463771+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:10.871347+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:21:10.895524+00:00", "trade", 10.57, 15.0]
["2026-09-30T16:21:22.626836+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:22.626861+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:22.636209+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:22.636259+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:22.639075+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:25.518352+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:21:25.518427+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:25.533939+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:25.604028+00:00", "trade", 10.575, 16.0]
["2026-09-30T16:21:28.876241+00:00", "trade", 10.5785, 2.0]
["2026-09-30T16:21:28.898012+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:28.899797+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:29.999682+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:34.624799+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:36.050033+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:47.626965+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:48.363801+00:00", "trade", 10.5608, 1.0]
["2026-09-30T16:21:49.604758+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:21:50.063818+00:00", "trade", 10.5714, 54.0]
["2026-09-30T16:21:50.244046+00:00", "trade", 10.575, 512.0]
["2026-09-30T16:21:59.999709+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:00.627357+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:11.631657+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:18.150361+00:00", "trade", 10.575, 1.0]
["2026-09-30T16:22:25.962467+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:25.963675+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:25.963798+00:00", "trade", 10.58, 15.0]
["2026-09-30T16:22:25.963804+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:22:25.963806+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:25.963810+00:00", "trade", 10.58, 141.0]
["2026-09-30T16:22:25.963813+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:22:25.963813+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:22:25.963817+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:22:25.963817+00:00", "trade", 10.58, 3.0]
["2026-09-30T16:22:25.963819+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:22:25.963819+00:00", "trade", 10.58, 200.0]
["2026-09-30T16:22:25.963846+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:25.963849+00:00", "trade", 10.58, 15.0]
["2026-09-30T16:22:25.963876+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:25.963876+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:22:25.964046+00:00", "quote", 10.58, 10.58]
["2026-09-30T16:22:25.964065+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:22:25.964142+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:25.964146+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:22:25.964201+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:25.964247+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:25.964252+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:22:25.964375+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:22:25.964390+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:22:25.964456+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:22:25.964829+00:00", "trade", 10.58, 9.0]
["2026-09-30T16:22:25.964859+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:22:25.964973+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:22:25.965023+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:25.967915+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:26.033524+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:22:26.034133+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:26.963883+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:27.034747+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:27.034792+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:27.034812+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:27.035383+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:27.035494+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:29.999732+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:31.631562+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:35.999924+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:37.136135+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:47.138405+00:00", "trade", 10.5638, 35.0]
["2026-09-30T16:22:55.615236+00:00", "trade", 10.59, 38.0]
["2026-09-30T16:22:55.615242+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:22:55.615242+00:00", "trade", 10.59, 139.0]
["2026-09-30T16:22:55.615244+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:22:55.615246+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:22:55.615246+00:00", "trade", 10.59, 6.0]
["2026-09-30T16:22:55.615257+00:00", "trade", 10.59, 62.0]
["2026-09-30T16:22:55.615261+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:22:55.615261+00:00", "trade", 10.6, 38.0]
["2026-09-30T16:22:55.615263+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:22:55.615288+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:22:55.615292+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:22:55.615294+00:00", "trade", 10.6, 38.0]
["2026-09-30T16:22:55.615299+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:22:55.615300+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:22:55.615309+00:00", "trade", 10.6, 13.0]
["2026-09-30T16:22:55.615324+00:00", "trade", 10.6, 11.0]
["2026-09-30T16:22:55.615324+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:22:55.615329+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:22:55.615359+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:22:55.615359+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:22:55.615364+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:22:55.615394+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:22:55.615450+00:00", "trade", 10.59, 30.0]
["2026-09-30T16:22:55.615453+00:00", "trade", 10.59, 26.0]
["2026-09-30T16:22:55.615524+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:22:55.615549+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:22:55.615552+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:22:55.615554+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:22:55.615740+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:22:55.615742+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:22:55.615766+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:22:55.615778+00:00", "trade", 10.61, 48.0]
["2026-09-30T16:22:55.615795+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:22:55.615844+00:00", "trade", 10.61, 52.0]
["2026-09-30T16:22:55.615874+00:00", "trade", 10.61, 20.0]
["2026-09-30T16:22:55.615899+00:00", "trade", 10.61, 80.0]
["2026-09-30T16:22:55.615899+00:00", "trade", 10.61, 30.0]
["2026-09-30T16:22:55.616039+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:22:55.616136+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:22:55.616221+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:55.616261+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:55.616286+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:55.616336+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:55.616366+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:55.616421+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:55.616454+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:22:55.616632+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:55.617785+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:55.629517+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:22:55.794899+00:00", "trade", 10.615, 1.0]
["2026-09-30T16:22:55.828272+00:00", "trade", 10.615, 1.0]
["2026-09-30T16:22:56.099976+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:22:56.100648+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:22:56.101139+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:22:59.999764+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:01.008389+00:00", "trade", 10.62, 7.0]
["2026-09-30T16:23:01.008392+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:23:01.008948+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:23:01.009374+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:23:01.015733+00:00", "trade", 10.62, 19.0]
["2026-09-30T16:23:01.024932+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:23:01.026039+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:01.200880+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:23:05.211239+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:23:05.216558+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:05.216568+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:05.216571+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:23:05.216571+00:00", "trade", 10.62, 18.0]
["2026-09-30T16:23:05.216587+00:00", "trade", 10.62, 48.0]
["2026-09-30T16:23:05.216859+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:05.217180+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:05.217215+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:05.217460+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:05.227419+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:05.231238+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:06.228865+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:07.802141+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:08.150750+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:29.999776+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:23:48.298158+00:00", "trade", 10.62, 20.0]
["2026-09-30T16:23:50.021712+00:00", "trade", 10.61, 50.0]
["2026-09-30T16:23:50.021712+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:23:50.021769+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:23:50.021774+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:23:50.021829+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:23:50.021838+00:00", "trade", 10.61, 13.0]
["2026-09-30T16:23:50.022024+00:00", "trade", 10.61, 70.0]
["2026-09-30T16:23:50.022025+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:23:50.022030+00:00", "trade", 10.61, 47.0]
["2026-09-30T16:23:50.022040+00:00", "trade", 10.61, 19.0]
["2026-09-30T16:23:50.022203+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:23:50.022203+00:00", "trade", 10.61, 3.0]
["2026-09-30T16:23:50.022635+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:23:50.022635+00:00", "trade", 10.6, 80.0]
["2026-09-30T16:23:50.022636+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:23:50.022686+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:23:50.022736+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:23:50.022796+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:23:50.022821+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:23:50.022856+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:23:50.023187+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:23:50.023197+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:23:50.023513+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:23:50.026355+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:23:50.026971+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:23:50.348796+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:23:51.868149+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:23:52.522159+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:23:59.999799+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:24:04.634435+00:00", "trade", 10.605, 3.0]
["2026-09-30T16:24:19.485997+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:24:19.486001+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:24:19.486016+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:24:19.486057+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:24:19.486212+00:00", "trade", 10.6, 19.0]
["2026-09-30T16:24:19.487003+00:00", "trade", 10.59, 3.0]
["2026-09-30T16:24:19.487035+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:24:19.487596+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:19.487681+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:19.487731+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:19.488238+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:19.488443+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:24:19.519206+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:24:19.593254+00:00", "trade", 10.595, 5.0]
["2026-09-30T16:24:19.959939+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:24:29.999821+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:24:30.053704+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:24:59.999849+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:25:15.640484+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:25:15.640605+00:00", "trade", 10.595, 4.0]
["2026-09-30T16:25:15.640707+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:25:15.640830+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:25:15.641086+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:25:15.648186+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:25:15.663444+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:25:29.488775+00:00", "trade", 10.5898, 8.0]
["2026-09-30T16:25:29.999876+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:25:36.029125+00:00", "trade", 10.5733, 126.0]
["2026-09-30T16:25:36.641631+00:00", "trade", 10.595, 4.0]
["2026-09-30T16:25:36.641868+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:25:36.642106+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:25:42.546630+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:25:42.546633+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:25:42.546633+00:00", "trade", 10.61, 50.0]
["2026-09-30T16:25:42.546639+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:25:42.546642+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:25:42.546666+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:25:42.546690+00:00", "trade", 10.61, 46.0]
["2026-09-30T16:25:42.546703+00:00", "trade", 10.61, 29.0]
["2026-09-30T16:25:42.546706+00:00", "trade", 10.61, 15.0]
["2026-09-30T16:25:42.546714+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:25:42.546780+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:25:42.546825+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:25:42.546830+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.546880+00:00", "trade", 10.6, 52.0]
["2026-09-30T16:25:42.546880+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.546898+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:25:42.546901+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:25:42.546920+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.546920+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.546925+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.546950+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.546955+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.546955+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.546958+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:25:42.546975+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:25:42.547078+00:00", "trade", 10.62, 21.0]
["2026-09-30T16:25:42.547096+00:00", "trade", 10.62, 3.0]
["2026-09-30T16:25:42.547236+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:25:42.547292+00:00", "trade", 10.62, 46.0]
["2026-09-30T16:25:42.547307+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:25:42.547346+00:00", "trade", 10.61, 95.0]
["2026-09-30T16:25:42.547396+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:25:42.547441+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:25:42.547471+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:25:42.547556+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.547561+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.547797+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.553240+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.553402+00:00", "trade", 10.62, 300.0]
["2026-09-30T16:25:42.553402+00:00", "trade", 10.615, 11.0]
["2026-09-30T16:25:42.553712+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:25:42.553766+00:00", "trade", 10.615, 277.0]
["2026-09-30T16:25:42.554037+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.554082+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.554121+00:00", "trade", 10.615, 12.0]
["2026-09-30T16:25:42.554124+00:00", "trade", 10.61, 96.0]
["2026-09-30T16:25:42.554190+00:00", "trade", 10.615, 50.0]
["2026-09-30T16:25:42.554229+00:00", "trade", 10.61, 50.0]
["2026-09-30T16:25:42.554638+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.555375+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.569809+00:00", "trade", 10.615, 12.0]
["2026-09-30T16:25:42.570426+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:42.571448+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:42.572125+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:42.581682+00:00", "trade", 10.615, 12.0]
["2026-09-30T16:25:42.647980+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:42.660735+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:43.184245+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:43.184265+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:43.556165+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:44.052069+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:45.071227+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:51.331978+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:25:51.958999+00:00", "trade", 10.62, 500.0]
["2026-09-30T16:25:55.942566+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:57.708062+00:00", "trade", 10.62, 38.0]
["2026-09-30T16:25:57.708068+00:00", "trade", 10.62, 38.0]
["2026-09-30T16:25:59.110158+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:59.121049+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:25:59.121077+00:00", "trade", 10.62, 150.0]
["2026-09-30T16:25:59.121080+00:00", "trade", 10.62, 150.0]
["2026-09-30T16:25:59.121089+00:00", "trade", 10.62, 300.0]
["2026-09-30T16:25:59.121092+00:00", "trade", 10.62, 150.0]
["2026-09-30T16:25:59.121104+00:00", "trade", 10.62, 150.0]
["2026-09-30T16:25:59.121267+00:00", "trade", 10.62, 150.0]
["2026-09-30T16:25:59.121658+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:25:59.999904+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:26:05.009776+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:26:06.596514+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:26:29.999931+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:26:59.999959+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:27:02.271530+00:00", "trade", 10.6115, 34.0]
["2026-09-30T16:27:24.363454+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:27:24.363519+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:27:24.363529+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:27:24.363532+00:00", "trade", 10.61, 34.0]
["2026-09-30T16:27:24.363592+00:00", "trade", 10.61, 66.0]
["2026-09-30T16:27:24.364025+00:00", "trade", 10.61, 70.0]
["2026-09-30T16:27:24.367398+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:27:24.367514+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:24.368903+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:27:24.641167+00:00", "trade", 10.5932, 500.0]
["2026-09-30T16:27:24.698881+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:25.120098+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:29.999986+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:31.262338+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:31.262383+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:31.565348+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:34.646895+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:35.602623+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:38.019530+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:45.778757+00:00", "trade", 10.6, 3.0]
["2026-09-30T16:27:46.646507+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:54.647878+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:27:56.875779+00:00", "trade", 10.613, 3.0]
["2026-09-30T16:28:00.000009+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:28:19.033611+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:28:25.648304+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:28:28.619147+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:28:30.000026+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:28:38.097104+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:29:00.000054+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:29:03.651130+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:29:03.651260+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:29:05.362249+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:29:07.722453+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:29:30.000076+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:29:43.655204+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:29:48.463607+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:29:50.096795+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:29:57.368151+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:29:57.368397+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:30:00.000098+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:05.745079+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:30:10.051754+00:00", "trade", 10.59, 29.0]
["2026-09-30T16:30:10.056430+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:30:10.136929+00:00", "trade", 10.6, 3.0]
["2026-09-30T16:30:21.168621+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:30.000115+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.293483+00:00", "trade", 10.6, 80.0]
["2026-09-30T16:30:54.293538+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.293543+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.293599+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.293689+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.293969+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.298370+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.303883+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.303928+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.304319+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:54.360914+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:55.133922+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:55.133972+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:55.827501+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:55.827616+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:56.747343+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:56.747388+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:57.012937+00:00", "trade", 10.6099, 377.0]
["2026-09-30T16:30:57.013907+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:57.024692+00:00", "trade", 10.6, 33.0]
["2026-09-30T16:30:57.936205+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:58.030935+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:58.982959+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:00.000147+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:00.602525+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:08.818813+00:00", "trade", 10.6, 303.0]
["2026-09-30T16:31:13.665214+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:15.579295+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:30.000175+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:35.739736+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:31:36.687912+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:36.687937+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:36.687992+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:36.688005+00:00", "trade", 10.59, 79.0]
["2026-09-30T16:31:36.688017+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:36.688042+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:43.806452+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:43.806538+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:32:00.000197+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:32:02.043047+00:00", "trade", 10.59, 72.0]
["2026-09-30T16:32:05.741740+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:32:11.668965+00:00", "trade", 10.59, 193.0]
["2026-09-30T16:32:11.669323+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:32:18.576669+00:00", "trade", 10.5994, 41.0]
["2026-09-30T16:32:30.000219+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:32:35.743750+00:00", "trade", 10.5916, 6.0]
["2026-09-30T16:32:48.088887+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:32:56.283001+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:32:56.289950+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:32:56.586184+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:32:56.685165+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.685168+00:00", "trade", 10.61, 38.0]
["2026-09-30T16:32:56.685186+00:00", "trade", 10.61, 82.0]
["2026-09-30T16:32:56.685201+00:00", "trade", 10.61, 16.0]
["2026-09-30T16:32:56.685213+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:32:56.685216+00:00", "trade", 10.61, 136.0]
["2026-09-30T16:32:56.685223+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:32:56.685223+00:00", "trade", 10.61, 2.0]
["2026-09-30T16:32:56.685224+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:32:56.685226+00:00", "trade", 10.61, 3.0]
["2026-09-30T16:32:56.685229+00:00", "trade", 10.61, 3.0]
["2026-09-30T16:32:56.685229+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:32:56.685233+00:00", "trade", 10.61, 7.0]
["2026-09-30T16:32:56.685233+00:00", "trade", 10.61, 75.0]
["2026-09-30T16:32:56.685238+00:00", "trade", 10.61, 11.0]
["2026-09-30T16:32:56.685238+00:00", "trade", 10.61, 50.0]
["2026-09-30T16:32:56.685238+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.685238+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.685241+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:32:56.685241+00:00", "trade", 10.61, 24.0]
["2026-09-30T16:32:56.685244+00:00", "trade", 10.61, 75.0]
["2026-09-30T16:32:56.685244+00:00", "trade", 10.61, 85.0]
["2026-09-30T16:32:56.685247+00:00", "trade", 10.61, 74.0]
["2026-09-30T16:32:56.685247+00:00", "trade", 10.61, 28.0]
["2026-09-30T16:32:56.685283+00:00", "trade", 10.61, 122.0]
["2026-09-30T16:32:56.685315+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:32:56.685320+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:32:56.685320+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:32:56.685325+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:32:56.685439+00:00", "trade", 10.61, 50.0]
["2026-09-30T16:32:56.685439+00:00", "trade", 10.61, 82.0]
["2026-09-30T16:32:56.685484+00:00", "trade", 10.61, 18.0]
["2026-09-30T16:32:56.685620+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.685737+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.685816+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.685848+00:00", "trade", 10.61, 150.0]
["2026-09-30T16:32:56.685881+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.685887+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:32:56.685992+00:00", "trade", 10.61, 2.0]
["2026-09-30T16:32:56.686086+00:00", "trade", 10.605, 18.0]
["2026-09-30T16:32:56.686086+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:32:56.686104+00:00", "trade", 10.61, 49.0]
["2026-09-30T16:32:56.686359+00:00", "trade", 10.62, 101.0]
["2026-09-30T16:32:56.686359+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:32:56.686359+00:00", "trade", 10.62, 53.0]
["2026-09-30T16:32:56.686392+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.686452+00:00", "trade", 10.62, 2.0]
["2026-09-30T16:32:56.686452+00:00", "trade", 10.62, 13.0]
["2026-09-30T16:32:56.686452+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.686470+00:00", "trade", 10.62, 15.0]
["2026-09-30T16:32:56.686473+00:00", "trade", 10.62, 116.0]
["2026-09-30T16:32:56.686518+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:32:56.686564+00:00", "trade", 10.6097, 20.0]
["2026-09-30T16:32:56.686663+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:32:56.686673+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.686778+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:32:56.686955+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.687114+00:00", "trade", 10.61, 22.0]
["2026-09-30T16:32:56.687179+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:32:56.687299+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:32:56.692049+00:00", "trade", 10.61, 15.0]
["2026-09-30T16:32:56.692066+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:32:56.692106+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.692326+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.692422+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.695584+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.695790+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:32:56.696140+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:32:56.696501+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:32:56.698340+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.710813+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.712091+00:00", "trade", 10.6149, 22.0]
["2026-09-30T16:32:56.713168+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.713454+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.713700+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:32:56.734708+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:32:56.997271+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:32:57.352376+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:32:57.352421+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:32:59.217610+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:32:59.902184+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:33:00.000252+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:33:01.542305+00:00", "trade", 10.61, 18.0]
["2026-09-30T16:33:01.981993+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:33:26.713737+00:00", "trade", 10.6094, 9.0]
["2026-09-30T16:33:30.000279+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:33:30.570576+00:00", "trade", 10.61, 99.0]
["2026-09-30T16:33:30.570705+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:33:30.570735+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:33:30.570750+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:33:30.571351+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:33:30.571402+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:33:30.571712+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:33:30.572103+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:33:30.648084+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:33:31.408708+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:33:40.607294+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:33:40.611870+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:33:40.617454+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:33:40.676254+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:33:40.696267+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:33:40.701415+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:33:46.022652+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:33:46.022686+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:33:48.287035+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:33:48.287080+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:33:48.622056+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:33:56.715735+00:00", "trade", 10.6045, 6.0]
["2026-09-30T16:34:00.000306+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:34:03.762408+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:34:04.621193+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:34:04.621268+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:34:04.621272+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:34:04.621272+00:00", "trade", 10.6, 1400.0]
["2026-09-30T16:34:04.621338+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.621338+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:34:04.621399+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:34:04.621410+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.621446+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.621449+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:34:04.621519+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:34:04.621654+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:34:04.621679+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:34:04.621701+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:34:04.621719+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.621921+00:00", "trade", 10.6, 30.0]
["2026-09-30T16:34:04.622089+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:34:04.622564+00:00", "trade", 10.5997, 41.0]
["2026-09-30T16:34:04.623023+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:34:04.623025+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.623025+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.623073+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:34:04.623660+00:00", "trade", 10.6, 33.0]
["2026-09-30T16:34:04.624312+00:00", "trade", 10.5993, 20.0]
["2026-09-30T16:34:04.625743+00:00", "trade", 10.605, 19.0]
["2026-09-30T16:34:04.625914+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:34:04.628428+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:34:04.628462+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:34:04.629123+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:34:04.636023+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:34:04.636530+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.648749+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:34:04.689152+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.690749+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:34:04.703607+00:00", "trade", 10.6, 6.0]
["2026-09-30T16:34:04.764568+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:34:04.937736+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:34:04.938563+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:34:04.938728+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:34:18.875997+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:34:18.880894+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:34:19.961609+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:34:30.000333+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:34:45.332035+00:00", "trade", 10.605, 7.0]
["2026-09-30T16:34:45.344647+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:34:51.968668+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:00.000365+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:04.684322+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:17.684338+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:17.684388+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:19.742151+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:27.482775+00:00", "trade", 10.6046, 5.0]
["2026-09-30T16:35:28.658072+00:00", "trade", 10.605, 1130.0]
["2026-09-30T16:35:28.664131+00:00", "trade", 10.6119, 1.0]
["2026-09-30T16:35:28.669361+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:35:30.000393+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:30.684645+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:31.955391+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:31.955451+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:47.688245+00:00", "trade", 10.6066, 84.0]
["2026-09-30T16:35:56.255570+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:35:56.255844+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:35:56.280611+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:35:58.685112+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:35:59.902677+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:00.000419+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:03.951334+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:07.615541+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:07.693275+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:36:30.000437+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:43.986848+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:43.986898+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:46.685239+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:48.509502+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:48.509547+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:50.619906+00:00", "trade", 10.59, 5.0]
["2026-09-30T16:36:50.619909+00:00", "trade", 10.59, 45.0]
["2026-09-30T16:36:50.619960+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:50.619975+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:50.620005+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:50.620276+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:36:50.620303+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:36:50.620315+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:36:50.620315+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:36:50.620322+00:00", "trade", 10.59, 9.0]
["2026-09-30T16:36:50.620326+00:00", "trade", 10.59, 9.0]
["2026-09-30T16:36:50.620326+00:00", "trade", 10.59, 55.0]
["2026-09-30T16:36:50.620330+00:00", "trade", 10.59, 9.0]
["2026-09-30T16:36:50.620331+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:36:50.620333+00:00", "trade", 10.59, 2.0]
["2026-09-30T16:36:50.620336+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:36:50.620336+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:36:50.620348+00:00", "trade", 10.59, 9.0]
["2026-09-30T16:36:50.620363+00:00", "trade", 10.59, 70.0]
["2026-09-30T16:36:50.620456+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:36:50.620511+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:36:50.620561+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.620583+00:00", "trade", 10.59, 47.0]
["2026-09-30T16:36:50.620612+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.620612+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.620892+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.621073+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:36:50.621073+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:36:50.621118+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.621699+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.621830+00:00", "trade", 10.59, 38.0]
["2026-09-30T16:36:50.624070+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.624626+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.625022+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:50.634490+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:53.283989+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:53.284691+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:36:53.285037+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:00.000459+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:00.408336+00:00", "trade", 10.5999, 47.0]
["2026-09-30T16:37:02.562606+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:02.563574+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:02.563664+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:02.563975+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:02.577131+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:09.020814+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:37:09.056575+00:00", "trade", 10.59, 2.0]
["2026-09-30T16:37:10.021311+00:00", "trade", 10.59, 3.0]
["2026-09-30T16:37:13.700584+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:16.382068+00:00", "trade", 10.6039, 41.0]
["2026-09-30T16:37:26.491181+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:37:30.000491+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:41.758549+00:00", "trade", 10.5998, 15.0]
["2026-09-30T16:37:41.856570+00:00", "trade", 10.5801, 235.0]
["2026-09-30T16:37:56.954774+00:00", "trade", 10.5996, 2.0]
["2026-09-30T16:37:59.439715+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:59.453017+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:37:59.453067+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:00.000523+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:03.647575+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:09.182523+00:00", "trade", 10.59, 947.0]
["2026-09-30T16:38:10.123634+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:10.123714+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:10.126293+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:38:10.184731+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:38:11.029588+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:14.866716+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:38:14.867518+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:29.527135+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:29.527482+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:38:29.527485+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:38:29.527485+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:38:29.527488+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:38:29.527521+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:38:29.527524+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:38:29.527551+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:38:29.527561+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:38:29.527732+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:38:29.527752+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:38:29.527762+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:29.527767+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:29.527772+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:38:29.528063+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:38:29.528083+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.528198+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.528238+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.532769+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.628712+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.000546+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.356698+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.732610+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:38:30.732613+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:38:35.430838+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:35.430953+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:38.394937+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:38:52.949576+00:00", "trade", 10.6, 21.0]
["2026-09-30T16:39:00.000558+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:39:15.636070+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:39:30.000575+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:39:39.089801+00:00", "trade", 10.61, 16.0]
["2026-09-30T16:39:45.914159+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:39:46.513821+00:00", "trade", 10.6, 49.0]
["2026-09-30T16:39:59.668347+00:00", "trade", 10.606, 22.0]
["2026-09-30T16:40:00.000602+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:40:08.689457+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:08.689964+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:40:08.690009+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:09.917973+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:10.101956+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:10.101991+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:10.102036+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:10.234722+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:10.237318+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:10.237391+00:00", "trade", 10.6, 17.0]
["2026-09-30T16:40:10.237981+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:40:12.418845+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:12.707461+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:25.921425+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:30.000630+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:40:34.145477+00:00", "trade", 10.605, 4.0]
["2026-09-30T16:40:43.900573+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:40:46.193534+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:41:00.000642+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:13.779985+00:00", "trade", 10.605, 30.0]
["2026-09-30T16:41:30.000665+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:35.179254+00:00", "trade", 10.6015, 1.0]
["2026-09-30T16:41:35.702919+00:00", "trade", 10.61, 14.0]
["2026-09-30T16:41:35.702923+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:35.702983+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:35.702988+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:35.702993+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:35.703589+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:35.703915+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:38.389285+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:39.261339+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:39.522288+00:00", "trade", 10.605, 18.0]
["2026-09-30T16:41:48.787652+00:00", "trade", 10.605, 10.0]
["2026-09-30T16:41:48.789652+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:41:55.971441+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:59.033251+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:41:59.231047+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:42:00.000686+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:42:04.727385+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:42:10.845827+00:00", "trade", 10.5932, 35.0]
["2026-09-30T16:42:16.354857+00:00", "trade", 10.6, 41.0]
["2026-09-30T16:42:19.746351+00:00", "trade", 10.605, 46.0]
["2026-09-30T16:42:30.000709+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:42:32.033598+00:00", "trade", 10.6, 52.0]
["2026-09-30T16:42:32.033598+00:00", "trade", 10.6, 60.0]
["2026-09-30T16:42:32.033598+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:42:32.033603+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:42:32.033603+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:42:32.033603+00:00", "trade", 10.6, 6.0]
["2026-09-30T16:42:32.033645+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:42:32.033648+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.033651+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:42:32.033678+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:42:32.033683+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.033683+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.033703+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.033718+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:42:32.033831+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:42:32.034670+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:42:32.034726+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:42:32.034726+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:42:32.035036+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:42:32.035352+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:42:32.035431+00:00", "trade", 10.595, 24.0]
["2026-09-30T16:42:32.036198+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:42:32.036198+00:00", "trade", 10.6, 30.0]
["2026-09-30T16:42:32.036201+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:42:32.036243+00:00", "trade", 10.6, 67.0]
["2026-09-30T16:42:32.036246+00:00", "trade", 10.6, 156.0]
["2026-09-30T16:42:32.036259+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:42:32.036299+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.036565+00:00", "trade", 10.6, 109.0]
["2026-09-30T16:42:32.036577+00:00", "trade", 10.6, 121.0]
["2026-09-30T16:42:32.036583+00:00", "trade", 10.6, 63.0]
["2026-09-30T16:42:32.036586+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:42:32.036590+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.036598+00:00", "trade", 10.6, 149.0]
["2026-09-30T16:42:32.036745+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:42:32.036748+00:00", "trade", 10.6, 158.0]
["2026-09-30T16:42:32.036754+00:00", "trade", 10.6, 146.0]
["2026-09-30T16:42:32.036766+00:00", "trade", 10.6, 142.0]
["2026-09-30T16:42:32.036772+00:00", "trade", 10.6, 15.0]
["2026-09-30T16:42:32.037166+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.037190+00:00", "trade", 10.6, 76.0]
["2026-09-30T16:42:32.037232+00:00", "trade", 10.6, 14.0]
["2026-09-30T16:42:32.041687+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.052392+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.052442+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.320364+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:32.320665+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:33.166778+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:42:34.569046+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:39.478860+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:42:44.868902+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:42:45.812825+00:00", "trade", 10.6, 15.0]
["2026-09-30T16:42:58.576765+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:43:00.000736+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:43:02.940476+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:43:27.709332+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:43:30.000754+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:43:31.708114+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:43:31.713359+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:43:31.713359+00:00", "trade", 10.61, 3.0]
["2026-09-30T16:43:31.713362+00:00", "trade", 10.61, 50.0]
["2026-09-30T16:43:31.713368+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:43:31.713368+00:00", "trade", 10.61, 2.0]
["2026-09-30T16:43:31.713371+00:00", "trade", 10.61, 3.0]
["2026-09-30T16:43:31.713371+00:00", "trade", 10.61, 4.0]
["2026-09-30T16:43:31.713371+00:00", "trade", 10.61, 6.0]
["2026-09-30T16:43:31.713374+00:00", "trade", 10.61, 9.0]
["2026-09-30T16:43:31.713398+00:00", "trade", 10.6, 13.0]
["2026-09-30T16:43:31.713398+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:43:31.713401+00:00", "trade", 10.6, 18.0]
["2026-09-30T16:43:31.713426+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.713437+00:00", "trade", 10.61, 20.0]
["2026-09-30T16:43:31.713440+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:43:31.713440+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:43:31.713456+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.713496+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.713496+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.713526+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.713663+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:43:31.713684+00:00", "trade", 10.61, 13.0]
["2026-09-30T16:43:31.713765+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:43:31.713786+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:43:31.713954+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:43:31.713954+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:43:31.713999+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:43:31.714057+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.714403+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.714784+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.717425+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.717425+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.717736+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.717986+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:31.721670+00:00", "trade", 10.6, 139.0]
["2026-09-30T16:43:32.973241+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:33.322321+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:35.477080+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:43:48.706717+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:00.000781+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:23.697080+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:23.697123+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:44:23.697130+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:23.697696+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:23.697831+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:24.052598+00:00", "trade", 10.61, 2.0]
["2026-09-30T16:44:26.079254+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:26.079324+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:26.080006+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:30.000813+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:31.191389+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:35.283073+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:35.283123+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:35.283715+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:35.283880+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:37.946942+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:37.957351+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:44:37.957760+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:44:56.291656+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:56.291706+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:57.492079+00:00", "trade", 10.605, 4.0]
["2026-09-30T16:45:00.000846+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:45:06.657481+00:00", "trade", 10.605, 5.0]
["2026-09-30T16:45:08.715812+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:45:08.715837+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:45:14.022556+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:45:14.022606+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:45:15.006796+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:45:18.943727+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:45:18.950546+00:00", "trade", 10.6, 30.0]
["2026-09-30T16:45:18.951220+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:45:18.951220+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:45:18.951223+00:00", "trade", 10.6, 99.0]
["2026-09-30T16:45:18.951226+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:45:18.951244+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:45:18.951250+00:00", "trade", 10.6, 47.0]
["2026-09-30T16:45:18.951295+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:45:18.952493+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:45:18.952503+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:45:18.953470+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:45:19.059943+00:00", "trade", 10.59, 43.0]
["2026-09-30T16:45:19.060008+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:45:19.060257+00:00", "trade", 10.59, 57.0]
["2026-09-30T16:45:19.060257+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:45:19.060259+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:45:19.060262+00:00", "trade", 10.59, 90.0]
["2026-09-30T16:45:19.060262+00:00", "trade", 10.59, 43.0]
["2026-09-30T16:45:19.060265+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:45:19.060294+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:45:19.060295+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:45:19.060313+00:00", "trade", 10.59, 46.0]
["2026-09-30T16:45:19.060319+00:00", "trade", 10.59, 46.0]
["2026-09-30T16:45:19.060331+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:45:19.060370+00:00", "trade", 10.59, 51.0]
["2026-09-30T16:45:19.060620+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:45:19.060685+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:45:19.060987+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:45:19.062043+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:45:19.064394+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:45:19.066058+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:45:19.069426+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:45:19.070022+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:45:19.952796+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:45:25.662653+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:45:26.479774+00:00", "trade", 10.6009, 9.0]
["2026-09-30T16:45:30.000893+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:45:30.563646+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:45:44.492260+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:45:44.492315+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:45:54.535851+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:45:57.528195+00:00", "trade", 10.58, 46.0]
["2026-09-30T16:45:57.528195+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:45:57.528196+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:45:57.528197+00:00", "trade", 10.58, 90.0]
["2026-09-30T16:45:57.528200+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:45:57.528203+00:00", "trade", 10.58, 54.0]
["2026-09-30T16:45:57.528203+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:45:57.528203+00:00", "trade", 10.58, 46.0]
["2026-09-30T16:45:57.528239+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:45:57.528248+00:00", "trade", 10.58, 27.0]
["2026-09-30T16:45:57.528257+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:45:57.528272+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:45:57.528301+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:45:57.528443+00:00", "trade", 10.58, 20.0]
["2026-09-30T16:45:57.528443+00:00", "trade", 10.58, 12.0]
["2026-09-30T16:45:57.528511+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:45:57.528847+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:45:57.528887+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:45:57.529168+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:57.535869+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:57.535969+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:45:57.536480+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:57.536972+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:45:57.537146+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:45:57.537453+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:57.537899+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:57.545858+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:57.642803+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:57.872479+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:57.997602+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:45:59.907523+00:00", "trade", 10.5963, 62.0]
["2026-09-30T16:45:59.908470+00:00", "trade", 10.5963, 104.0]
["2026-09-30T16:46:00.000915+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:46:01.381556+00:00", "trade", 10.575, 2.0]
["2026-09-30T16:46:01.381631+00:00", "trade", 10.575, 100.0]
["2026-09-30T16:46:01.381658+00:00", "trade", 10.575, 5.0]
["2026-09-30T16:46:01.381951+00:00", "trade", 10.575, 2.0]
["2026-09-30T16:46:01.385856+00:00", "trade", 10.575, 2.0]
["2026-09-30T16:46:01.420935+00:00", "trade", 10.575, 2.0]
["2026-09-30T16:46:01.467728+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:46:04.729561+00:00", "trade", 10.596, 48.0]
["2026-09-30T16:46:12.957608+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:46:21.737840+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:46:21.739194+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:46:30.000938+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:46:39.836369+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:46:39.836434+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:46:39.837010+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:46:39.837354+00:00", "trade", 10.57, 15.0]
["2026-09-30T16:46:39.848332+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:46:39.848377+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:46:39.852918+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:46:39.852964+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:46:39.852997+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:46:39.853015+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:46:39.853018+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:46:39.853018+00:00", "trade", 10.57, 8.0]
["2026-09-30T16:46:39.853512+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:46:39.854600+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:46:39.868430+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:46:39.964358+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:46:40.522991+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:46:40.523312+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:46:40.524290+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:46:40.567141+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:46:46.738172+00:00", "trade", 10.57, 7.0]
["2026-09-30T16:46:49.739867+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:47:00.000955+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:47:05.156749+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:47:09.380713+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:47:14.652162+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:47:23.740208+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:47:23.740316+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:47:23.740440+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:47:23.740488+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:47:23.740894+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:47:23.745058+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:47:24.535612+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:47:27.572009+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:47:28.992728+00:00", "trade", 10.5951, 47.0]
["2026-09-30T16:47:30.000977+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:47:31.845133+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:47:34.521712+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:00.001005+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:02.978764+00:00", "trade", 10.57, 15.0]
["2026-09-30T16:48:02.979678+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:48:04.115969+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:06.454424+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:06.629018+00:00", "trade", 10.57, 5.0]
["2026-09-30T16:48:06.629070+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:06.629085+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:48:06.629282+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:48:06.629501+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:48:06.630403+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:48:06.631375+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:06.634402+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:15.118768+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:48:30.001022+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:42.808390+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:43.255197+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:50.586298+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:48:50.586478+00:00", "trade", 10.56, 34.0]
["2026-09-30T16:48:50.586479+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:48:50.586544+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:48:50.586594+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:48:50.587186+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:48:51.034760+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:48:51.893344+00:00", "trade", 10.56, 66.0]
["2026-09-30T16:48:51.893346+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:48:51.893347+00:00", "trade", 10.56, 92.0]
["2026-09-30T16:48:51.893353+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:48:51.893353+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:48:51.893356+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:48:51.893416+00:00", "trade", 10.56, 25.0]
["2026-09-30T16:48:51.893425+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:48:51.893427+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:48:51.893428+00:00", "trade", 10.56, 55.0]
["2026-09-30T16:48:51.893431+00:00", "trade", 10.56, 7.0]
["2026-09-30T16:48:51.893452+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:48:51.893452+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:48:51.893462+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:48:51.893545+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:48:51.893547+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:48:51.893551+00:00", "trade", 10.56, 49.0]
["2026-09-30T16:48:51.893551+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:48:51.893554+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:48:51.893828+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:48:51.893918+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:48:51.894023+00:00", "trade", 10.56, 66.0]
["2026-09-30T16:48:51.894447+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:48:51.894594+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:48:51.894960+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:48:51.895562+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:48:51.897667+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:48:53.925363+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:48:54.141958+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:48:59.907790+00:00", "trade", 10.5794, 5.0]
["2026-09-30T16:49:00.001054+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:49:04.987823+00:00", "trade", 10.5795, 2.0]
["2026-09-30T16:49:30.001077+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:50:00.001104+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:50:12.570042+00:00", "trade", 10.5646, 41.0]
["2026-09-30T16:50:15.007611+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:50:15.009054+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:50:15.645788+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:50:15.645838+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:50:19.020081+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:50:21.577001+00:00", "trade", 10.55, 18.0]
["2026-09-30T16:50:26.773997+00:00", "trade", 10.56, 52.0]
["2026-09-30T16:50:30.001142+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:50:54.382078+00:00", "trade", 10.55, 8.0]
["2026-09-30T16:51:00.001169+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:04.256107+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:51:04.256633+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:51:04.257129+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:04.257148+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:51:04.257202+00:00", "trade", 10.56, 13.0]
["2026-09-30T16:51:04.257204+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:04.257217+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:51:04.258402+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:04.259069+00:00", "trade", 10.56, 18.0]
["2026-09-30T16:51:04.259460+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:51:04.262927+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:04.266668+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:51:04.300499+00:00", "trade", 10.56, 18.0]
["2026-09-30T16:51:05.987778+00:00", "trade", 10.5888, 48.0]
["2026-09-30T16:51:07.107641+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:07.107691+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:07.862501+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:30.001196+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:31.174486+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:36.675162+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:51:36.927159+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:42.553669+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:51:52.104835+00:00", "trade", 10.57, 11.0]
["2026-09-30T16:51:52.105319+00:00", "trade", 10.57, 39.0]
["2026-09-30T16:51:52.105384+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:52.106016+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:51:54.174584+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:52:00.001224+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:52:12.622886+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:52:16.187921+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:52:18.022985+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:52:22.839026+00:00", "trade", 10.5616, 43.0]
["2026-09-30T16:52:30.001251+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:00.001268+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:00.821995+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:00.822045+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:01.166103+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:19.429587+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:53:19.435857+00:00", "trade", 10.56, 12.0]
["2026-09-30T16:53:19.439532+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:53:19.492957+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:53:30.001295+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:44.454343+00:00", "trade", 10.5613, 5.0]
["2026-09-30T16:53:53.365621+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:53:53.366430+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:53:53.366664+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:53:53.367705+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:53:58.163746+00:00", "trade", 10.56, 45.0]
["2026-09-30T16:53:58.171173+00:00", "trade", 10.56, 105.0]
["2026-09-30T16:53:58.592573+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:58.592638+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:58.597540+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:58.597585+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:00.001328+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:04.414637+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:04.414687+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:04.414702+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:04.415614+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:04.440649+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:05.028341+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:07.922733+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:54:07.997015+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:09.495543+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:10.445949+00:00", "trade", 10.562, 2.0]
["2026-09-30T16:54:11.005608+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:13.554960+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:18.568369+00:00", "trade", 10.5619, 38.0]
["2026-09-30T16:54:21.468200+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:54:21.468336+00:00", "trade", 10.565, 300.0]
["2026-09-30T16:54:21.474001+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:54:21.474001+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:54:21.474019+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:21.474025+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:54:21.474064+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:54:21.474089+00:00", "trade", 10.57, 46.0]
["2026-09-30T16:54:21.474089+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:54:21.474094+00:00", "trade", 10.57, 54.0]
["2026-09-30T16:54:21.474094+00:00", "trade", 10.57, 46.0]
["2026-09-30T16:54:21.474440+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:21.475182+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:21.475384+00:00", "trade", 10.5664, 20.0]
["2026-09-30T16:54:21.477417+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:21.477452+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:21.477507+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:21.477588+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:21.477633+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:21.478139+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:21.478224+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:21.481161+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:21.498257+00:00", "trade", 10.575, 100.0]
["2026-09-30T16:54:22.649644+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:25.583054+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:26.302615+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:27.763885+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:28.543518+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:28.547032+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:30.001350+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:32.529742+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:32.529792+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:32.537525+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:32.537575+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:33.862496+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:40.764407+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:43.144266+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:51.476739+00:00", "trade", 10.5725, 6.0]
["2026-09-30T16:54:52.764380+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:54.732244+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:54:54.732247+00:00", "trade", 10.57, 38.0]
["2026-09-30T16:54:54.732247+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:54:54.732289+00:00", "trade", 10.57, 60.0]
["2026-09-30T16:54:54.732294+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:54:54.732304+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:54.732307+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:54:54.732307+00:00", "trade", 10.57, 37.0]
["2026-09-30T16:54:54.732324+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:54.732324+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:54.732329+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:54.732339+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:54.732439+00:00", "trade", 10.57, 16.0]
["2026-09-30T16:54:54.732479+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:54.736318+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:54.737291+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:54:54.737750+00:00", "trade", 10.57, 33.0]
["2026-09-30T16:54:54.739677+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:00.001377+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:00.062473+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:02.268896+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:55:02.268949+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:02.268994+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:02.269004+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:55:02.272949+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:55:02.272979+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:55:02.272999+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:55:02.273500+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:55:02.294826+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:21.478737+00:00", "trade", 10.5699, 12.0]
["2026-09-30T16:55:21.722765+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:25.540772+00:00", "trade", 10.5658, 2.0]
["2026-09-30T16:55:30.001415+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:33.988314+00:00", "trade", 10.5699, 11.0]
["2026-09-30T16:55:58.713520+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:55:58.718636+00:00", "trade", 10.56, 54.0]
["2026-09-30T16:55:58.718646+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:55:58.718646+00:00", "trade", 10.56, 95.0]
["2026-09-30T16:55:58.718647+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:55:58.718651+00:00", "trade", 10.56, 37.0]
["2026-09-30T16:55:58.718651+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:55:58.718697+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:55:58.718712+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:55:58.718732+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.719138+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.719920+00:00", "trade", 10.5617, 2.0]
["2026-09-30T16:55:58.719985+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.720968+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:55:58.721454+00:00", "trade", 10.56, 70.0]
["2026-09-30T16:55:58.721499+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.722742+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.723408+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:55:58.723729+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:55:58.723864+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:55:58.725984+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.726030+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.726621+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.732430+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.732475+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.734104+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.780499+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:55:58.781206+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.821562+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:58.822684+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:55:58.865671+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:55:58.880923+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:55:58.882201+00:00", "trade", 10.5572, 22.0]
["2026-09-30T16:56:00.001437+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:01.066104+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:01.066149+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:01.066660+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:03.362544+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:03.882042+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:56:03.884239+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:03.888334+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:08.055042+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:09.962793+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:11.326420+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:11.326470+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:11.326490+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:11.327167+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:16.883772+00:00", "trade", 10.5638, 2.0]
["2026-09-30T16:56:23.280543+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:56:23.300667+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:26.062579+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:28.883736+00:00", "trade", 10.5549, 3.0]
["2026-09-30T16:56:30.001450+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:31.228971+00:00", "trade", 10.5636, 8.0]
["2026-09-30T16:56:39.503784+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:39.504776+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:39.504901+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:49.786648+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:50.350424+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:56:57.023436+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:56:58.885740+00:00", "trade", 10.555, 3.0]
["2026-09-30T16:57:00.001472+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:57:07.096818+00:00", "trade", 10.555, 18.0]
["2026-09-30T16:57:10.146862+00:00", "trade", 10.555, 18.0]
["2026-09-30T16:57:10.282863+00:00", "trade", 10.5629, 2.0]
["2026-09-30T16:57:16.790297+00:00", "trade", 10.555, 5.0]
["2026-09-30T16:57:16.790369+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:57:16.790381+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:57:16.790505+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:57:16.790841+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:57:16.823668+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:57:20.392511+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:57:21.401467+00:00", "trade", 10.5629, 43.0]
["2026-09-30T16:57:21.553599+00:00", "trade", 10.555, 4.0]
["2026-09-30T16:57:21.553853+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:57:21.553855+00:00", "trade", 10.56, 199.0]
["2026-09-30T16:57:21.553867+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:57:21.553868+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:21.553870+00:00", "trade", 10.56, 24.0]
["2026-09-30T16:57:21.553873+00:00", "trade", 10.56, 27.0]
["2026-09-30T16:57:21.553873+00:00", "trade", 10.56, 12.0]
["2026-09-30T16:57:21.553938+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:21.554185+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:57:21.554423+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:57:21.554423+00:00", "trade", 10.56, 46.0]
["2026-09-30T16:57:21.554805+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:57:21.554895+00:00", "trade", 10.565, 16.0]
["2026-09-30T16:57:21.554928+00:00", "trade", 10.565, 5.0]
["2026-09-30T16:57:21.554955+00:00", "trade", 10.56, 62.0]
["2026-09-30T16:57:21.557637+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:21.562599+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:21.562644+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:21.562684+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:21.563205+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:21.563335+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:21.578471+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:21.917728+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:22.315960+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:22.316005+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:22.325257+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:22.325307+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:57:22.387640+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:22.388086+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:22.388131+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:22.391740+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:22.391785+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:22.410646+00:00", "trade", 10.56, 140.0]
["2026-09-30T16:57:22.411924+00:00", "trade", 10.5598, 22.0]
["2026-09-30T16:57:22.610098+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:57:26.790755+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:27.302401+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:28.962799+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:30.001494+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:30.402046+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:34.006091+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:35.523735+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:35.523740+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:35.523767+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:57:36.028475+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:36.915211+00:00", "trade", 10.5693, 5.0]
["2026-09-30T16:57:41.328928+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:43.789338+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:57:52.413742+00:00", "trade", 10.5604, 3.0]
["2026-09-30T16:57:58.748785+00:00", "trade", 10.5622, 4.0]
["2026-09-30T16:58:00.001517+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:58:23.692302+00:00", "trade", 10.57, 12.0]
["2026-09-30T16:58:23.692302+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:58:23.692306+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:58:23.692308+00:00", "trade", 10.57, 6.0]
["2026-09-30T16:58:23.692308+00:00", "trade", 10.57, 51.0]
["2026-09-30T16:58:23.692314+00:00", "trade", 10.57, 49.0]
["2026-09-30T16:58:23.692343+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:58:23.692345+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:58:23.692347+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:58:23.692347+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.692373+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.692388+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.692402+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.692438+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:58:23.692438+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:58:23.692444+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:58:23.692444+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:58:23.692448+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.692448+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.692450+00:00", "trade", 10.58, 40.0]
["2026-09-30T16:58:23.692450+00:00", "trade", 10.58, 43.0]
["2026-09-30T16:58:23.692453+00:00", "trade", 10.58, 87.0]
["2026-09-30T16:58:23.692453+00:00", "trade", 10.58, 51.0]
["2026-09-30T16:58:23.692453+00:00", "trade", 10.58, 9.0]
["2026-09-30T16:58:23.692456+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:58:23.692513+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.701404+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.716244+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:58:23.716299+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:58:23.719146+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:58:23.720118+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.720535+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.753919+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:58:23.856573+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:23.914074+00:00", "trade", 10.58, 27.0]
["2026-09-30T16:58:23.914075+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:58:23.914080+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:58:23.914080+00:00", "trade", 10.58, 28.0]
["2026-09-30T16:58:23.914083+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:58:23.914083+00:00", "trade", 10.58, 40.0]
["2026-09-30T16:58:23.914086+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:58:23.914086+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:58:23.914150+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:23.914255+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:23.914265+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:23.914275+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:58:23.914275+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:23.914686+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:23.915393+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:23.915729+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:23.931190+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:23.960552+00:00", "trade", 10.58, 7.0]
["2026-09-30T16:58:23.960555+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:58:23.960555+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:58:24.043017+00:00", "trade", 10.58, 8.0]
["2026-09-30T16:58:24.043067+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:24.057220+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:24.058062+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:24.523806+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:58:24.523809+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:58:24.523810+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:58:24.523876+00:00", "trade", 10.57, 5.0]
["2026-09-30T16:58:24.523876+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:58:24.523894+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:58:24.523895+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:58:24.523925+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:58:24.523970+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:24.524160+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:24.524366+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:58:24.524366+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:24.524376+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:58:24.524420+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:58:24.524453+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:58:24.524492+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:58:24.524528+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:58:24.524540+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:58:24.524541+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:24.525278+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:24.529237+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:24.534139+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:24.534871+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:24.740555+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:27.501640+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:27.505519+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:30.001539+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:31.010308+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:41.922013+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:41.925832+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:47.504713+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:58:47.504862+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:47.504867+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:47.504869+00:00", "trade", 10.56, 49.0]
["2026-09-30T16:58:47.504902+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:47.505128+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:47.505659+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:58:48.959381+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:59:00.001571+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:59:01.902161+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:59:04.153109+00:00", "trade", 10.56, 90.0]
["2026-09-30T16:59:09.549386+00:00", "trade", 10.565, 1.0]
["2026-09-30T16:59:11.767929+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:59:11.768560+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:59:11.769137+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:59:30.001594+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:59:42.688413+00:00", "trade", 10.5658, 41.0]
["2026-09-30T16:59:49.097444+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:59:56.980818+00:00", "quote", 10.55, 10.58]
["2026-09-30T17:00:00.001621+00:00", "quote", 10.55, 10.58]
["2026-09-30T17:00:10.132881+00:00", "trade", 10.55, 95.0]
["2026-09-30T17:00:10.132881+00:00", "trade", 10.55, 30.0]
["2026-09-30T17:00:10.132901+00:00", "quote", 10.54, 10.58]
["2026-09-30T17:00:10.132902+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:00:10.132905+00:00", "trade", 10.55, 90.0]
["2026-09-30T17:00:10.132908+00:00", "trade", 10.55, 31.0]
["2026-09-30T17:00:10.132911+00:00", "trade", 10.55, 48.0]
["2026-09-30T17:00:10.132911+00:00", "trade", 10.55, 79.0]
["2026-09-30T17:00:10.132936+00:00", "quote", 10.54, 10.57]
["2026-09-30T17:00:10.132996+00:00", "quote", 10.54, 10.57]
["2026-09-30T17:00:10.133199+00:00", "trade", 10.55, 30.0]
["2026-09-30T17:00:10.133199+00:00", "trade", 10.55, 31.0]
["2026-09-30T17:00:10.133368+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:00:10.133457+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:10.133467+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:10.133855+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:00:10.133918+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:10.136113+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:10.136123+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:10.137081+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:10.332986+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:12.042476+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:13.816584+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:14.686257+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:14.686568+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:14.686618+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:19.107309+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:19.107785+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:19.107841+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:20.871865+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:23.183055+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:30.001654+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:00:48.852658+00:00", "trade", 10.54, 41.0]
["2026-09-30T17:01:00.001671+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:17.390274+00:00", "trade", 10.55, 19.0]
["2026-09-30T17:01:19.296208+00:00", "trade", 10.55, 30.0]
["2026-09-30T17:01:26.677084+00:00", "trade", 10.55, 150.0]
["2026-09-30T17:01:26.677087+00:00", "trade", 10.55, 38.0]
["2026-09-30T17:01:26.677087+00:00", "trade", 10.55, 150.0]
["2026-09-30T17:01:26.677090+00:00", "trade", 10.55, 38.0]
["2026-09-30T17:01:26.677093+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:01:26.677096+00:00", "trade", 10.55, 150.0]
["2026-09-30T17:01:26.677108+00:00", "trade", 10.55, 150.0]
["2026-09-30T17:01:26.677123+00:00", "trade", 10.55, 62.0]
["2026-09-30T17:01:26.677123+00:00", "trade", 10.55, 62.0]
["2026-09-30T17:01:26.677282+00:00", "trade", 10.55, 150.0]
["2026-09-30T17:01:26.677691+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:01:26.677833+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:01:26.678476+00:00", "trade", 10.55, 3.0]
["2026-09-30T17:01:26.678945+00:00", "trade", 10.55, 30.0]
["2026-09-30T17:01:27.679121+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:01:28.028241+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:28.028286+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:30.001698+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:30.154256+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:30.302638+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:30.944189+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:33.066631+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:33.066671+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:33.238114+00:00", "trade", 10.55, 23.0]
["2026-09-30T17:01:33.277929+00:00", "trade", 10.55, 24.0]
["2026-09-30T17:01:36.309762+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:37.821416+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:01:37.821416+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:01:37.856249+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:01:37.856314+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:01:41.042530+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:01:41.304112+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.304117+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.312818+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.312868+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.820675+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.821362+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.821377+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.821435+00:00", "trade", 10.56, 5.0]
["2026-09-30T17:01:41.821435+00:00", "trade", 10.56, 10.0]
["2026-09-30T17:01:41.821453+00:00", "trade", 10.56, 40.0]
["2026-09-30T17:01:41.821507+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.821743+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.822001+00:00", "trade", 10.56, 10.0]
["2026-09-30T17:01:41.822710+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.824189+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.825517+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.825562+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.829727+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.830739+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.835019+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.835065+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.838478+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:41.838523+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:42.660031+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:48.369777+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:48.369828+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:48.374769+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:48.374819+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:53.752832+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:56.827949+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:01:57.521709+00:00", "trade", 10.56, 38.0]
["2026-09-30T17:02:00.001715+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:02:07.633815+00:00", "trade", 10.57, 1.0]
["2026-09-30T17:02:17.825330+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:02:19.196325+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:02:30.001743+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:02:32.403783+00:00", "trade", 10.5605, 48.0]
["2026-09-30T17:03:00.001765+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:03:03.502163+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:03:03.502997+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:03:03.503421+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:03:03.503436+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:03:03.503436+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:03:03.503439+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:03:03.503512+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:03:03.503531+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:03:03.503592+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:03:03.503697+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.503701+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:03:03.503722+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.503722+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.503737+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.503757+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.503767+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.503905+00:00", "trade", 10.55, 72.0]
["2026-09-30T17:03:03.504238+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.504273+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.504348+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.504900+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.504980+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.521875+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:03.556669+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:03:03.575936+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:03:03.829802+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:03:07.442222+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:03:07.446677+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:03:07.446722+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:03:07.453654+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:03:07.460245+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:03:07.460285+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:03:07.584054+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:03:08.363325+00:00", "trade", 10.54, 52.0]
["2026-09-30T17:03:08.363337+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:03:08.363343+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:03:08.363442+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:03:08.363445+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:08.363447+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.363449+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:03:08.363451+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:03:08.363451+00:00", "trade", 10.54, 87.0]
["2026-09-30T17:03:08.363468+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.363469+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:03:08.363472+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:03:08.363472+00:00", "trade", 10.54, 28.0]
["2026-09-30T17:03:08.363492+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.363508+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:03:08.363537+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.363542+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.363544+00:00", "trade", 10.54, 13.0]
["2026-09-30T17:03:08.363572+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.363603+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.363713+00:00", "trade", 10.54, 8.0]
["2026-09-30T17:03:08.363713+00:00", "trade", 10.54, 70.0]
["2026-09-30T17:03:08.363949+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.364522+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:03:08.364530+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.364790+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.364830+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.364840+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:03:08.365728+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.366004+00:00", "trade", 10.54, 13.0]
["2026-09-30T17:03:08.366049+00:00", "trade", 10.54, 9.0]
["2026-09-30T17:03:08.366099+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.366104+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.366224+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.366319+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.366678+00:00", "trade", 10.54, 28.0]
["2026-09-30T17:03:08.375008+00:00", "trade", 10.54, 13.0]
["2026-09-30T17:03:08.375010+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.375060+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.375288+00:00", "trade", 10.54, 13.0]
["2026-09-30T17:03:08.375290+00:00", "trade", 10.54, 9.0]
["2026-09-30T17:03:08.375290+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.375305+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.375581+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.377152+00:00", "trade", 10.538, 1.0]
["2026-09-30T17:03:08.379310+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.380037+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.383730+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:08.409205+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:03:08.409205+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:03:09.154729+00:00", "trade", 10.5445, 1.0]
["2026-09-30T17:03:10.399629+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:10.399674+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:10.404716+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:10.404761+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:11.829930+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:14.311267+00:00", "trade", 10.54, 55.0]
["2026-09-30T17:03:14.311327+00:00", "trade", 10.54, 65.0]
["2026-09-30T17:03:14.311986+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:15.019811+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:15.019875+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:15.020112+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:15.020271+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:15.033975+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:15.034020+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:15.037508+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:15.388858+00:00", "trade", 10.54, 295.0]
["2026-09-30T17:03:15.390412+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:16.391084+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:17.262702+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:30.001783+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:32.469501+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:03:32.469589+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:32.469970+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:03:32.470019+00:00", "trade", 10.54, 40.0]
["2026-09-30T17:03:32.470400+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:32.470833+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:03:34.545787+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:56.677180+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:56.677235+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:56.681916+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:03:56.681961+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:00.001810+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:08.295249+00:00", "trade", 10.54, 29.0]
["2026-09-30T17:04:26.654743+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:04:30.001842+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:40.793037+00:00", "trade", 10.54, 6.0]
["2026-09-30T17:04:40.793040+00:00", "trade", 10.54, 6.0]
["2026-09-30T17:04:41.650484+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:04:41.650565+00:00", "trade", 10.54, 19.0]
["2026-09-30T17:04:49.515311+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:49.515361+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:49.828616+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:49.828961+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:49.829007+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:49.835432+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:59.449952+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:59.520303+00:00", "trade", 10.53, 10.0]
["2026-09-30T17:04:59.520324+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:04:59.520335+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:59.520336+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:04:59.520339+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:04:59.520340+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:04:59.520342+00:00", "trade", 10.53, 94.0]
["2026-09-30T17:04:59.520342+00:00", "trade", 10.53, 95.0]
["2026-09-30T17:04:59.520345+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:04:59.520355+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:04:59.520378+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:04:59.520380+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:04:59.520381+00:00", "trade", 10.53, 12.0]
["2026-09-30T17:04:59.520384+00:00", "trade", 10.53, 70.0]
["2026-09-30T17:04:59.520520+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:04:59.520579+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:04:59.520579+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:04:59.520581+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.520582+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:04:59.520600+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.520610+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.520646+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.520726+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.521152+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.521242+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.521267+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.521297+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.524620+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.525918+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.526339+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.527021+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.527066+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.533221+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.533952+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.533997+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:04:59.538287+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:00.001870+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:00.520819+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:00.520869+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:00.993277+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:01.138006+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:01.138051+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:01.544463+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:01.837354+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:02.797131+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:05.082625+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:09.066017+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:18.748966+00:00", "trade", 10.53, 10.0]
["2026-09-30T17:05:30.001892+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:33.487764+00:00", "trade", 10.5433, 4.0]
["2026-09-30T17:05:33.865629+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:41.080749+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:05:42.699835+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:42.699880+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:45.305867+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:45.305932+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:57.759011+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:58.503789+00:00", "trade", 10.5432, 3.0]
["2026-09-30T17:06:00.001919+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:01.921731+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:02.424439+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:02.430805+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:09.856623+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:09.857056+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:09.857219+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:09.857264+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:06:09.860993+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:09.862605+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:06:09.862987+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.868153+00:00", "trade", 10.53, 19.0]
["2026-09-30T17:06:09.868766+00:00", "trade", 10.53, 44.0]
["2026-09-30T17:06:09.868920+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.869984+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.870589+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.870766+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.872227+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.880022+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.880756+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.881778+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.882563+00:00", "trade", 10.53, 19.0]
["2026-09-30T17:06:09.886106+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.892231+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:09.894468+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:09.899722+00:00", "trade", 10.53, 27.0]
["2026-09-30T17:06:10.882320+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:06:14.385335+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:14.397141+00:00", "trade", 10.53, 14.0]
["2026-09-30T17:06:14.474091+00:00", "trade", 10.53, 15.0]
["2026-09-30T17:06:19.849922+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:19.849952+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:19.850094+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:19.850163+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:19.850460+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:19.869306+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:19.887039+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:06:30.001952+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:30.846340+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:30.846445+00:00", "trade", 10.53, 7.0]
["2026-09-30T17:06:30.846454+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:30.846526+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:30.846860+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:30.851034+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:30.861499+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:33.200858+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:33.200913+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:33.206256+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:33.206301+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:41.849906+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:41.849981+00:00", "trade", 10.53, 6.0]
["2026-09-30T17:06:41.850026+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:41.850104+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:41.850435+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:41.852573+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:41.877992+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:51.855016+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:51.855067+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:51.855203+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:51.855251+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:51.855666+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:51.856697+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:51.857404+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:51.857449+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:56.152351+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:56.152471+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:06:57.378697+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:06:57.507773+00:00", "trade", 10.5393, 2.0]
["2026-09-30T17:06:59.850713+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:06:59.850767+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:59.850824+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:59.850893+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:59.851140+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:59.852328+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:06:59.886636+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:07:00.001964+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:07:04.856803+00:00", "trade", 10.54, 41.0]
["2026-09-30T17:07:08.730861+00:00", "trade", 10.53, 8.0]
["2026-09-30T17:07:30.001987+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:07:35.851645+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:07:35.851651+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:07:35.851735+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:07:35.851780+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:07:35.852367+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:07:35.889300+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:07:37.027452+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:07:37.027502+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:07:40.419292+00:00", "trade", 10.5391, 39.0]
["2026-09-30T17:07:50.562033+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:07:59.520777+00:00", "trade", 10.5388, 2.0]
["2026-09-30T17:08:00.002014+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:08:04.854929+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:04.854998+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:08:04.855089+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:04.855182+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:04.855660+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:04.861819+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:04.870560+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:27.967113+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:27.967149+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:30.002032+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:08:34.854663+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:34.854747+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:08:34.854853+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:34.854907+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:34.855397+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:34.857496+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:08:40.163122+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:08:40.164151+00:00", "trade", 10.53, 20.0]
["2026-09-30T17:08:49.880713+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:09:00.002054+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:09:09.715798+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:09:28.041901+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:09:28.041901+00:00", "quote", 10.51, 10.54]
["2026-09-30T17:09:28.041903+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:09:28.041976+00:00", "quote", 10.51, 10.54]
["2026-09-30T17:09:28.042331+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:09:28.042427+00:00", "quote", 10.51, 10.54]
["2026-09-30T17:09:28.042437+00:00", "quote", 10.51, 10.54]
["2026-09-30T17:09:28.042442+00:00", "quote", 10.51, 10.54]
["2026-09-30T17:09:28.042472+00:00", "quote", 10.51, 10.54]
["2026-09-30T17:09:28.042475+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:09:28.042477+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:28.042484+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:09:28.042484+00:00", "trade", 10.52, 30.0]
["2026-09-30T17:09:28.042502+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:28.042527+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:28.042875+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:09:28.043152+00:00", "trade", 10.52, 5.0]
["2026-09-30T17:09:28.046516+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:28.057496+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:09:28.057517+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:09:28.058037+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:09:28.067864+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:09:28.074420+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:09:28.302605+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:28.849937+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:28.866560+00:00", "trade", 10.52, 8.0]
["2026-09-30T17:09:28.866630+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:09:28.867484+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:09:29.056528+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:29.600807+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:29.600857+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:30.002082+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:30.044188+00:00", "trade", 10.52, 391.0]
["2026-09-30T17:09:30.370253+00:00", "trade", 10.52, 94.0]
["2026-09-30T17:09:30.762018+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:33.143511+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:33.143561+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:33.857198+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:09:33.857266+00:00", "trade", 10.52, 4.0]
["2026-09-30T17:09:33.857428+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:09:33.858806+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:09:33.859792+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:09:35.902050+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:10:00.002104+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:10:03.857875+00:00", "trade", 10.52, 5.0]
["2026-09-30T17:10:03.858022+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:10:07.520289+00:00", "trade", 10.526, 2.0]
["2026-09-30T17:10:21.004185+00:00", "trade", 10.52, 25.0]
["2026-09-30T17:10:21.083730+00:00", "trade", 10.52, 14.0]
["2026-09-30T17:10:26.858743+00:00", "trade", 10.52, 5.0]
["2026-09-30T17:10:30.002121+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:10:41.592453+00:00", "trade", 10.526, 25.0]
["2026-09-30T17:10:46.862053+00:00", "trade", 10.52, 5.0]
["2026-09-30T17:11:00.002143+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:11:07.460822+00:00", "trade", 10.5389, 70.0]
["2026-09-30T17:11:07.862758+00:00", "trade", 10.52, 5.0]
["2026-09-30T17:11:07.862899+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:11:10.245495+00:00", "trade", 10.52, 41.0]
["2026-09-30T17:11:10.291759+00:00", "trade", 10.52, 8.0]
["2026-09-30T17:11:15.654140+00:00", "trade", 10.526, 42.0]
["2026-09-30T17:11:21.035746+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:21.035826+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:21.044923+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:21.727811+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:21.731966+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:22.428197+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:11:22.428200+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:11:22.428203+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:11:22.428251+00:00", "trade", 10.52, 47.0]
["2026-09-30T17:11:22.428258+00:00", "trade", 10.52, 104.0]
["2026-09-30T17:11:22.428312+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:11:22.428771+00:00", "trade", 10.52, 59.0]
["2026-09-30T17:11:22.428818+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:11:22.446125+00:00", "trade", 10.52, 150.0]
["2026-09-30T17:11:22.446135+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:11:22.446147+00:00", "trade", 10.52, 150.0]
["2026-09-30T17:11:22.446147+00:00", "trade", 10.52, 150.0]
["2026-09-30T17:11:22.446318+00:00", "trade", 10.52, 150.0]
["2026-09-30T17:11:22.628709+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:11:25.771189+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:11:30.002166+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:11:43.649901+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:11:43.772312+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:11:47.197793+00:00", "trade", 10.5211, 51.0]
["2026-09-30T17:11:47.206694+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:11:47.226033+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:11:49.035492+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:49.035632+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:49.855984+00:00", "trade", 10.526, 1.0]
["2026-09-30T17:11:50.490517+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:52.275130+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:11:59.788906+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:00.002193+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:18.183042+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:18.183674+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:20.779935+00:00", "trade", 10.528, 1.0]
["2026-09-30T17:12:30.002215+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:41.882080+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:12:41.882168+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:41.883162+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:12:41.883343+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:12:41.885685+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:12:41.889243+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:12:41.889294+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:12:46.370355+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:47.870612+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:47.870732+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:47.875468+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:12:47.896368+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.885191+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:12:52.885194+00:00", "trade", 10.52, 48.0]
["2026-09-30T17:12:52.885230+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.885251+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.885251+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.885252+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:12:52.885346+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.885408+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:12:52.885411+00:00", "trade", 10.52, 49.0]
["2026-09-30T17:12:52.885417+00:00", "trade", 10.52, 102.0]
["2026-09-30T17:12:52.885772+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:12:52.885792+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:12:52.886228+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:12:52.886509+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:12:52.890217+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.890316+00:00", "trade", 10.52, 14.0]
["2026-09-30T17:12:52.890376+00:00", "trade", 10.52, 36.0]
["2026-09-30T17:12:52.890378+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.890438+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.898998+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:52.903734+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:12:54.891388+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:13:00.002233+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:13:00.119146+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:13:01.813389+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:01.813393+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:13:01.813510+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:01.817725+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:05.163846+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:06.260433+00:00", "trade", 10.5213, 70.0]
["2026-09-30T17:13:06.261160+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:06.261205+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:06.261887+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:06.261973+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:13:08.262198+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:16.890815+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:16.890833+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:13:16.891782+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:16.892744+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:16.893124+00:00", "trade", 10.51, 73.0]
["2026-09-30T17:13:16.893180+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:16.893190+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:16.893195+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:16.893707+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:16.893712+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:16.894138+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:16.894674+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:18.682770+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:18.682815+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:23.702581+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:27.443599+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:13:30.002261+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:42.662618+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:42.662669+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:48.502558+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:13:48.503166+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:13:48.503623+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:13:48.504083+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:13:48.504107+00:00", "trade", 10.51, 16.0]
["2026-09-30T17:13:50.882338+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:50.882984+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:54.814663+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:54.815204+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:54.815279+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:13:54.815605+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:54.815650+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:54.815806+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:54.816237+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:54.873959+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:55.244164+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:58.307473+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:13:58.362203+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:00.002283+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:07.415154+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:08.602482+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:17.507079+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:14:17.507079+00:00", "trade", 10.51, 15.0]
["2026-09-30T17:14:17.507094+00:00", "trade", 10.51, 7.0]
["2026-09-30T17:14:17.507094+00:00", "trade", 10.51, 27.0]
["2026-09-30T17:14:17.507097+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:14:17.507100+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:14:17.507103+00:00", "trade", 10.51, 158.0]
["2026-09-30T17:14:17.507115+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:17.507118+00:00", "trade", 10.51, 46.0]
["2026-09-30T17:14:17.507121+00:00", "trade", 10.51, 42.0]
["2026-09-30T17:14:17.507124+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:14:17.507124+00:00", "trade", 10.51, 4.0]
["2026-09-30T17:14:17.507127+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:14:17.507127+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:14:17.507190+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:17.507190+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:17.507235+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:14:17.507235+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:14:17.507238+00:00", "trade", 10.51, 27.0]
["2026-09-30T17:14:17.507238+00:00", "trade", 10.51, 46.0]
["2026-09-30T17:14:17.507241+00:00", "trade", 10.51, 26.0]
["2026-09-30T17:14:17.507253+00:00", "trade", 10.51, 21.0]
["2026-09-30T17:14:17.507280+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:17.507485+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:17.507686+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:14:17.508242+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:17.508327+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:17.508974+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:17.513012+00:00", "trade", 10.515, 10.0]
["2026-09-30T17:14:17.951520+00:00", "trade", 10.51, 18.0]
["2026-09-30T17:14:18.684915+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:18.685236+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:14:18.685241+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:18.685286+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:18.685797+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:19.047573+00:00", "trade", 10.505, 66.0]
["2026-09-30T17:14:20.658578+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:20.658633+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:20.677463+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:20.677513+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:21.642473+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:21.642518+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:21.643059+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:23.302650+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:23.316217+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:25.563516+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:25.573013+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:25.598434+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:27.398032+00:00", "trade", 10.505, 1.0]
["2026-09-30T17:14:27.512094+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:30.002300+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:36.083324+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:37.424307+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:14:37.426894+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:14:40.419061+00:00", "trade", 10.506, 1.0]
["2026-09-30T17:14:48.543371+00:00", "trade", 10.505, 36.0]
["2026-09-30T17:14:49.098458+00:00", "trade", 10.5099, 504.0]
["2026-09-30T17:14:49.118353+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:14:49.118380+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:14:49.118468+00:00", "trade", 10.505, 2664.0]
["2026-09-30T17:14:54.232608+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:15:00.002323+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:14.001900+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:14.002666+00:00", "trade", 10.5, 200.0]
["2026-09-30T17:15:14.002852+00:00", "trade", 10.5, 28.0]
["2026-09-30T17:15:14.002996+00:00", "trade", 10.5, 5.0]
["2026-09-30T17:15:14.003213+00:00", "trade", 10.5, 10.0]
["2026-09-30T17:15:23.063567+00:00", "trade", 10.505, 335.0]
["2026-09-30T17:15:23.063624+00:00", "trade", 10.505, 1.0]
["2026-09-30T17:15:23.063679+00:00", "trade", 10.505, 75.0]
["2026-09-30T17:15:26.019445+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:15:26.019445+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:15:26.019449+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:15:26.019470+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:15:26.019476+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:15:26.019480+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:15:26.019480+00:00", "trade", 10.5, 16.0]
["2026-09-30T17:15:26.019482+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:15:26.019485+00:00", "trade", 10.5, 10.0]
["2026-09-30T17:15:26.019485+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:15:26.019488+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:15:26.019749+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:15:26.019750+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:26.019752+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:15:26.019755+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:26.019758+00:00", "trade", 10.5, 600.0]
["2026-09-30T17:15:26.019758+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:15:26.019765+00:00", "trade", 10.5, 10.0]
["2026-09-30T17:15:26.019765+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:15:26.019777+00:00", "trade", 10.5, 35.0]
["2026-09-30T17:15:26.019805+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:15:26.019861+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:15:26.019886+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:26.019891+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:26.019909+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:15:26.019939+00:00", "trade", 10.5, 17.0]
["2026-09-30T17:15:26.019939+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:15:26.019939+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:15:26.019942+00:00", "trade", 10.5, 46.0]
["2026-09-30T17:15:26.020423+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:15:26.020873+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:26.020923+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:26.021354+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:26.023710+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:15:26.024401+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:26.373060+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:26.505861+00:00", "trade", 10.49, 33.0]
["2026-09-30T17:15:27.022490+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:27.022664+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:15:27.022665+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:27.022956+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:27.023226+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:28.925509+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:30.002340+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:30.327097+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:30.327102+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:33.678977+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:37.480790+00:00", "trade", 10.5098, 7.0]
["2026-09-30T17:15:37.482338+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:15:40.088855+00:00", "trade", 10.5118, 48.0]
["2026-09-30T17:15:40.369609+00:00", "trade", 10.495, 300.0]
["2026-09-30T17:15:40.370225+00:00", "trade", 10.495, 300.0]
["2026-09-30T17:15:40.370809+00:00", "trade", 10.495, 150.0]
["2026-09-30T17:15:40.371148+00:00", "trade", 10.495, 150.0]
["2026-09-30T17:15:40.372321+00:00", "trade", 10.495, 300.0]
["2026-09-30T17:15:40.375070+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:15:40.375074+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:42.410373+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:44.730901+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:47.966506+00:00", "trade", 10.49, 150.0]
["2026-09-30T17:15:47.967920+00:00", "trade", 10.49, 39.0]
["2026-09-30T17:15:47.967978+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:15:47.969240+00:00", "trade", 10.49, 11.0]
["2026-09-30T17:15:48.461348+00:00", "trade", 10.5053, 31.0]
["2026-09-30T17:16:00.002367+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:16:03.121268+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:16:03.125596+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:16:05.015166+00:00", "trade", 10.49, 99.0]
["2026-09-30T17:16:05.015250+00:00", "trade", 10.49, 67.0]
["2026-09-30T17:16:05.015253+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:16:05.015268+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:16:05.015271+00:00", "trade", 10.49, 8.0]
["2026-09-30T17:16:05.015272+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:16:05.015274+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:16:05.015287+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.015302+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.015317+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.015362+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.015367+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.016465+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.016515+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.016520+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.017196+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.022559+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.025742+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.030072+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:05.207479+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:08.288595+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:08.305560+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:08.412530+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:08.823813+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:14.720593+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:15.007821+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:15.797742+00:00", "trade", 10.484, 6000.0]
["2026-09-30T17:16:18.122051+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:19.022457+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:19.023069+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:19.290855+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:19.622374+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:20.334677+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:29.893490+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:29.894413+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:29.910045+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:29.910048+00:00", "trade", 10.48, 62.0]
["2026-09-30T17:16:29.910847+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:30.002399+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:36.656667+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:36.669382+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:36.669432+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:37.210799+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:55.678018+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:16:55.678616+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:55.678692+00:00", "trade", 10.485, 38.0]
["2026-09-30T17:16:55.678694+00:00", "trade", 10.49, 102.0]
["2026-09-30T17:16:55.678697+00:00", "trade", 10.49, 58.0]
["2026-09-30T17:16:55.678697+00:00", "trade", 10.485, 38.0]
["2026-09-30T17:16:55.678746+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:55.678792+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:55.678812+00:00", "trade", 10.485, 150.0]
["2026-09-30T17:16:55.679303+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:55.679581+00:00", "trade", 10.485, 5.0]
["2026-09-30T17:16:55.679596+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:16:55.679824+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:16:55.680008+00:00", "trade", 10.485, 5.0]
["2026-09-30T17:16:55.680150+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:16:55.680153+00:00", "trade", 10.49, 5.0]
["2026-09-30T17:16:55.680156+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:16:55.680159+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:16:55.680165+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:16:55.680168+00:00", "trade", 10.49, 300.0]
["2026-09-30T17:16:55.680168+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:16:55.680171+00:00", "trade", 10.49, 3.0]
["2026-09-30T17:16:55.680210+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:16:55.680231+00:00", "trade", 10.49, 5.0]
["2026-09-30T17:16:55.680238+00:00", "trade", 10.49, 300.0]
["2026-09-30T17:16:55.680240+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:16:55.680243+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.680243+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.680246+00:00", "trade", 10.49, 5.0]
["2026-09-30T17:16:55.680246+00:00", "trade", 10.49, 38.0]
["2026-09-30T17:16:55.680264+00:00", "trade", 10.49, 57.0]
["2026-09-30T17:16:55.680265+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:16:55.680265+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:16:55.680275+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:16:55.680315+00:00", "trade", 10.49, 150.0]
["2026-09-30T17:16:55.680340+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:16:55.680363+00:00", "trade", 10.485, 130.0]
["2026-09-30T17:16:55.680405+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:16:55.680405+00:00", "trade", 10.49, 22.0]
["2026-09-30T17:16:55.680408+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:16:55.680493+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:16:55.680514+00:00", "trade", 10.5, 4.0]
["2026-09-30T17:16:55.680514+00:00", "trade", 10.5, 17.0]
["2026-09-30T17:16:55.680621+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:16:55.680670+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:16:55.680680+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:16:55.680682+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.680685+00:00", "trade", 10.5, 4.0]
["2026-09-30T17:16:55.680685+00:00", "trade", 10.5, 95.0]
["2026-09-30T17:16:55.680688+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.680694+00:00", "trade", 10.5, 15.0]
["2026-09-30T17:16:55.680701+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:16:55.680727+00:00", "trade", 10.5, 69.0]
["2026-09-30T17:16:55.680731+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:16:55.680742+00:00", "trade", 10.5, 83.0]
["2026-09-30T17:16:55.680746+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.680746+00:00", "trade", 10.5, 29.0]
["2026-09-30T17:16:55.680748+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.680751+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:16:55.680763+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.680782+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.680782+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:16:55.680862+00:00", "trade", 10.5, 7.0]
["2026-09-30T17:16:55.680865+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.680982+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.681040+00:00", "trade", 10.485, 5.0]
["2026-09-30T17:16:55.682165+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.682550+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.683364+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:16:55.683707+00:00", "trade", 10.5, 16.0]
["2026-09-30T17:16:55.683854+00:00", "trade", 10.485, 32.0]
["2026-09-30T17:16:55.686089+00:00", "trade", 10.5, 231.0]
["2026-09-30T17:16:55.687156+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.687993+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.690524+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.690549+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.690570+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.690711+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.692414+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.692840+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:16:55.693210+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.696680+00:00", "trade", 10.485, 5.0]
["2026-09-30T17:16:55.699856+00:00", "trade", 10.5, 4.0]
["2026-09-30T17:16:55.701125+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.702024+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.703645+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.707755+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:16:55.716090+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.716133+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.716586+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.718449+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:16:55.767733+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.873329+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.873374+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.873580+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:16:55.873582+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:55.873586+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:16:55.873588+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:55.873591+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:16:55.873591+00:00", "trade", 10.51, 36.0]
["2026-09-30T17:16:55.873591+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:55.873594+00:00", "trade", 10.51, 29.0]
["2026-09-30T17:16:55.873651+00:00", "trade", 10.51, 150.0]
["2026-09-30T17:16:55.873680+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:16:55.873864+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:16:55.873870+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:16:55.873874+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:55.873913+00:00", "trade", 10.51, 64.0]
["2026-09-30T17:16:55.873913+00:00", "trade", 10.51, 75.0]
["2026-09-30T17:16:55.873915+00:00", "trade", 10.51, 81.0]
["2026-09-30T17:16:55.873918+00:00", "trade", 10.51, 73.0]
["2026-09-30T17:16:55.874033+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:16:55.874036+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:16:55.874054+00:00", "trade", 10.51, 121.0]
["2026-09-30T17:16:55.874061+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:16:55.874091+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:16:55.874326+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.874382+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:16:55.874406+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:55.874412+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:16:55.874451+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:55.874496+00:00", "trade", 10.51, 22.0]
["2026-09-30T17:16:55.874863+00:00", "trade", 10.5013, 21.0]
["2026-09-30T17:16:55.874883+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.874888+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.875191+00:00", "trade", 10.51, 21.0]
["2026-09-30T17:16:55.875681+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:16:55.876361+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.879310+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:55.882210+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.892118+00:00", "trade", 10.51, 106.0]
["2026-09-30T17:16:55.922055+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.974830+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.974875+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.975246+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.975256+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.975572+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:56.073801+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:56.680003+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:56.680799+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:56.685948+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:56.691265+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:17:00.002432+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:25.837566+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:25.850708+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:25.850758+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:25.876744+00:00", "trade", 10.51, 19.0]
["2026-09-30T17:17:28.010373+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:30.002470+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:31.108975+00:00", "trade", 10.51, 11.0]
["2026-09-30T17:17:31.109949+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:17:31.110295+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:17:31.110977+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:17:31.111080+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:17:31.111080+00:00", "trade", 10.52, 50.0]
["2026-09-30T17:17:31.111081+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:31.111083+00:00", "trade", 10.52, 64.0]
["2026-09-30T17:17:31.111141+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:17:31.111156+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:17:31.111461+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:17:31.111467+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.111468+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:17:31.111470+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:17:31.111486+00:00", "trade", 10.52, 42.0]
["2026-09-30T17:17:31.111561+00:00", "trade", 10.52, 50.0]
["2026-09-30T17:17:31.111647+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.111928+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.112043+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.114033+00:00", "trade", 10.5199, 5969.0]
["2026-09-30T17:17:31.115341+00:00", "trade", 10.5199, 193.0]
["2026-09-30T17:17:31.115601+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.115631+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.116493+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.125861+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.202809+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.203335+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.203671+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.303704+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.303754+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.304425+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.304515+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.569501+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.569566+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.572167+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.721487+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.721537+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:31.722083+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:32.111133+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:32.116595+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:17:32.118406+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:17:32.126333+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:17:32.126366+00:00", "trade", 10.53, 6.0]
["2026-09-30T17:17:32.126390+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:17:32.126390+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:17:32.126393+00:00", "trade", 10.53, 144.0]
["2026-09-30T17:17:32.126438+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:17:32.126450+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:17:32.126450+00:00", "trade", 10.53, 50.0]
["2026-09-30T17:17:32.126468+00:00", "trade", 10.53, 184.0]
["2026-09-30T17:17:32.126475+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:17:32.126515+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:17:32.126560+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:17:32.126997+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:17:32.127000+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:17:32.127041+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:17:32.127060+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:17:32.127084+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:17:32.127084+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:17:32.127087+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:17:32.127091+00:00", "trade", 10.535, 183.0]
["2026-09-30T17:17:32.127247+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:17:32.127274+00:00", "trade", 10.53, 16.0]
["2026-09-30T17:17:32.127286+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:17:32.127472+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:17:32.127508+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:17:32.127511+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:17:32.130489+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:17:33.317702+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:17:48.916217+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:17:50.484723+00:00", "trade", 10.52, 5.0]
["2026-09-30T17:17:51.427513+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:17:55.267082+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:17:59.597796+00:00", "trade", 10.5033, 3.0]
["2026-09-30T17:18:00.002497+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:18:21.522100+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:18:21.522150+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:21.522176+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:18:21.522225+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:21.522491+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:21.522626+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:21.522802+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:21.523036+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:18:21.523063+00:00", "trade", 10.53, 19.0]
["2026-09-30T17:18:21.523208+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:21.527728+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:26.048563+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:30.002525+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:31.396855+00:00", "trade", 10.53, 142.0]
["2026-09-30T17:18:36.151921+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:36.246567+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:18:36.257215+00:00", "trade", 10.53, 150.0]
["2026-09-30T17:18:36.257228+00:00", "trade", 10.53, 300.0]
["2026-09-30T17:18:36.257396+00:00", "trade", 10.53, 150.0]
["2026-09-30T17:18:36.257964+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:18:36.324356+00:00", "trade", 10.53, 8.0]
["2026-09-30T17:18:39.704037+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:39.997034+00:00", "trade", 10.53, 306.0]
["2026-09-30T17:18:42.478339+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:42.536933+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:18:50.116636+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:19:00.002552+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:19:04.520579+00:00", "trade", 10.53, 8.0]
["2026-09-30T17:19:04.538881+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:19:04.541599+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:19:14.056354+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:19:16.931422+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:19:16.931446+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:19:16.931683+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:19:16.932282+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:19:16.939442+00:00", "trade", 10.539, 60.0]
["2026-09-30T17:19:16.939637+00:00", "trade", 10.539, 60.0]
["2026-09-30T17:19:16.940455+00:00", "trade", 10.539, 200.0]
["2026-09-30T17:19:16.940699+00:00", "trade", 10.539, 941.0]
["2026-09-30T17:19:16.941346+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:19:16.942362+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:19:16.942365+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:19:16.942366+00:00", "quote", 10.52, 10.55]
["2026-09-30T17:19:16.942416+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:16.942621+00:00", "trade", 10.54, 18.0]
["2026-09-30T17:19:16.942711+00:00", "trade", 10.54, 12.0]
["2026-09-30T17:19:16.942742+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:16.942967+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:16.943113+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:16.943203+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:16.944031+00:00", "trade", 10.53, 4200.0]
["2026-09-30T17:19:16.949859+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:16.951603+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:16.972247+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:19:17.085576+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:17.085581+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:17.086564+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:17.086609+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:17.140894+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:19:17.327923+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:17.954539+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:19:18.053035+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:19:18.087028+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:19:18.625413+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:19.561782+00:00", "trade", 10.54, 8.0]
["2026-09-30T17:19:21.605772+00:00", "trade", 10.5094, 2.0]
["2026-09-30T17:19:30.002570+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:31.388122+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:19:31.388525+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:31.388575+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:32.937126+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:19:32.937448+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:32.937668+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:19:32.959397+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:19:33.436043+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:19:38.606468+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:45.504013+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:19:45.509149+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:19:47.299447+00:00", "trade", 10.541, 3.0]
["2026-09-30T17:19:48.433167+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:19:50.443749+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:50.456360+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:19:57.537195+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:57.538012+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:19:58.023354+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:19:58.024073+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:19:58.024867+00:00", "trade", 10.54, 19.0]
["2026-09-30T17:19:58.024924+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:19:58.025709+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:19:58.026051+00:00", "trade", 10.54, 19.0]
["2026-09-30T17:20:00.002597+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:01.577823+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:01.579898+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:01.579988+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:03.058788+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:20:03.098428+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:20:11.180078+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:20:11.180803+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:20:11.181209+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:20:11.219213+00:00", "trade", 10.54, 32.0]
["2026-09-30T17:20:11.219283+00:00", "trade", 10.54, 68.0]
["2026-09-30T17:20:11.259398+00:00", "trade", 10.54, 150.0]
["2026-09-30T17:20:11.259413+00:00", "trade", 10.54, 150.0]
["2026-09-30T17:20:11.259416+00:00", "trade", 10.54, 150.0]
["2026-09-30T17:20:11.259428+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:20:11.259575+00:00", "trade", 10.54, 150.0]
["2026-09-30T17:20:12.261356+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:20:17.896815+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:18.004604+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:20:22.040678+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:25.788802+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:20:25.788996+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:27.898421+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:27.898978+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:27.898978+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:30.002620+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:33.449184+00:00", "trade", 10.5115, 59.0]
["2026-09-30T17:20:33.449680+00:00", "trade", 10.5115, 10.0]
["2026-09-30T17:20:34.267836+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:34.267886+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:34.269686+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:38.898286+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:49.539518+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:49.545683+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:20:56.434775+00:00", "trade", 10.5129, 37.0]
["2026-09-30T17:20:57.713519+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:20:59.136706+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:21:00.002642+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:00.321861+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:00.321916+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:00.322432+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:00.322693+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:00.322813+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:00.901028+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:01.541787+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:08.230175+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:21:08.237483+00:00", "trade", 10.54, 8.0]
["2026-09-30T17:21:10.000199+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:30.002670+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:30.698579+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:21:30.698770+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:30.699046+00:00", "trade", 10.55, 2.0]
["2026-09-30T17:21:33.901370+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:38.657634+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:38.658165+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:38.658556+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:39.858717+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:21:51.130508+00:00", "trade", 10.54, 342.0]
["2026-09-30T17:21:53.468029+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:21:53.471259+00:00", "trade", 10.55, 5.0]
["2026-09-30T17:21:53.471337+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:21:53.471338+00:00", "trade", 10.55, 3.0]
["2026-09-30T17:21:53.471338+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:21:53.471340+00:00", "trade", 10.55, 43.0]
["2026-09-30T17:21:53.471342+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:21:53.471367+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:21:53.471383+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:21:53.471386+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:21:53.471389+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:21:53.471389+00:00", "trade", 10.55, 2.0]
["2026-09-30T17:21:53.471392+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:21:53.471395+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:21:53.471395+00:00", "trade", 10.55, 5.0]
["2026-09-30T17:21:53.471395+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:21:53.471398+00:00", "trade", 10.55, 4.0]
["2026-09-30T17:21:53.471398+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:21:53.471400+00:00", "trade", 10.55, 6.0]
["2026-09-30T17:21:53.471417+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:21:53.471418+00:00", "trade", 10.55, 91.0]
["2026-09-30T17:21:53.471427+00:00", "trade", 10.55, 9.0]
["2026-09-30T17:21:53.471427+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:21:53.471427+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.471430+00:00", "trade", 10.55, 50.0]
["2026-09-30T17:21:53.471453+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.471453+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.471457+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.471463+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.471523+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.471523+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.472004+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.472495+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.476655+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.484408+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.541760+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.571671+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.866512+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:21:53.904358+00:00", "trade", 10.55, 73.0]
["2026-09-30T17:21:54.472848+00:00", "trade", 10.56, 11.0]
["2026-09-30T17:21:54.472884+00:00", "trade", 10.56, 150.0]
["2026-09-30T17:21:54.473226+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:21:54.516262+00:00", "trade", 10.56, 1.0]
["2026-09-30T17:21:54.516262+00:00", "trade", 10.56, 142.0]
["2026-09-30T17:21:54.516262+00:00", "quote", 10.54, 10.57]
["2026-09-30T17:21:54.516265+00:00", "trade", 10.56, 4.0]
["2026-09-30T17:21:54.516268+00:00", "trade", 10.56, 10.0]
["2026-09-30T17:21:54.516268+00:00", "trade", 10.56, 4.0]
["2026-09-30T17:21:54.516292+00:00", "trade", 10.56, 200.0]
["2026-09-30T17:21:54.516332+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:21:54.516347+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:21:54.516382+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:21:54.516551+00:00", "trade", 10.56, 4.0]
["2026-09-30T17:21:54.516725+00:00", "trade", 10.56, 50.0]
["2026-09-30T17:21:54.517134+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:21:54.517189+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:21:54.517200+00:00", "trade", 10.56, 20.0]
["2026-09-30T17:21:54.517275+00:00", "trade", 10.56, 20.0]
["2026-09-30T17:21:54.517435+00:00", "quote", 10.55, 10.57]
["2026-09-30T17:21:54.522838+00:00", "trade", 10.57, 200.0]
["2026-09-30T17:21:54.522842+00:00", "quote", 10.55, 10.58]
["2026-09-30T17:21:54.522911+00:00", "trade", 10.58, 100.0]
["2026-09-30T17:21:54.522963+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523013+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523208+00:00", "trade", 10.58, 100.0]
["2026-09-30T17:21:54.523208+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523404+00:00", "trade", 10.58, 50.0]
["2026-09-30T17:21:54.523459+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523459+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523464+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523464+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523474+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523474+00:00", "quote", 10.56, 10.58]
["2026-09-30T17:21:54.523654+00:00", "quote", 10.56, 10.59]
["2026-09-30T17:21:54.523950+00:00", "quote", 10.56, 10.6]
["2026-09-30T17:21:54.524161+00:00", "quote", 10.56, 10.6]
["2026-09-30T17:21:54.536870+00:00", "trade", 10.59, 50.0]
["2026-09-30T17:21:54.536936+00:00", "quote", 10.57, 10.6]
["2026-09-30T17:21:54.536991+00:00", "quote", 10.57, 10.6]
["2026-09-30T17:21:54.537322+00:00", "quote", 10.57, 10.6]
["2026-09-30T17:21:54.537327+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.537357+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.537369+00:00", "trade", 10.59, 50.0]
["2026-09-30T17:21:54.537372+00:00", "quote", 10.57, 10.6]
["2026-09-30T17:21:54.537447+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.537678+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.540309+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.542424+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.545105+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.545351+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.557445+00:00", "trade", 10.6, 200.0]
["2026-09-30T17:21:54.557445+00:00", "quote", 10.58, 10.6]
["2026-09-30T17:21:54.557510+00:00", "quote", 10.59, 10.6]
["2026-09-30T17:21:54.557538+00:00", "trade", 10.6, 50.0]
["2026-09-30T17:21:54.557565+00:00", "quote", 10.59, 10.6]
["2026-09-30T17:21:54.557570+00:00", "quote", 10.59, 10.6]
["2026-09-30T17:21:54.557589+00:00", "trade", 10.6, 3.0]
["2026-09-30T17:21:54.557846+00:00", "quote", 10.59, 10.61]
["2026-09-30T17:21:54.557926+00:00", "quote", 10.59, 10.61]
["2026-09-30T17:21:54.558126+00:00", "quote", 10.59, 10.61]
["2026-09-30T17:21:54.558201+00:00", "quote", 10.59, 10.61]
["2026-09-30T17:21:54.560988+00:00", "quote", 10.59, 10.61]
["2026-09-30T17:21:54.621729+00:00", "trade", 10.6099, 1.0]
["2026-09-30T17:21:54.654167+00:00", "trade", 10.6, 1.0]
["2026-09-30T17:21:54.774332+00:00", "trade", 10.61, 4.0]
["2026-09-30T17:21:54.774491+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774541+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774581+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774582+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:21:54.774606+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774606+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774611+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774611+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774621+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774633+00:00", "trade", 10.61, 10.0]
["2026-09-30T17:21:54.774661+00:00", "quote", 10.6, 10.61]
["2026-09-30T17:21:54.774877+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:54.775157+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:54.775238+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:54.775648+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:54.775827+00:00", "trade", 10.61, 1.0]
["2026-09-30T17:21:54.781823+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:54.875015+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:55.559099+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:21:55.753737+00:00", "trade", 10.61, 1.0]
["2026-09-30T17:21:56.020764+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:56.021060+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:56.169996+00:00", "trade", 10.61, 14.0]
["2026-09-30T17:21:56.816902+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:56.817619+00:00", "quote", 10.59, 10.62]
["2026-09-30T17:21:56.817854+00:00", "quote", 10.59, 10.62]
["2026-09-30T17:21:56.847501+00:00", "trade", 10.62, 1.0]
["2026-09-30T17:21:56.847564+00:00", "trade", 10.62, 20.0]
["2026-09-30T17:21:56.858901+00:00", "trade", 10.62, 20.0]
["2026-09-30T17:21:57.959864+00:00", "trade", 10.62, 1.0]
["2026-09-30T17:21:57.981840+00:00", "trade", 10.62, 1.0]
["2026-09-30T17:21:57.987386+00:00", "quote", 10.59, 10.62]
["2026-09-30T17:21:57.987388+00:00", "trade", 10.62, 200.0]
["2026-09-30T17:21:57.987391+00:00", "trade", 10.62, 50.0]
["2026-09-30T17:21:57.987403+00:00", "trade", 10.62, 1.0]
["2026-09-30T17:21:57.987457+00:00", "trade", 10.62, 4.0]
["2026-09-30T17:21:57.987461+00:00", "trade", 10.62, 1.0]
["2026-09-30T17:21:57.987461+00:00", "trade", 10.62, 1.0]
["2026-09-30T17:21:57.987465+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:57.987561+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:21:57.987576+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:21:57.987653+00:00", "trade", 10.62, 72.0]
["2026-09-30T17:21:57.987656+00:00", "trade", 10.62, 50.0]
["2026-09-30T17:21:57.987656+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:21:57.987706+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:21:57.988097+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:21:57.988112+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:21:57.988117+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:21:57.988197+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:57.988367+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:57.988621+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:21:57.988633+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:57.988633+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:57.988668+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:57.988717+00:00", "trade", 10.63, 1.0]
["2026-09-30T17:21:57.988717+00:00", "trade", 10.63, 1.0]
["2026-09-30T17:21:57.988733+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:21:57.988748+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:21:57.988754+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:57.988754+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:21:57.989039+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:21:57.989901+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:21:57.990157+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:57.990999+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.001098+00:00", "trade", 10.62, 21.0]
["2026-09-30T17:21:58.054099+00:00", "trade", 10.63, 16.0]
["2026-09-30T17:21:58.054144+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.054465+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.055602+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.060940+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.506062+00:00", "trade", 10.625, 100.0]
["2026-09-30T17:21:58.506119+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.506164+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.684202+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.684257+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.741649+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:58.987012+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:59.457340+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:59.457395+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:59.765458+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:21:59.766945+00:00", "trade", 10.625, 100.0]
["2026-09-30T17:22:00.002692+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:22:00.375075+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:22:04.503765+00:00", "trade", 10.625, 40.0]
["2026-09-30T17:22:11.022308+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:22:11.022879+00:00", "trade", 10.62, 38.0]
["2026-09-30T17:22:11.022972+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:22:30.002709+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:22:32.214339+00:00", "trade", 10.62, 198.0]
["2026-09-30T17:22:32.221742+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:22:32.221785+00:00", "trade", 10.62, 32.0]
["2026-09-30T17:22:32.226846+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:22:32.226903+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:22:32.227107+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:22:32.227107+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:22:32.227108+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:22:32.227108+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.227118+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.227153+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.227169+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.227203+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.227495+00:00", "trade", 10.61, 70.0]
["2026-09-30T17:22:32.227604+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.227715+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.227775+00:00", "trade", 10.61, 2900.0]
["2026-09-30T17:22:32.227820+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.227901+00:00", "trade", 10.61, 32.0]
["2026-09-30T17:22:32.227958+00:00", "trade", 10.61, 136.0]
["2026-09-30T17:22:32.227985+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:22:32.228833+00:00", "trade", 10.61, 50.0]
["2026-09-30T17:22:32.228853+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:22:32.228857+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:22:32.228867+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:22:32.228870+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:22:32.228872+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:22:32.228939+00:00", "trade", 10.62, 9.0]
["2026-09-30T17:22:32.228942+00:00", "trade", 10.62, 200.0]
["2026-09-30T17:22:32.228942+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:22:32.228942+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:22:32.228948+00:00", "trade", 10.62, 50.0]
["2026-09-30T17:22:32.228948+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:22:32.228948+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:22:32.228963+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:22:32.228968+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:22:32.228968+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:22:32.229002+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:22:32.229248+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:22:32.229514+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:22:32.230562+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:22:32.230652+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:22:32.231017+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:22:32.231068+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:22:32.231110+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:22:32.231113+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:22:32.231116+00:00", "trade", 10.63, 24.0]
["2026-09-30T17:22:32.231116+00:00", "trade", 10.63, 47.0]
["2026-09-30T17:22:32.231119+00:00", "trade", 10.63, 200.0]
["2026-09-30T17:22:32.231138+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:22:32.231143+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:22:32.231148+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:22:32.231148+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:22:32.231155+00:00", "trade", 10.63, 30.0]
["2026-09-30T17:22:32.231163+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:22:32.231288+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:22:32.231609+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:22:32.231609+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:22:32.231612+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:22:32.231612+00:00", "trade", 10.64, 140.0]
["2026-09-30T17:22:32.231629+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:22:32.231663+00:00", "trade", 10.64, 87.0]
["2026-09-30T17:22:32.231672+00:00", "trade", 10.64, 60.0]
["2026-09-30T17:22:32.231675+00:00", "trade", 10.64, 4.0]
["2026-09-30T17:22:32.231678+00:00", "trade", 10.64, 4.0]
["2026-09-30T17:22:32.231682+00:00", "trade", 10.64, 1.0]
["2026-09-30T17:22:32.231689+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:22:32.231766+00:00", "trade", 10.63, 20.0]
["2026-09-30T17:22:32.231769+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:22:32.231849+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:22:32.231976+00:00", "trade", 10.64, 3.0]
["2026-09-30T17:22:32.231979+00:00", "trade", 10.63, 104.0]
["2026-09-30T17:22:32.231989+00:00", "trade", 10.64, 73.0]
["2026-09-30T17:22:32.231991+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:22:32.232105+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232138+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:22:32.232160+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232190+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232198+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:22:32.232201+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:22:32.232221+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232226+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232231+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232231+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232235+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232249+00:00", "trade", 10.635, 156.0]
["2026-09-30T17:22:32.232260+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:22:32.232325+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.232606+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.232691+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.232696+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.232767+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.232777+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.232822+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.232847+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.233328+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.237362+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.241813+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.246133+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.328990+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.329462+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:22:32.333436+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.333722+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.334002+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:22:32.369011+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:32.369426+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:32.805864+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:32.805914+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:22:32.805929+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:22:32.806837+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:22:32.807776+00:00", "trade", 10.65, 50.0]
["2026-09-30T17:22:32.808270+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:22:32.808320+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:32.808320+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:32.808325+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:32.808330+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:32.808330+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:32.866869+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:32.872691+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:22:32.968772+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:33.230623+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:22:33.242823+00:00", "trade", 10.645, 300.0]
["2026-09-30T17:22:33.808919+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:35.119280+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:22:35.689741+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:35.689797+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:35.691796+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:36.147069+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:22:36.147089+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:36.147126+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:22:36.147129+00:00", "trade", 10.65, 58.0]
["2026-09-30T17:22:36.147132+00:00", "trade", 10.65, 9.0]
["2026-09-30T17:22:36.147159+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:22:36.147162+00:00", "trade", 10.65, 47.0]
["2026-09-30T17:22:36.147169+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:36.147231+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:22:36.147259+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:36.147718+00:00", "trade", 10.655, 10.0]
["2026-09-30T17:22:36.147754+00:00", "trade", 10.65, 20.0]
["2026-09-30T17:22:36.147848+00:00", "trade", 10.655, 20.0]
["2026-09-30T17:22:36.152432+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:37.929383+00:00", "trade", 10.656, 98.0]
["2026-09-30T17:22:39.120494+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:39.120554+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:39.220892+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:22:59.689156+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:59.689206+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:59.689798+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:00.002737+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:00.890372+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:00.890417+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:00.890934+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:01.902459+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:01.902524+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:01.924551+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:01.924602+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:02.256626+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:02.905068+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:02.926734+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:02.926784+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:04.063828+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:07.358211+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:16.905783+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:16.920142+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:18.286195+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:24.104800+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:29.030392+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:29.050355+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:29.633260+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:23:30.002765+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:30.316726+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:34.909020+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:35.184806+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:35.184911+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:40.639910+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:23:40.640662+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:23:40.641212+00:00", "trade", 10.655, 19.0]
["2026-09-30T17:23:40.641492+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:23:41.340441+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:23:47.462213+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:23:47.472802+00:00", "trade", 10.66, 28.0]
["2026-09-30T17:23:47.472805+00:00", "trade", 10.66, 72.0]
["2026-09-30T17:23:47.472808+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:23:47.472808+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:23:47.472808+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:23:47.472811+00:00", "trade", 10.66, 3.0]
["2026-09-30T17:23:47.472814+00:00", "trade", 10.66, 3.0]
["2026-09-30T17:23:47.472814+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:23:47.472873+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:23:47.472984+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:23:47.472989+00:00", "trade", 10.66, 72.0]
["2026-09-30T17:23:47.472989+00:00", "trade", 10.66, 19.0]
["2026-09-30T17:23:47.473019+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:23:47.473029+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:23:47.473480+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:47.473535+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:23:47.473569+00:00", "trade", 10.67, 50.0]
["2026-09-30T17:23:47.473590+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:47.473590+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:47.473600+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:47.473625+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:47.473655+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:47.473705+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:23:47.474191+00:00", "trade", 10.67, 90.0]
["2026-09-30T17:23:47.476392+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:23:47.477671+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:23:47.479544+00:00", "trade", 10.67, 50.0]
["2026-09-30T17:23:47.480907+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:23:47.484711+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:23:47.540208+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:47.540715+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:23:47.540780+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:23:48.971366+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:23:49.990848+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:23:50.717744+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:00.002786+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:07.987522+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:20.211127+00:00", "trade", 10.67, 57.0]
["2026-09-30T17:24:30.002804+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:30.911284+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:37.844585+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:48.482687+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:24:48.482689+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:48.482745+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:48.482796+00:00", "trade", 10.67, 18.0]
["2026-09-30T17:24:48.482796+00:00", "trade", 10.67, 18.0]
["2026-09-30T17:24:48.482799+00:00", "trade", 10.67, 210.0]
["2026-09-30T17:24:48.483336+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:48.483376+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:48.483381+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:48.483392+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483396+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483397+00:00", "trade", 10.67, 26.0]
["2026-09-30T17:24:48.483400+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:24:48.483692+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483884+00:00", "trade", 10.67, 27.0]
["2026-09-30T17:24:48.483884+00:00", "trade", 10.67, 23.0]
["2026-09-30T17:24:48.483908+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483908+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483912+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483917+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483926+00:00", "trade", 10.67, 27.0]
["2026-09-30T17:24:48.483927+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483932+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483935+00:00", "trade", 10.67, 33.0]
["2026-09-30T17:24:48.483937+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483942+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483958+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.483968+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.484394+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.484484+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.484504+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.484814+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.502577+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:48.502627+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:24:48.503172+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:24:48.503187+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:24:48.503190+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:24:48.503196+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:24:48.503539+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:24:48.561580+00:00", "trade", 10.665, 24.0]
["2026-09-30T17:24:53.986166+00:00", "trade", 10.67, 50.0]
["2026-09-30T17:24:53.986631+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:24:53.986672+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:24:56.372204+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:24:59.815210+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:00.002841+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:01.593042+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:01.596140+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:15.026373+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:20.202686+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:22.240677+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:29.615060+00:00", "trade", 10.67, 30.0]
["2026-09-30T17:25:29.615670+00:00", "trade", 10.665, 2.0]
["2026-09-30T17:25:29.916653+00:00", "trade", 10.665, 8.0]
["2026-09-30T17:25:30.002869+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:33.486771+00:00", "trade", 10.6143, 5.0]
["2026-09-30T17:25:34.363803+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:34.363853+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:34.902965+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:34.917599+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:37.559461+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:25:42.489310+00:00", "trade", 10.65, 17.0]
["2026-09-30T17:26:00.002911+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:26:00.181548+00:00", "trade", 10.6145, 29.0]
["2026-09-30T17:26:10.175499+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:26:10.475592+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:26:14.418092+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:26:14.494880+00:00", "trade", 10.65, 15.0]
["2026-09-30T17:26:20.492604+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:26:20.492666+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:26:20.493654+00:00", "trade", 10.67, 19.0]
["2026-09-30T17:26:20.493713+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:26:20.493768+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:26:20.494159+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:26:20.494715+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:26:20.495156+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:26:21.217932+00:00", "trade", 10.6576, 245.0]
["2026-09-30T17:26:21.220473+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:26:27.989195+00:00", "trade", 10.5542, 16.0]
["2026-09-30T17:26:28.718101+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:26:28.718105+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:26:28.718108+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:26:28.718108+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:26:28.718112+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:26:28.718112+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:26:28.718116+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:26:28.718116+00:00", "trade", 10.65, 94.0]
["2026-09-30T17:26:28.718116+00:00", "trade", 10.65, 94.0]
["2026-09-30T17:26:28.718141+00:00", "trade", 10.65, 8.0]
["2026-09-30T17:26:28.718165+00:00", "trade", 10.65, 49.0]
["2026-09-30T17:26:28.718194+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:28.718284+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:28.718285+00:00", "trade", 10.65, 20.0]
["2026-09-30T17:26:28.718288+00:00", "trade", 10.65, 94.0]
["2026-09-30T17:26:28.718288+00:00", "trade", 10.65, 20.0]
["2026-09-30T17:26:28.718409+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:28.718630+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:26:28.718700+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:26:28.718735+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:26:28.718775+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:26:28.718975+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:26:28.718985+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:26:28.727944+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:26:28.727947+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:26:28.727947+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:26:28.727950+00:00", "trade", 10.64, 94.0]
["2026-09-30T17:26:28.727953+00:00", "trade", 10.64, 50.0]
["2026-09-30T17:26:28.727977+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:26:28.728002+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:28.728034+00:00", "trade", 10.64, 12.0]
["2026-09-30T17:26:28.728034+00:00", "trade", 10.64, 50.0]
["2026-09-30T17:26:28.728052+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:28.728508+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:28.728557+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:26:28.728756+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:26:28.729105+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:28.732072+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:28.733675+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:28.739960+00:00", "trade", 10.64, 4.0]
["2026-09-30T17:26:28.761867+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:26:28.795111+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:28.796094+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:26:29.384027+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:26:29.720403+00:00", "trade", 10.635, 100.0]
["2026-09-30T17:26:29.732925+00:00", "trade", 10.64, 9.0]
["2026-09-30T17:26:29.732925+00:00", "trade", 10.64, 1.0]
["2026-09-30T17:26:29.739021+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:26:30.002933+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:26:32.803663+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:26:36.036625+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:26:36.051762+00:00", "trade", 10.635, 100.0]
["2026-09-30T17:26:36.051771+00:00", "trade", 10.64, 57.0]
["2026-09-30T17:26:36.051771+00:00", "trade", 10.635, 100.0]
["2026-09-30T17:26:36.051795+00:00", "trade", 10.635, 100.0]
["2026-09-30T17:26:36.051798+00:00", "trade", 10.64, 38.0]
["2026-09-30T17:26:36.052009+00:00", "trade", 10.635, 10.0]
["2026-09-30T17:26:37.054544+00:00", "trade", 10.635, 100.0]
["2026-09-30T17:26:37.536602+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:26:38.772445+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:26:46.148335+00:00", "trade", 10.5591, 18.0]
["2026-09-30T17:26:46.194913+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:26:46.194916+00:00", "trade", 10.63, 47.0]
["2026-09-30T17:26:46.194974+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:46.194989+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:46.195181+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:26:46.195230+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:46.195795+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:26:46.205409+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:46.205835+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:46.207499+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:46.210235+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:46.218275+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:46.219798+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:47.062825+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:26:47.112647+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:26:47.149431+00:00", "trade", 10.63, 81.0]
["2026-09-30T17:26:48.389940+00:00", "trade", 10.64, 50.0]
["2026-09-30T17:26:48.389943+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:48.389944+00:00", "trade", 10.64, 2.0]
["2026-09-30T17:26:48.389944+00:00", "trade", 10.64, 41.0]
["2026-09-30T17:26:48.389946+00:00", "trade", 10.64, 20.0]
["2026-09-30T17:26:48.389973+00:00", "trade", 10.64, 25.0]
["2026-09-30T17:26:48.389978+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:48.389998+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:26:48.390000+00:00", "trade", 10.64, 77.0]
["2026-09-30T17:26:48.390174+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:26:48.390179+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:26:48.390199+00:00", "trade", 10.64, 50.0]
["2026-09-30T17:26:48.390199+00:00", "trade", 10.64, 17.0]
["2026-09-30T17:26:48.390202+00:00", "trade", 10.64, 6.0]
["2026-09-30T17:26:48.390205+00:00", "trade", 10.64, 64.0]
["2026-09-30T17:26:48.390208+00:00", "trade", 10.64, 93.0]
["2026-09-30T17:26:48.390214+00:00", "trade", 10.64, 150.0]
["2026-09-30T17:26:48.390464+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:26:48.390530+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:26:48.390625+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:48.390705+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:48.390815+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:26:48.390825+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:26:48.390861+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:48.390986+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:26:48.391186+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:48.394228+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:48.400654+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:51.996575+00:00", "trade", 10.5608, 12.0]
["2026-09-30T17:26:52.271513+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:52.442319+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:52.442324+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:52.443060+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:53.044505+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:56.204840+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:57.311882+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:26:57.923847+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:27:00.002951+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:27:29.182243+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:27:30.002974+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:27:31.600432+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:27:31.601304+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:27:31.601354+00:00", "quote", 10.62, 10.66]
["2026-09-30T17:27:47.590513+00:00", "trade", 10.64, 20.0]
["2026-09-30T17:27:47.590567+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:47.592106+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:47.594837+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:48.277605+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:48.277605+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:48.278648+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:50.199596+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:50.200262+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:50.200392+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:50.202272+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:51.873567+00:00", "trade", 10.588, 57.0]
["2026-09-30T17:27:51.873840+00:00", "trade", 10.588, 20.0]
["2026-09-30T17:27:55.929049+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:27:55.993367+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:28:00.002986+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:28:30.003018+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:28:33.650917+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:28:33.699040+00:00", "trade", 10.645, 11.0]
["2026-09-30T17:28:34.715689+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:28:34.716661+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:28:34.816358+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:28:34.819025+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:28:34.819075+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:28:34.937396+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:28:48.755627+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:28:53.436248+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:29:00.003046+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:29:01.509249+00:00", "trade", 10.65, 1400.0]
["2026-09-30T17:29:01.513567+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:29:03.129285+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:11.331547+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:11.332108+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:11.333923+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:12.674209+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:30.003073+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:35.930360+00:00", "trade", 10.655, 50.0]
["2026-09-30T17:29:43.344354+00:00", "trade", 10.655, 38.0]
["2026-09-30T17:29:43.344357+00:00", "trade", 10.655, 38.0]
["2026-09-30T17:29:43.344742+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:43.344797+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:29:43.345323+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:43.345889+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:29:43.346290+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:43.346370+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:29:43.362970+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:29:43.943671+00:00", "quote", 10.63, 10.67]
["2026-09-30T17:29:47.066155+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:48.126038+00:00", "trade", 10.67, 34.0]
["2026-09-30T17:29:48.126095+00:00", "quote", 10.63, 10.68]
["2026-09-30T17:29:48.126155+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:29:48.126321+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:29:48.126346+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:29:48.126417+00:00", "trade", 10.66, 18.0]
["2026-09-30T17:29:48.126417+00:00", "trade", 10.66, 18.0]
["2026-09-30T17:29:48.127498+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:29:48.136851+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:29:48.180137+00:00", "trade", 10.64, 15.0]
["2026-09-30T17:29:48.266223+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:29:48.266274+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:29:48.282773+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:29:48.282828+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:29:51.074395+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:29:51.075042+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:29:54.572538+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:29:57.173091+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:29:59.914209+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:00.003090+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:00.157327+00:00", "trade", 10.65, 9.0]
["2026-09-30T17:30:00.167727+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:01.756840+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:01.778818+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:01.778918+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:04.980380+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:04.981117+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:05.081165+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:12.698401+00:00", "trade", 10.6219, 51.0]
["2026-09-30T17:30:20.358154+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:30:26.009639+00:00", "trade", 10.6439, 34.0]
["2026-09-30T17:30:30.003108+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:44.306467+00:00", "trade", 10.65, 3.0]
["2026-09-30T17:30:46.634213+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:47.969212+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:47.969227+00:00", "trade", 10.65, 71.0]
["2026-09-30T17:30:47.970104+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:48.058780+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:30:56.637924+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:30:56.638310+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:00.003121+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:14.839777+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:31:30.003149+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:37.604638+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:37.604642+00:00", "trade", 10.65, 6.0]
["2026-09-30T17:31:37.605194+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:37.605209+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:37.605224+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:37.605234+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:37.606597+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:31:37.606668+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:31:38.998196+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:31:42.282500+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:31:42.982274+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:31:45.489596+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:31:54.021935+00:00", "trade", 10.66, 38.0]
["2026-09-30T17:31:54.231853+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:32:00.003171+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:32:30.003198+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:32:31.615693+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:32:33.128360+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:32:33.128360+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:32:33.128366+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:32:33.128484+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:32:33.128545+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:33.128610+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:33.128790+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:33.129212+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:32:33.129214+00:00", "trade", 10.67, 37.0]
["2026-09-30T17:32:33.129284+00:00", "trade", 10.67, 36.0]
["2026-09-30T17:32:33.129337+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:32:33.129338+00:00", "trade", 10.67, 24.0]
["2026-09-30T17:32:33.129428+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:32:33.129461+00:00", "trade", 10.66, 14.0]
["2026-09-30T17:32:33.129461+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:32:33.129503+00:00", "trade", 10.67, 8.0]
["2026-09-30T17:32:33.129530+00:00", "trade", 10.66, 50.0]
["2026-09-30T17:32:33.129727+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:32:33.129729+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:32:33.129732+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:32:33.129738+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:33.129778+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:33.129873+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:33.129908+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:33.130033+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:32:33.130083+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:32:33.130314+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:32:33.130509+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:32:33.130590+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:32:33.134820+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:32:36.024857+00:00", "trade", 10.665, 5.0]
["2026-09-30T17:32:48.963321+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:32:48.963351+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:00.003216+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:01.584756+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:33:01.592159+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:33:03.395665+00:00", "trade", 10.665, 70.0]
["2026-09-30T17:33:04.203448+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:07.464292+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:07.464317+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:07.862273+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:10.504856+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:12.255806+00:00", "trade", 10.65, 66.0]
["2026-09-30T17:33:12.256825+00:00", "trade", 10.65, 3.0]
["2026-09-30T17:33:19.208902+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:24.921701+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:27.822423+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:27.822448+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:30.003239+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:33:34.961543+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:00.003261+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:13.074621+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:16.230190+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:27.492814+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:30.003279+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:31.023785+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:47.691622+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:48.047136+00:00", "trade", 10.6532, 29.0]
["2026-09-30T17:34:51.521614+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:34:58.670487+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:00.003301+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:04.539041+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:07.863606+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:11.841935+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:12.097398+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:23.370780+00:00", "trade", 10.6605, 8.0]
["2026-09-30T17:35:27.125706+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:30.003344+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:41.985774+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:35:42.003414+00:00", "trade", 10.65, 4.0]
["2026-09-30T17:35:42.003417+00:00", "trade", 10.65, 73.0]
["2026-09-30T17:35:42.003622+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:35:42.004434+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:35:47.209098+00:00", "trade", 10.6596, 29.0]
["2026-09-30T17:35:59.129769+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:00.003371+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:01.527776+00:00", "trade", 10.6598, 2.0]
["2026-09-30T17:36:06.726041+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:08.903944+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:08.904360+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:12.608573+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:13.190652+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:23.249069+00:00", "trade", 10.65, 69.0]
["2026-09-30T17:36:23.249119+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:23.249134+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:23.249189+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:23.249234+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:23.262786+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:23.923723+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:25.446578+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:27.286784+00:00", "trade", 10.67, 9.0]
["2026-09-30T17:36:30.003398+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:32.288730+00:00", "trade", 10.66, 261.0]
["2026-09-30T17:36:33.676795+00:00", "trade", 10.66, 211.0]
["2026-09-30T17:36:53.051554+00:00", "trade", 10.6526, 66.0]
["2026-09-30T17:36:53.064650+00:00", "trade", 10.6526, 51.0]
["2026-09-30T17:36:56.983645+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:36:57.757537+00:00", "trade", 10.6578, 3.0]
["2026-09-30T17:37:00.003421+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:37:06.707962+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:37:28.739403+00:00", "trade", 10.65, 40.0]
["2026-09-30T17:37:30.003448+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:37:44.634429+00:00", "trade", 10.65, 5.0]
["2026-09-30T17:37:54.013758+00:00", "trade", 10.65, 52.0]
["2026-09-30T17:37:55.028517+00:00", "trade", 10.654, 65.0]
["2026-09-30T17:38:00.003470+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:06.907647+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:29.825279+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:30.003503+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:40.587073+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:40.587118+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:40.605407+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:40.605488+00:00", "trade", 10.66, 30.0]
["2026-09-30T17:38:40.605698+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:38:40.605897+00:00", "trade", 10.66, 17.0]
["2026-09-30T17:38:40.605906+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:38:40.605987+00:00", "trade", 10.66, 16.0]
["2026-09-30T17:38:40.605990+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:38:40.606059+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:38:40.606390+00:00", "trade", 10.66, 3.0]
["2026-09-30T17:38:40.607187+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:38:40.607319+00:00", "trade", 10.66, 11.0]
["2026-09-30T17:38:40.609586+00:00", "trade", 10.66, 145.0]
["2026-09-30T17:38:40.613421+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:40.613506+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:40.613531+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:38:40.618768+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:40.618818+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:40.619395+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:40.619550+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:40.619766+00:00", "trade", 10.66, 3.0]
["2026-09-30T17:38:41.070131+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:41.070818+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:41.070883+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:41.071414+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:41.071480+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:43.010665+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:43.867312+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:45.852052+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:52.244722+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:52.245053+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:57.151043+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:38:57.152019+00:00", "trade", 10.665, 8.0]
["2026-09-30T17:38:59.870248+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:39:00.003530+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:39:02.024775+00:00", "trade", 10.6573, 2.0]
["2026-09-30T17:39:04.708648+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:39:04.709304+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:39:07.468249+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:39:23.141703+00:00", "trade", 10.665, 67.0]
["2026-09-30T17:39:27.996212+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:39:27.996215+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:39:27.996221+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:39:27.996227+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:39:27.996305+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:39:27.996386+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:39:27.996420+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:39:27.996423+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:39:27.996426+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:39:27.996426+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:39:27.996428+00:00", "trade", 10.67, 15.0]
["2026-09-30T17:39:27.996428+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:39:27.996475+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:39:27.996477+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:39:27.996479+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:39:27.996480+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:39:27.996520+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:27.996891+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:39:27.997081+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:39:27.997087+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:27.997493+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:28.006153+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:28.006740+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:28.016824+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:30.003554+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:31.373731+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:32.414996+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:33.462843+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:33.462893+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:33.463480+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:39:37.379326+00:00", "trade", 10.6799, 371.0]
["2026-09-30T17:39:38.178675+00:00", "trade", 10.6701, 539.0]
["2026-09-30T17:39:59.462363+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:40:00.003585+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:40:01.785377+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:40:01.905116+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:40:01.961168+00:00", "trade", 10.6785, 1.0]
["2026-09-30T17:40:18.887929+00:00", "trade", 10.6649, 3.0]
["2026-09-30T17:40:24.621139+00:00", "trade", 10.6653, 37.0]
["2026-09-30T17:40:25.756889+00:00", "trade", 10.6729, 1.0]
["2026-09-30T17:40:27.114127+00:00", "trade", 10.67, 23.0]
["2026-09-30T17:40:27.114701+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:40:27.114704+00:00", "trade", 10.67, 94.0]
["2026-09-30T17:40:27.114716+00:00", "trade", 10.67, 31.0]
["2026-09-30T17:40:27.114741+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:40:27.114741+00:00", "trade", 10.67, 8.0]
["2026-09-30T17:40:27.114959+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:40:27.114960+00:00", "trade", 10.67, 92.0]
["2026-09-30T17:40:27.114960+00:00", "trade", 10.67, 70.0]
["2026-09-30T17:40:27.114963+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:40:27.114979+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:40:27.114984+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:40:27.114999+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:40:27.115124+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:27.115357+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:40:27.115360+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:40:27.115360+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:27.115435+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.115560+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.115582+00:00", "trade", 10.665, 39.0]
["2026-09-30T17:40:27.116316+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:40:27.116406+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:40:27.120482+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.134180+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.216651+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.216696+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.216701+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.216996+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.217227+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.217317+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.217402+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.217783+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.217879+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:40:27.217959+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:27.237395+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:28.837319+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:30.003607+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:33.923157+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:33.923728+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:33.923859+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:33.927322+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:39.012398+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:39.012448+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:39.013551+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:39.032621+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:44.122574+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:46.481583+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:56.767259+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:56.768964+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:56.769385+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:56.770853+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:56.770903+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:40:56.771580+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:00.003635+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:09.907714+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:13.497825+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:13.501434+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:20.469633+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:41:30.003677+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:32.508831+00:00", "trade", 10.6652, 47.0]
["2026-09-30T17:41:38.006566+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:38.009463+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:38.009548+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:47.533675+00:00", "trade", 10.66, 4.0]
["2026-09-30T17:41:49.007614+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:49.754850+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:51.224094+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:51.821324+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:41:51.821709+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:41:51.821772+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:41:51.828872+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:41:51.828872+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:41:51.839583+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:41:51.853465+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:41:51.916112+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:41:52.873456+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:41:52.873491+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:00.003705+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:02.007374+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:02.009474+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:02.009559+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:15.007760+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:15.124794+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:17.973460+00:00", "trade", 10.68, 48.0]
["2026-09-30T17:42:17.973613+00:00", "trade", 10.67, 48.0]
["2026-09-30T17:42:28.617632+00:00", "trade", 10.67, 94.0]
["2026-09-30T17:42:28.618697+00:00", "trade", 10.68, 13.0]
["2026-09-30T17:42:30.003732+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:31.793041+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:31.793092+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:31.794368+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:42:33.009599+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:42:37.927047+00:00", "trade", 10.67, 40.0]
["2026-09-30T17:43:00.003759+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:00.075109+00:00", "trade", 10.67, 146.0]
["2026-09-30T17:43:18.733009+00:00", "trade", 10.68, 3.0]
["2026-09-30T17:43:18.735808+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:43:20.172581+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:20.176259+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:24.146889+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:43:27.402030+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:27.402075+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:28.703485+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:28.703570+00:00", "trade", 10.68, 3.0]
["2026-09-30T17:43:30.003782+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:37.624401+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:43:37.674750+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:43:38.800638+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:38.802142+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:38.802227+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:43:57.782673+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:44:00.003809+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:44:00.062654+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:44:05.719214+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:44:22.603425+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:44:22.603495+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:44:22.603496+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:44:22.603517+00:00", "trade", 10.675, 300.0]
["2026-09-30T17:44:22.603605+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:44:22.603608+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:44:22.603614+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:44:22.603614+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:44:22.603614+00:00", "trade", 10.68, 6.0]
["2026-09-30T17:44:22.603617+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:44:22.603617+00:00", "trade", 10.68, 50.0]
["2026-09-30T17:44:22.603666+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:44:22.603691+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:44:22.603737+00:00", "trade", 10.68, 9.0]
["2026-09-30T17:44:22.603737+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:44:22.603830+00:00", "trade", 10.67, 150.0]
["2026-09-30T17:44:22.603878+00:00", "trade", 10.68, 13.0]
["2026-09-30T17:44:22.603984+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:44:22.603984+00:00", "trade", 10.68, 50.0]
["2026-09-30T17:44:22.604262+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:44:22.605971+00:00", "trade", 10.68, 19.0]
["2026-09-30T17:44:22.605971+00:00", "trade", 10.68, 81.0]
["2026-09-30T17:44:22.605971+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.606021+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:44:22.606072+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.606107+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.606970+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:44:22.607926+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.607976+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.608758+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.610948+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.610993+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.704190+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.777319+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.777364+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:22.905148+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:23.617315+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:44:29.013727+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:29.014504+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:29.681961+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:30.003826+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:41.637393+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:42.013512+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:44:46.320451+00:00", "trade", 10.6776, 38.0]
["2026-09-30T17:44:57.356834+00:00", "trade", 10.677, 1.0]
["2026-09-30T17:44:58.667548+00:00", "trade", 10.6687, 47.0]
["2026-09-30T17:45:00.003854+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:07.702103+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:07.702125+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:45:07.702148+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:07.711836+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:07.711886+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:18.677284+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:18.677334+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:18.678569+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:45:24.622545+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:25.117966+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:45:30.003871+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:42.637632+00:00", "trade", 10.6727, 27.0]
["2026-09-30T17:45:43.018997+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:44.488666+00:00", "trade", 10.6744, 3.0]
["2026-09-30T17:45:45.393623+00:00", "trade", 10.68, 55.0]
["2026-09-30T17:45:50.682669+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:55.649033+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:45:59.545398+00:00", "trade", 10.6745, 2.0]
["2026-09-30T17:45:59.548956+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:00.003903+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:03.069462+00:00", "trade", 10.68, 3.0]
["2026-09-30T17:46:06.159359+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:15.790045+00:00", "trade", 10.68, 117.0]
["2026-09-30T17:46:25.831677+00:00", "trade", 10.671, 770.0]
["2026-09-30T17:46:30.003941+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:36.022561+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:36.381535+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:44.364326+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:46:44.366332+00:00", "trade", 10.67, 33.0]
["2026-09-30T17:46:44.366389+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:46:44.366392+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:46:44.366395+00:00", "trade", 10.67, 1055.0]
["2026-09-30T17:46:44.366395+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:46:44.366396+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:44.366411+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:44.366411+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:46:44.366466+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:46:44.366466+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:46:44.366698+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:46:44.366702+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:46:44.366702+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:46:44.366708+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:46:44.366882+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.366883+00:00", "trade", 10.67, 51.0]
["2026-09-30T17:46:44.366885+00:00", "trade", 10.67, 97.0]
["2026-09-30T17:46:44.366903+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.366903+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.366907+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.366912+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.366917+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.366957+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.367458+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.367503+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.370921+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.371352+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.379296+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.383316+00:00", "trade", 10.67, 70.0]
["2026-09-30T17:46:44.462755+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.462785+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:44.463567+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:46.405246+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:46:47.193342+00:00", "trade", 10.67, 17.0]
["2026-09-30T17:46:47.263745+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:51.311128+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:51.311640+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:53.502233+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:55.347030+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:55.363639+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:46:56.142722+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:47:00.003968+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:47:02.428996+00:00", "trade", 10.6709, 74.0]
["2026-09-30T17:47:03.655866+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:47:06.376181+00:00", "trade", 10.6724, 500.0]
["2026-09-30T17:47:07.649707+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:47:07.649730+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:47:07.649730+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:47:07.649754+00:00", "trade", 10.67, 48.0]
["2026-09-30T17:47:07.650103+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:47:07.901372+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:47:07.922906+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:47:07.923447+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:47:07.936056+00:00", "trade", 10.67, 30.0]
["2026-09-30T17:47:07.970386+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:47:07.978153+00:00", "trade", 10.67, 9.0]
["2026-09-30T17:47:07.978532+00:00", "trade", 10.67, 9.0]
["2026-09-30T17:47:08.017511+00:00", "trade", 10.67, 9.0]
["2026-09-30T17:47:08.030084+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:47:21.027904+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:47:21.027994+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:47:21.028052+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:47:21.028106+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:47:21.028683+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:47:21.029582+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:47:22.660480+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:47:24.282537+00:00", "trade", 10.6755, 1.0]
["2026-09-30T17:47:27.781771+00:00", "trade", 10.6724, 1.0]
["2026-09-30T17:47:30.003990+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:47:35.093982+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:47:35.094009+00:00", "trade", 10.68, 50.0]
["2026-09-30T17:47:35.094012+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:47:35.094013+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:47:35.094015+00:00", "trade", 10.68, 37.0]
["2026-09-30T17:47:35.094015+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:47:35.094018+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:47:35.094018+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:47:35.094038+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:47:35.094098+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:47:35.094253+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:47:35.094256+00:00", "trade", 10.68, 50.0]
["2026-09-30T17:47:35.094268+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:47:35.094314+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:47:35.094394+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:47:35.094424+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:47:35.094430+00:00", "trade", 10.69, 43.0]
["2026-09-30T17:47:35.094454+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:47:35.094480+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:47:35.094505+00:00", "trade", 10.69, 146.0]
["2026-09-30T17:47:35.094505+00:00", "trade", 10.69, 28.0]
["2026-09-30T17:47:35.094511+00:00", "trade", 10.69, 6.0]
["2026-09-30T17:47:35.094511+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:47:35.094514+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:47:35.094515+00:00", "trade", 10.69, 4.0]
["2026-09-30T17:47:35.094520+00:00", "trade", 10.69, 8.0]
["2026-09-30T17:47:35.094520+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:47:35.094520+00:00", "trade", 10.69, 12.0]
["2026-09-30T17:47:35.094523+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:47:35.094523+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:47:35.094680+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:47:35.094764+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:47:35.094825+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:47:35.094905+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.094940+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.095007+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:47:35.095030+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.095106+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.095158+00:00", "trade", 10.69, 36.0]
["2026-09-30T17:47:35.095181+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.095652+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.100278+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.100303+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.101857+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.107641+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:47:35.112246+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:47:35.163518+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:47:35.163834+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:47:35.163835+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:47:35.163853+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:47:35.163864+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:47:35.164110+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:47:35.164240+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:47:35.164290+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:47:35.164390+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:47:35.164445+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:47:35.164491+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:47:35.164621+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:47:35.164651+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:35.164957+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.190986+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.191067+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.191267+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.198848+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:47:36.198893+00:00", "trade", 10.705, 4.0]
["2026-09-30T17:47:36.199050+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.200013+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.202977+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:47:36.207097+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:47:36.207163+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:47:36.209409+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:47:36.212558+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:47:36.289902+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.290578+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.617137+00:00", "trade", 10.71, 4.0]
["2026-09-30T17:47:36.617137+00:00", "trade", 10.71, 1.0]
["2026-09-30T17:47:36.617140+00:00", "trade", 10.71, 1.0]
["2026-09-30T17:47:36.617195+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:36.617215+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:36.617215+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:36.619425+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:36.619485+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:36.619791+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:36.622658+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:36.622708+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.625064+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:36.625875+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:36.626768+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:37.071365+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:37.073265+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:37.092856+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:37.337182+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:37.337242+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:37.734271+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:37.734873+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:37.734953+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:37.735399+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:37.735519+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:37.735835+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:37.762092+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:38.011235+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:38.412824+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:38.413471+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:38.413822+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:38.430401+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:38.642896+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:38.867435+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:38.867811+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:38.867851+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.100038+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.100164+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.100469+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.100765+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.100810+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.101577+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.189145+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.200999+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.224564+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.224710+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.225226+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.227491+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.284988+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.285078+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.285123+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.286432+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.325941+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.326046+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.327484+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.345191+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.345312+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.355792+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.355907+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.356378+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.363866+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.364016+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.364888+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.366347+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.384951+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.385437+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.385703+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.386130+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.386193+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.386289+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.386370+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.386449+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.386524+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.386602+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.386677+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.386755+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.387110+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:47:39.388158+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.402568+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.402643+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.404162+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.411765+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.412371+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.413178+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.417874+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.418736+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.421949+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.422390+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.424154+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.424580+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:39.425457+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:47:39.425673+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:41.803366+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:45.682765+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:45.682798+00:00", "trade", 10.71, 150.0]
["2026-09-30T17:47:45.683482+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:48.571179+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:47:48.571181+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:47:49.125844+00:00", "trade", 10.6956, 4.0]
["2026-09-30T17:47:50.069566+00:00", "trade", 10.6758, 47.0]
["2026-09-30T17:47:51.443147+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:51.443197+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:51.451767+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:51.451812+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:53.031373+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:47:54.142104+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:48:00.004007+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:48:18.571790+00:00", "trade", 10.705, 8.0]
["2026-09-30T17:48:30.004035+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:48:41.525166+00:00", "trade", 10.69, 47.0]
["2026-09-30T17:48:41.525169+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:48:41.525169+00:00", "quote", 10.69, 10.72]
["2026-09-30T17:48:41.525179+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:48:41.525194+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:48:41.525229+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:48:41.525250+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:41.525253+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:48:41.525256+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:48:41.525274+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525289+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525304+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525329+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525385+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525400+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525420+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525440+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525443+00:00", "trade", 10.69, 50.0]
["2026-09-30T17:48:41.525458+00:00", "trade", 10.69, 99.0]
["2026-09-30T17:48:41.525512+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:48:41.525560+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:41.525635+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:41.525674+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:48:41.525675+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525710+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525715+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:48:41.525749+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:48:41.525750+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525785+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525795+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525866+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525901+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.525927+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:48:41.525963+00:00", "trade", 10.69, 38.0]
["2026-09-30T17:48:41.526006+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:41.526008+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:48:41.526046+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:41.526121+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:41.526778+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:41.527439+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:41.527557+00:00", "trade", 10.69, 20.0]
["2026-09-30T17:48:41.536180+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:41.536661+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:42.083682+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:42.326339+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:48:42.326373+00:00", "trade", 10.69, 13.0]
["2026-09-30T17:48:42.326389+00:00", "trade", 10.69, 140.0]
["2026-09-30T17:48:42.326389+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:42.326389+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:48:42.326394+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:42.326414+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:42.326429+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:48:42.326439+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:48:42.326484+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:48:42.326940+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:48:42.327431+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:42.327472+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:42.327517+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:42.327717+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:42.327983+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:42.330429+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:42.342472+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:45.684744+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:45.685256+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:45.689691+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:45.689806+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:45.690282+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:45.690413+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:48:53.750356+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:48:54.354610+00:00", "trade", 10.6801, 14.0]
["2026-09-30T17:48:57.211776+00:00", "trade", 10.6808, 2.0]
["2026-09-30T17:49:00.004053+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:03.511903+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:03.514213+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:09.303353+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:09.303378+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:09.658227+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:10.629436+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:10.629536+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:11.033477+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:11.635067+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:12.009848+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:12.079263+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:12.079313+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:12.450291+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:12.450391+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:22.035341+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:22.049309+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:24.407657+00:00", "trade", 10.71, 1.0]
["2026-09-30T17:49:24.408280+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:49:24.413001+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:49:30.004084+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:33.035427+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:33.042218+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:38.957041+00:00", "trade", 10.6899, 1.0]
["2026-09-30T17:49:41.488367+00:00", "trade", 10.69, 4.0]
["2026-09-30T17:49:45.035916+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:49.060921+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:49:50.936719+00:00", "trade", 10.695, 6.0]
["2026-09-30T17:49:57.139203+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:50:00.004112+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:00.026434+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:00.027908+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:02.399795+00:00", "trade", 10.695, 2.0]
["2026-09-30T17:50:09.040262+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:14.084733+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:50:14.115463+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:50:20.282182+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:21.960764+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:22.527045+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:22.527100+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:22.527105+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:22.527150+00:00", "quote", 10.68, 10.71]
["2026-09-30T17:50:22.527907+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:22.529105+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:50:22.529125+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:25.635897+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:25.689414+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:29.601421+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:30.004134+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:30.562391+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:33.117413+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:50:33.120679+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:50:33.293786+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:40.850213+00:00", "trade", 10.6845, 12.0]
["2026-09-30T17:50:41.767529+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:41.767589+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:43.670183+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:43.971319+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:47.987514+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:50:50.861194+00:00", "trade", 10.6821, 30.0]
["2026-09-30T17:51:00.004151+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:51:09.210253+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:51:09.210301+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:51:09.267948+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:51:09.337224+00:00", "trade", 10.68, 14.0]
["2026-09-30T17:51:11.409730+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:51:19.952768+00:00", "trade", 10.69, 2.0]
["2026-09-30T17:51:20.020159+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:51:20.020161+00:00", "trade", 10.68, 96.0]
["2026-09-30T17:51:20.020164+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:51:20.020165+00:00", "trade", 10.68, 70.0]
["2026-09-30T17:51:20.020168+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:51:20.020169+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:51:20.020245+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:51:20.020248+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:51:20.020249+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.020251+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:51:20.020264+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.020269+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.020275+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.020275+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.020305+00:00", "trade", 10.68, 38.0]
["2026-09-30T17:51:20.020341+00:00", "trade", 10.68, 32.0]
["2026-09-30T17:51:20.020510+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.020821+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.020901+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:51:20.020911+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.021653+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.024153+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.024284+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.024309+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.024334+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.025281+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.025307+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.038227+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.040823+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.121159+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:20.122522+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:23.052359+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:23.052835+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:25.638678+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:25.641074+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:25.687810+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:25.687985+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:30.004178+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:30.266472+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:30.895322+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:51:39.469091+00:00", "trade", 10.6805, 77.0]
["2026-09-30T17:51:52.747356+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:51:52.747359+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:51:52.747359+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:51:52.747406+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.747506+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.747611+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:51:52.748102+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:51:52.748345+00:00", "trade", 10.67, 12.0]
["2026-09-30T17:51:52.748368+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.748463+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.748970+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.749020+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.749290+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:51:52.749746+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:51:52.750628+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.750653+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.751440+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.751731+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:52.766175+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:55.691987+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:55.742778+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:55.743139+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:51:56.862320+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:52:00.004205+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:52:00.274839+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:52:01.299727+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:52:02.394504+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:52:03.010358+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:52:17.694704+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.694851+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:52:17.694902+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.695047+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.695546+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.698126+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:52:17.702766+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:52:17.709860+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.724342+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:52:17.724448+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.724487+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.724923+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.726056+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.728023+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:17.739255+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:52:30.004233+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:52:31.338839+00:00", "trade", 10.66, 12.0]
["2026-09-30T17:52:31.677947+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:52:31.678118+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678123+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678181+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:52:31.678184+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:52:31.678190+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:52:31.678190+00:00", "trade", 10.68, 3.0]
["2026-09-30T17:52:31.678190+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:52:31.678198+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678205+00:00", "trade", 10.68, 50.0]
["2026-09-30T17:52:31.678209+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678211+00:00", "trade", 10.68, 19.0]
["2026-09-30T17:52:31.678211+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:52:31.678214+00:00", "trade", 10.68, 98.0]
["2026-09-30T17:52:31.678214+00:00", "trade", 10.68, 8.0]
["2026-09-30T17:52:31.678233+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678238+00:00", "trade", 10.68, 47.0]
["2026-09-30T17:52:31.678238+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678238+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678258+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678259+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:52:31.678273+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:52:31.678544+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:31.678779+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:31.678885+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:31.680183+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:31.778707+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:42.302339+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:47.731753+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:52:57.764284+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:57.764830+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:57.764930+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:57.767001+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:57.783179+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:57.783224+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:52:58.543451+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:00.004255+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:01.488469+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:14.683182+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:18.126319+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:18.126322+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:53:18.126322+00:00", "trade", 10.67, 80.0]
["2026-09-30T17:53:18.126374+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:18.126379+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:18.126389+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:18.126455+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:53:18.126470+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:53:18.126536+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:53:18.126560+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:53:18.126570+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:53:18.126585+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:53:18.126690+00:00", "trade", 10.67, 94.0]
["2026-09-30T17:53:18.126690+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:53:18.126755+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:53:18.129823+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:53:18.130419+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:53:18.130519+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:53:18.130574+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:53:18.130760+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:53:18.131281+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:53:18.132559+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:53:19.982643+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:53:21.051065+00:00", "trade", 10.66, 19.0]
["2026-09-30T17:53:26.642308+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:53:30.004282+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:53:50.376391+00:00", "trade", 10.66, 12.0]
["2026-09-30T17:53:52.402996+00:00", "trade", 10.6899, 150.0]
["2026-09-30T17:53:57.095282+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:53:57.095328+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:54:00.004294+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:54:01.356849+00:00", "trade", 10.6756, 1.0]
["2026-09-30T17:54:01.357848+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:54:15.931700+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:54:18.043445+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:54:18.159939+00:00", "trade", 10.66, 11.0]
["2026-09-30T17:54:26.740033+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:54:26.745704+00:00", "trade", 10.675, 5.0]
["2026-09-30T17:54:26.746438+00:00", "trade", 10.675, 5.0]
["2026-09-30T17:54:26.747166+00:00", "trade", 10.675, 5.0]
["2026-09-30T17:54:26.786081+00:00", "trade", 10.675, 35.0]
["2026-09-30T17:54:26.841091+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:54:27.094337+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:54:27.094387+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:54:27.209777+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:54:30.004316+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:54:45.423268+00:00", "trade", 10.665, 11.0]
["2026-09-30T17:55:00.004344+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:55:03.019929+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:55:11.471802+00:00", "trade", 10.66, 11.0]
["2026-09-30T17:55:15.583664+00:00", "trade", 10.66, 4.0]
["2026-09-30T17:55:17.799376+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:55:22.953766+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:55:29.343886+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:55:30.004361+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:55:39.282447+00:00", "trade", 10.66, 4.0]
["2026-09-30T17:55:39.393645+00:00", "trade", 10.66, 13.0]
["2026-09-30T17:55:48.154232+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:55:49.706262+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:56:00.004389+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:56:04.465938+00:00", "trade", 10.66, 12.0]
["2026-09-30T17:56:07.442163+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:56:09.349026+00:00", "trade", 10.68, 3.0]
["2026-09-30T17:56:09.349381+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:56:11.522856+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:56:11.523628+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:56:11.523919+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:56:11.524034+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:56:11.524395+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:56:17.710323+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:56:25.682779+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:56:25.682781+00:00", "trade", 10.68, 18.0]
["2026-09-30T17:56:25.682784+00:00", "trade", 10.68, 23.0]
["2026-09-30T17:56:25.682784+00:00", "trade", 10.68, 18.0]
["2026-09-30T17:56:25.682795+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:56:25.682810+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:56:25.682810+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:56:25.682830+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:56:25.682850+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:56:25.682970+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:25.683367+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:56:25.683367+00:00", "trade", 10.68, 7.0]
["2026-09-30T17:56:25.684153+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:25.685135+00:00", "trade", 10.68, 16.0]
["2026-09-30T17:56:25.685734+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:56:25.685755+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:56:26.029394+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:26.362671+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:26.430693+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:26.430748+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:26.863833+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:28.718387+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:28.718413+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:29.354751+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:29.463938+00:00", "trade", 10.6761, 38.0]
["2026-09-30T17:56:29.717518+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:30.004400+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:31.927067+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:34.882544+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:34.882665+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:34.883106+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:34.900693+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:34.900748+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:41.403398+00:00", "trade", 10.6745, 1.0]
["2026-09-30T17:56:41.404445+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:56:41.405549+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:56:42.540107+00:00", "trade", 10.67, 19.0]
["2026-09-30T17:57:00.004428+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:05.424771+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:05.425023+00:00", "trade", 10.675, 300.0]
["2026-09-30T17:57:05.436366+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:57:05.438438+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:07.465233+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:07.465233+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:07.519722+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:57:07.519804+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:57:07.519807+00:00", "trade", 10.67, 65.0]
["2026-09-30T17:57:07.519809+00:00", "trade", 10.67, 30.0]
["2026-09-30T17:57:07.519812+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:07.519832+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:07.519832+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:07.519848+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:57:07.520093+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:57:07.520304+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:57:07.520344+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:57:07.520770+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:57:07.520845+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:57:07.520935+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:07.520960+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:07.522193+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:07.522328+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:07.524829+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:08.362857+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:12.162827+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:12.383121+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:12.399136+00:00", "trade", 10.665, 337.0]
["2026-09-30T17:57:13.439278+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:14.672379+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:20.122123+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:20.122980+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:20.123571+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:20.175454+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:20.175500+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:20.633474+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:20.633579+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:23.127560+00:00", "trade", 10.66, 64.0]
["2026-09-30T17:57:23.129468+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:27.283100+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:27.286102+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:27.713040+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:57:27.713665+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:57:30.004455+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:31.351267+00:00", "trade", 10.66, 44.0]
["2026-09-30T17:57:35.333997+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:35.337235+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:38.713533+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:40.595964+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:40.596014+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:41.396592+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:57:51.448632+00:00", "trade", 10.6791, 48.0]
["2026-09-30T17:58:00.004487+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:03.585741+00:00", "trade", 10.665, 2.0]
["2026-09-30T17:58:07.346700+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.388081+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:58:11.388084+00:00", "trade", 10.67, 9.0]
["2026-09-30T17:58:11.388140+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.388240+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:58:11.388290+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:58:11.388291+00:00", "trade", 10.67, 24.0]
["2026-09-30T17:58:11.388295+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:58:11.388310+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:58:11.388315+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:58:11.388327+00:00", "trade", 10.67, 88.0]
["2026-09-30T17:58:11.388335+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:58:11.388520+00:00", "trade", 10.67, 48.0]
["2026-09-30T17:58:11.388682+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:58:11.388685+00:00", "trade", 10.67, 61.0]
["2026-09-30T17:58:11.391548+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:58:11.391613+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:58:11.392595+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:58:11.393864+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:58:11.394836+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:58:11.394896+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:58:11.397713+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:58:11.397749+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:58:11.403426+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:58:11.403453+00:00", "trade", 10.66, 94.0]
["2026-09-30T17:58:11.403456+00:00", "trade", 10.66, 94.0]
["2026-09-30T17:58:11.403462+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:58:11.403462+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:58:11.403462+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:58:11.403466+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:58:11.403466+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:58:11.403468+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:58:11.403481+00:00", "quote", 10.66, 10.69]
["2026-09-30T17:58:11.403486+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:58:11.403526+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.403529+00:00", "trade", 10.65, 53.0]
["2026-09-30T17:58:11.403541+00:00", "trade", 10.65, 47.0]
["2026-09-30T17:58:11.403556+00:00", "trade", 10.65, 20.0]
["2026-09-30T17:58:11.403559+00:00", "trade", 10.65, 85.0]
["2026-09-30T17:58:11.403562+00:00", "trade", 10.65, 80.0]
["2026-09-30T17:58:11.403565+00:00", "trade", 10.65, 46.0]
["2026-09-30T17:58:11.403568+00:00", "trade", 10.65, 48.0]
["2026-09-30T17:58:11.403568+00:00", "trade", 10.65, 99.0]
["2026-09-30T17:58:11.403574+00:00", "trade", 10.65, 48.0]
["2026-09-30T17:58:11.403574+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.403574+00:00", "trade", 10.65, 4.0]
["2026-09-30T17:58:11.403577+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:58:11.403577+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.403622+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.403707+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.403745+00:00", "trade", 10.66, 95.0]
["2026-09-30T17:58:11.403752+00:00", "trade", 10.66, 94.0]
["2026-09-30T17:58:11.403754+00:00", "trade", 10.66, 50.0]
["2026-09-30T17:58:11.403754+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:58:11.403862+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:58:11.403887+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.403901+00:00", "trade", 10.65, 4.0]
["2026-09-30T17:58:11.403908+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:58:11.403913+00:00", "trade", 10.65, 62.0]
["2026-09-30T17:58:11.403916+00:00", "trade", 10.65, 65.0]
["2026-09-30T17:58:11.403926+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:58:11.403927+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.403930+00:00", "trade", 10.66, 19.0]
["2026-09-30T17:58:11.403930+00:00", "trade", 10.66, 30.0]
["2026-09-30T17:58:11.403935+00:00", "trade", 10.66, 16.0]
["2026-09-30T17:58:11.403935+00:00", "trade", 10.66, 62.0]
["2026-09-30T17:58:11.403937+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:58:11.404013+00:00", "trade", 10.65, 94.0]
["2026-09-30T17:58:11.404013+00:00", "trade", 10.65, 6.0]
["2026-09-30T17:58:11.404037+00:00", "trade", 10.65, 94.0]
["2026-09-30T17:58:11.404040+00:00", "trade", 10.65, 51.0]
["2026-09-30T17:58:11.404047+00:00", "trade", 10.65, 48.0]
["2026-09-30T17:58:11.404047+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:58:11.404050+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.404050+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.404052+00:00", "trade", 10.65, 60.0]
["2026-09-30T17:58:11.404052+00:00", "trade", 10.65, 13.0]
["2026-09-30T17:58:11.404058+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.404063+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.404068+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.404073+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:58:11.404083+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:58:11.404168+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:58:11.404178+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.404198+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:58:11.404359+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:58:11.404364+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:58:11.404414+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:58:11.404439+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.404569+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.404584+00:00", "trade", 10.66, 78.0]
["2026-09-30T17:58:11.404644+00:00", "trade", 10.66, 78.0]
["2026-09-30T17:58:11.404707+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:58:11.404754+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.404795+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:58:11.404810+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.404918+00:00", "trade", 10.65, 150.0]
["2026-09-30T17:58:11.404930+00:00", "trade", 10.65, 150.0]
["2026-09-30T17:58:11.404933+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:58:11.404936+00:00", "trade", 10.65, 150.0]
["2026-09-30T17:58:11.404957+00:00", "trade", 10.65, 150.0]
["2026-09-30T17:58:11.404960+00:00", "trade", 10.65, 150.0]
["2026-09-30T17:58:11.405122+00:00", "trade", 10.65, 150.0]
["2026-09-30T17:58:11.405196+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.405198+00:00", "trade", 10.65, 50.0]
["2026-09-30T17:58:11.405286+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.405366+00:00", "trade", 10.65, 21.0]
["2026-09-30T17:58:11.405375+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.405420+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.405450+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.405450+00:00", "trade", 10.65, 150.0]
["2026-09-30T17:58:11.405450+00:00", "trade", 10.65, 21.0]
["2026-09-30T17:58:11.405453+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.406055+00:00", "trade", 10.65, 26.0]
["2026-09-30T17:58:11.406073+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.406098+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:58:11.406199+00:00", "trade", 10.65, 50.0]
["2026-09-30T17:58:11.406243+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:58:11.406244+00:00", "trade", 10.65, 116.0]
["2026-09-30T17:58:11.406268+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:58:11.406273+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:58:11.406274+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.406744+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:58:11.406798+00:00", "trade", 10.65, 26.0]
["2026-09-30T17:58:11.406798+00:00", "trade", 10.65, 26.0]
["2026-09-30T17:58:11.406888+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:58:11.406920+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.407085+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.407546+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.407802+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.418381+00:00", "trade", 10.65, 21.0]
["2026-09-30T17:58:11.420997+00:00", "trade", 10.65, 70.0]
["2026-09-30T17:58:11.456379+00:00", "trade", 10.65, 26.0]
["2026-09-30T17:58:11.456945+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:58:11.456948+00:00", "trade", 10.65, 3.0]
["2026-09-30T17:58:11.456984+00:00", "trade", 10.65, 48.0]
["2026-09-30T17:58:11.458093+00:00", "trade", 10.64, 200.0]
["2026-09-30T17:58:11.458340+00:00", "trade", 10.64, 200.0]
["2026-09-30T17:58:11.458785+00:00", "trade", 10.64, 11.0]
["2026-09-30T17:58:11.461897+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:58:11.461900+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:58:11.461901+00:00", "trade", 10.64, 47.0]
["2026-09-30T17:58:11.461905+00:00", "trade", 10.64, 46.0]
["2026-09-30T17:58:11.461905+00:00", "trade", 10.64, 7.0]
["2026-09-30T17:58:11.461907+00:00", "trade", 10.64, 200.0]
["2026-09-30T17:58:11.461907+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:58:11.462144+00:00", "trade", 10.64, 57.0]
["2026-09-30T17:58:11.462147+00:00", "trade", 10.64, 27.0]
["2026-09-30T17:58:11.462151+00:00", "trade", 10.64, 7.0]
["2026-09-30T17:58:11.462153+00:00", "trade", 10.64, 47.0]
["2026-09-30T17:58:11.462174+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:58:11.462324+00:00", "trade", 10.64, 3.0]
["2026-09-30T17:58:11.462326+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:58:11.462336+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:58:11.462351+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.462351+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.462352+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:58:11.462355+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:58:11.462358+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:58:11.462360+00:00", "trade", 10.64, 47.0]
["2026-09-30T17:58:11.462360+00:00", "trade", 10.64, 167.0]
["2026-09-30T17:58:11.462366+00:00", "trade", 10.64, 167.0]
["2026-09-30T17:58:11.462372+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.462377+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.462386+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.462401+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.462417+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.462467+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.462777+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.463033+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:58:11.463118+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:58:11.463127+00:00", "trade", 10.63, 20.0]
["2026-09-30T17:58:11.463213+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463214+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.463214+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:58:11.463239+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463239+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463244+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463497+00:00", "trade", 10.63, 300.0]
["2026-09-30T17:58:11.463499+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463504+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463506+00:00", "trade", 10.63, 150.0]
["2026-09-30T17:58:11.463509+00:00", "trade", 10.63, 150.0]
["2026-09-30T17:58:11.463820+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463830+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463850+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.463860+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.464216+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.464508+00:00", "trade", 10.63, 13.0]
["2026-09-30T17:58:11.465945+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.466576+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.470461+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.472296+00:00", "trade", 10.64, 89.0]
["2026-09-30T17:58:11.473107+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.491918+00:00", "trade", 10.64, 11.0]
["2026-09-30T17:58:11.498708+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.516294+00:00", "trade", 10.63, 200.0]
["2026-09-30T17:58:11.520149+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.526079+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:58:11.526157+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:58:11.526235+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:58:11.526259+00:00", "trade", 10.62, 1.0]
["2026-09-30T17:58:11.526283+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.526308+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.526559+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.526815+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.527356+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.530559+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.530809+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.530884+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.530884+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.530945+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.531456+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.531922+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.531937+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.532032+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.532323+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.532443+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.532701+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.532764+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:58:11.538532+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.538583+00:00", "trade", 10.62, 200.0]
["2026-09-30T17:58:11.539097+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.539163+00:00", "trade", 10.61, 15.0]
["2026-09-30T17:58:11.539164+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.539166+00:00", "trade", 10.61, 15.0]
["2026-09-30T17:58:11.539279+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:58:11.539368+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.539369+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:58:11.539371+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.539375+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.539390+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.539395+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.539400+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.539405+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.539430+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.539445+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.539690+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.539770+00:00", "trade", 10.61, 12.0]
["2026-09-30T17:58:11.539996+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.540181+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.540522+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.540658+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.542723+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.554541+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.573026+00:00", "trade", 10.61, 300.0]
["2026-09-30T17:58:11.614225+00:00", "trade", 10.62, 8711.0]
["2026-09-30T17:58:11.614856+00:00", "trade", 10.61, 50.0]
["2026-09-30T17:58:11.614865+00:00", "trade", 10.61, 50.0]
["2026-09-30T17:58:11.614871+00:00", "trade", 10.61, 38.0]
["2026-09-30T17:58:11.614880+00:00", "trade", 10.61, 50.0]
["2026-09-30T17:58:11.614931+00:00", "trade", 10.62, 44.0]
["2026-09-30T17:58:11.614943+00:00", "trade", 10.62, 56.0]
["2026-09-30T17:58:11.614946+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.614952+00:00", "trade", 10.61, 38.0]
["2026-09-30T17:58:11.614958+00:00", "trade", 10.61, 11.0]
["2026-09-30T17:58:11.614964+00:00", "trade", 10.61, 39.0]
["2026-09-30T17:58:11.614964+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.614967+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.614976+00:00", "trade", 10.61, 20.0]
["2026-09-30T17:58:11.614976+00:00", "trade", 10.61, 39.0]
["2026-09-30T17:58:11.614982+00:00", "trade", 10.61, 41.0]
["2026-09-30T17:58:11.614990+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:58:11.615035+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.615076+00:00", "trade", 10.61, 24.0]
["2026-09-30T17:58:11.615270+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.615501+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.615503+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.615506+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.615506+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.615561+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.615791+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.615987+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:58:11.615997+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:58:11.616027+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.616152+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.616348+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.616573+00:00", "trade", 10.61, 200.0]
["2026-09-30T17:58:11.616748+00:00", "quote", 10.6, 10.63]
["2026-09-30T17:58:11.616931+00:00", "trade", 10.615, 300.0]
["2026-09-30T17:58:11.618368+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.618654+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.619635+00:00", "quote", 10.6, 10.63]
["2026-09-30T17:58:11.622368+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.622428+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.622432+00:00", "quote", 10.6, 10.63]
["2026-09-30T17:58:11.622951+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.622999+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.623510+00:00", "quote", 10.6, 10.63]
["2026-09-30T17:58:11.626199+00:00", "trade", 10.62, 50.0]
["2026-09-30T17:58:11.626244+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.626256+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.626262+00:00", "trade", 10.63, 38.0]
["2026-09-30T17:58:11.626281+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.626289+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:58:11.626289+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:58:11.626295+00:00", "trade", 10.63, 38.0]
["2026-09-30T17:58:11.626301+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.626304+00:00", "trade", 10.62, 50.0]
["2026-09-30T17:58:11.626321+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.626337+00:00", "trade", 10.63, 12.0]
["2026-09-30T17:58:11.626357+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:58:11.626358+00:00", "trade", 10.63, 38.0]
["2026-09-30T17:58:11.626386+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:58:11.626403+00:00", "trade", 10.63, 76.0]
["2026-09-30T17:58:11.626443+00:00", "trade", 10.63, 24.0]
["2026-09-30T17:58:11.626455+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:58:11.626467+00:00", "trade", 10.63, 40.0]
["2026-09-30T17:58:11.626467+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:58:11.626491+00:00", "trade", 10.63, 26.0]
["2026-09-30T17:58:11.626497+00:00", "trade", 10.63, 20.0]
["2026-09-30T17:58:11.626539+00:00", "trade", 10.63, 26.0]
["2026-09-30T17:58:11.626593+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:58:11.626597+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:58:11.626599+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:58:11.626662+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:58:11.626712+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.626891+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:58:11.626921+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.626966+00:00", "trade", 10.63, 80.0]
["2026-09-30T17:58:11.627113+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.627176+00:00", "trade", 10.63, 38.0]
["2026-09-30T17:58:11.627228+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.627239+00:00", "trade", 10.63, 62.0]
["2026-09-30T17:58:11.627394+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.633170+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.633194+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.633236+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.633513+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.634799+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.638610+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.638661+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.640044+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.640069+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.640272+00:00", "trade", 10.63, 400.0]
["2026-09-30T17:58:11.640315+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.647682+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.656475+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:58:11.698573+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.698623+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.698623+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.698798+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.698799+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.698801+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.698801+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.698804+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.698807+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.698874+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:58:11.698879+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:58:11.699235+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:58:11.699245+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:58:11.699276+00:00", "trade", 10.62, 23.0]
["2026-09-30T17:58:11.699495+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:58:11.699564+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.699565+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:58:11.699579+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.699616+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.699625+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:11.699664+00:00", "trade", 10.62, 150.0]
["2026-09-30T17:58:11.699751+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.699816+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:58:11.700312+00:00", "quote", 10.61, 10.62]
["2026-09-30T17:58:11.700400+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.700402+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.700413+00:00", "trade", 10.61, 10.0]
["2026-09-30T17:58:11.700422+00:00", "trade", 10.61, 10.0]
["2026-09-30T17:58:11.700423+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.700428+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.700432+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.700434+00:00", "trade", 10.61, 10.0]
["2026-09-30T17:58:11.700445+00:00", "trade", 10.61, 90.0]
["2026-09-30T17:58:11.700448+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.700461+00:00", "trade", 10.6, 10.0]
["2026-09-30T17:58:11.700461+00:00", "trade", 10.61, 50.0]
["2026-09-30T17:58:11.700463+00:00", "quote", 10.6, 10.62]
["2026-09-30T17:58:11.700463+00:00", "quote", 10.59, 10.62]
["2026-09-30T17:58:11.700515+00:00", "trade", 10.61, 30.0]
["2026-09-30T17:58:11.700548+00:00", "trade", 10.61, 10.0]
["2026-09-30T17:58:11.700554+00:00", "trade", 10.6, 40.0]
["2026-09-30T17:58:11.700560+00:00", "trade", 10.61, 10.0]
["2026-09-30T17:58:11.701084+00:00", "quote", 10.59, 10.62]
["2026-09-30T17:58:11.701109+00:00", "quote", 10.59, 10.62]
["2026-09-30T17:58:11.701375+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:11.701580+00:00", "quote", 10.59, 10.62]
["2026-09-30T17:58:11.701856+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:11.702778+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:11.704818+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:11.777528+00:00", "trade", 10.6175, 7000.0]
["2026-09-30T17:58:11.778085+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778085+00:00", "trade", 10.615, 300.0]
["2026-09-30T17:58:11.778087+00:00", "trade", 10.615, 300.0]
["2026-09-30T17:58:11.778093+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778102+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778105+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778108+00:00", "trade", 10.615, 50.0]
["2026-09-30T17:58:11.778124+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778136+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778138+00:00", "trade", 10.615, 50.0]
["2026-09-30T17:58:11.778147+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778177+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778198+00:00", "trade", 10.615, 50.0]
["2026-09-30T17:58:11.778283+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778286+00:00", "trade", 10.615, 300.0]
["2026-09-30T17:58:11.778331+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778334+00:00", "trade", 10.615, 150.0]
["2026-09-30T17:58:11.778418+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:11.778493+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.778493+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.778502+00:00", "trade", 10.61, 50.0]
["2026-09-30T17:58:11.778619+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778625+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.778634+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778643+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.778710+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.778968+00:00", "trade", 10.61, 150.0]
["2026-09-30T17:58:11.779089+00:00", "trade", 10.61, 10.0]
["2026-09-30T17:58:11.779131+00:00", "trade", 10.61, 42.0]
["2026-09-30T17:58:11.779481+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:11.779555+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:11.779639+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:11.779921+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:11.785461+00:00", "trade", 10.615, 200.0]
["2026-09-30T17:58:11.785764+00:00", "trade", 10.59, 200.0]
["2026-09-30T17:58:11.793186+00:00", "trade", 10.61, 42.0]
["2026-09-30T17:58:11.885097+00:00", "trade", 10.62, 6500.0]
["2026-09-30T17:58:11.922184+00:00", "trade", 10.615, 200.0]
["2026-09-30T17:58:12.247566+00:00", "trade", 10.6175, 3300.0]
["2026-09-30T17:58:12.311961+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:12.349130+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:12.349691+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:12.398337+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:12.398878+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:12.399324+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:12.399760+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:12.399800+00:00", "quote", 10.59, 10.63]
["2026-09-30T17:58:12.400282+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:12.415423+00:00", "trade", 10.6, 300.0]
["2026-09-30T17:58:12.415426+00:00", "trade", 10.6, 300.0]
["2026-09-30T17:58:12.415549+00:00", "trade", 10.6, 300.0]
["2026-09-30T17:58:12.415660+00:00", "trade", 10.6, 300.0]
["2026-09-30T17:58:12.415678+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:12.415937+00:00", "trade", 10.6, 300.0]
["2026-09-30T17:58:12.416049+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:12.416365+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:12.445076+00:00", "trade", 10.62, 8800.0]
["2026-09-30T17:58:12.447499+00:00", "quote", 10.58, 10.64]
["2026-09-30T17:58:12.448432+00:00", "trade", 10.59, 600.0]
["2026-09-30T17:58:12.587901+00:00", "trade", 10.6, 100.0]
["2026-09-30T17:58:13.161500+00:00", "trade", 10.61, 42.0]
["2026-09-30T17:58:13.161539+00:00", "trade", 10.61, 150.0]
["2026-09-30T17:58:13.161542+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:13.173146+00:00", "trade", 10.61, 200.0]
["2026-09-30T17:58:13.173525+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:13.177813+00:00", "trade", 10.61, 100.0]
["2026-09-30T17:58:13.211866+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:13.212984+00:00", "quote", 10.59, 10.64]
["2026-09-30T17:58:13.213361+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:13.224277+00:00", "trade", 10.615, 100.0]
["2026-09-30T17:58:13.235391+00:00", "trade", 10.61, 200.0]
["2026-09-30T17:58:13.330308+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:13.330333+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:14.214935+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.214966+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:14.226963+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.228424+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.229164+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.229651+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.229934+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.230656+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.235404+00:00", "trade", 10.62, 175.0]
["2026-09-30T17:58:14.237518+00:00", "trade", 10.62, 200.0]
["2026-09-30T17:58:14.246669+00:00", "trade", 10.62, 25.0]
["2026-09-30T17:58:14.246738+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.246795+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.247391+00:00", "trade", 10.62, 170.0]
["2026-09-30T17:58:14.247457+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.247586+00:00", "trade", 10.62, 230.0]
["2026-09-30T17:58:14.247640+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.247890+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.248455+00:00", "trade", 10.62, 5.0]
["2026-09-30T17:58:14.248509+00:00", "trade", 10.62, 80.0]
["2026-09-30T17:58:14.309001+00:00", "trade", 10.62, 320.0]
["2026-09-30T17:58:14.309058+00:00", "trade", 10.62, 110.0]
["2026-09-30T17:58:14.309753+00:00", "trade", 10.62, 270.0]
["2026-09-30T17:58:14.347174+00:00", "trade", 10.62, 130.0]
["2026-09-30T17:58:14.347237+00:00", "trade", 10.62, 110.0]
["2026-09-30T17:58:14.359238+00:00", "trade", 10.62, 400.0]
["2026-09-30T17:58:14.360826+00:00", "trade", 10.62, 60.0]
["2026-09-30T17:58:14.360883+00:00", "trade", 10.62, 50.0]
["2026-09-30T17:58:14.372762+00:00", "trade", 10.62, 80.0]
["2026-09-30T17:58:14.408002+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.408998+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.409097+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.409425+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.409876+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.410447+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.413208+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.413244+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.416666+00:00", "trade", 10.61, 300.0]
["2026-09-30T17:58:14.421071+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:14.435355+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:15.274591+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:16.535471+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:16.538824+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:16.540093+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:58:16.622576+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:26.731090+00:00", "trade", 10.621, 49.0]
["2026-09-30T17:58:28.513525+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:28.514331+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:28.514356+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:30.004510+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:31.289470+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:33.191653+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:35.549214+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:58:43.957129+00:00", "trade", 10.6227, 1.0]
["2026-09-30T17:59:00.004532+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:59:01.574753+00:00", "trade", 10.62, 1.0]
["2026-09-30T17:59:12.955160+00:00", "trade", 10.62, 48.0]
["2026-09-30T17:59:20.643072+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:20.643147+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:20.645078+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:20.648220+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:59:20.648222+00:00", "quote", 10.6, 10.64]
["2026-09-30T17:59:20.648223+00:00", "trade", 10.63, 41.0]
["2026-09-30T17:59:20.648235+00:00", "trade", 10.63, 38.0]
["2026-09-30T17:59:20.648287+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:59:20.648319+00:00", "trade", 10.63, 62.0]
["2026-09-30T17:59:20.648319+00:00", "trade", 10.64, 67.0]
["2026-09-30T17:59:20.648327+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:59:20.648332+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:59:20.648337+00:00", "trade", 10.64, 1.0]
["2026-09-30T17:59:20.648343+00:00", "trade", 10.64, 137.0]
["2026-09-30T17:59:20.648343+00:00", "trade", 10.64, 141.0]
["2026-09-30T17:59:20.648347+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:59:20.648349+00:00", "trade", 10.64, 800.0]
["2026-09-30T17:59:20.648349+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:59:20.648353+00:00", "quote", 10.61, 10.64]
["2026-09-30T17:59:20.648382+00:00", "trade", 10.64, 33.0]
["2026-09-30T17:59:20.648382+00:00", "trade", 10.64, 29.0]
["2026-09-30T17:59:20.648402+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:20.648458+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:20.648503+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:20.648508+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:20.648523+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:20.648612+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:59:20.648707+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:59:20.648708+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:20.648722+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:59:20.648733+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:20.648734+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:59:20.648752+00:00", "trade", 10.63, 50.0]
["2026-09-30T17:59:20.648752+00:00", "trade", 10.64, 93.0]
["2026-09-30T17:59:20.648774+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:59:20.648783+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:20.648797+00:00", "trade", 10.63, 80.0]
["2026-09-30T17:59:20.649004+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:59:20.649064+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:20.649084+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:20.650316+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:20.650599+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:20.651405+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.653785+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.653976+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.656086+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.750756+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.750781+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.750781+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:20.750896+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:20.751397+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.752500+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.755915+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:59:20.755924+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:59:20.757277+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:59:20.757727+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.807385+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.807436+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.807506+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.807942+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:20.808598+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:22.166425+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:59:28.324013+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:29.929064+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:59:30.004559+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:30.531808+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:30.531863+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:33.802725+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:36.325564+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:38.981435+00:00", "trade", 10.6233, 1.0]
["2026-09-30T17:59:38.982433+00:00", "trade", 10.65, 4.0]
["2026-09-30T17:59:38.982481+00:00", "trade", 10.66, 16.0]
["2026-09-30T17:59:38.982486+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:59:38.983819+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:59:38.983944+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:59:46.309327+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:59:46.309844+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:46.316865+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:46.330020+00:00", "trade", 10.65, 800.0]
["2026-09-30T17:59:46.331833+00:00", "trade", 10.645, 700.0]
["2026-09-30T17:59:46.343486+00:00", "trade", 10.64, 300.0]
["2026-09-30T17:59:46.343492+00:00", "trade", 10.64, 150.0]
["2026-09-30T17:59:46.343507+00:00", "trade", 10.64, 150.0]
["2026-09-30T17:59:46.343570+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:59:46.343570+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:59:46.343573+00:00", "trade", 10.63, 200.0]
["2026-09-30T17:59:46.343574+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:46.343576+00:00", "trade", 10.63, 62.0]
["2026-09-30T17:59:46.343579+00:00", "trade", 10.64, 150.0]
["2026-09-30T17:59:46.343579+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:46.343599+00:00", "quote", 10.63, 10.66]
["2026-09-30T17:59:46.343639+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:46.343679+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:46.343705+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:59:46.343708+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:59:46.343730+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:59:46.343747+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:59:46.343749+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:46.343769+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:46.343771+00:00", "trade", 10.63, 1.0]
["2026-09-30T17:59:46.343780+00:00", "trade", 10.63, 41.0]
["2026-09-30T17:59:46.343846+00:00", "trade", 10.63, 59.0]
["2026-09-30T17:59:46.343965+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:46.344055+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:46.344095+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:46.344145+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.344150+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:59:46.344175+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.344215+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:46.344761+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:59:46.348220+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:46.348495+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.348536+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:46.348937+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.351037+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:59:46.351428+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.351432+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.351432+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.351432+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.351433+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.351479+00:00", "trade", 10.62, 141.0]
["2026-09-30T17:59:46.351515+00:00", "trade", 10.62, 150.0]
["2026-09-30T17:59:46.351748+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.351808+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.351903+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.351903+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.351904+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.351904+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.351906+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.351924+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.351924+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.351929+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.351929+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.351934+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.352239+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.352248+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.352285+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.352306+00:00", "trade", 10.62, 150.0]
["2026-09-30T17:59:46.352324+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.352333+00:00", "trade", 10.62, 200.0]
["2026-09-30T17:59:46.352357+00:00", "trade", 10.62, 150.0]
["2026-09-30T17:59:46.352384+00:00", "trade", 10.62, 150.0]
["2026-09-30T17:59:46.352420+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.352475+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.352504+00:00", "trade", 10.62, 30.0]
["2026-09-30T17:59:46.352558+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.352560+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.352564+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.352633+00:00", "trade", 10.62, 170.0]
["2026-09-30T17:59:46.352639+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.352645+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.352648+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.352672+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.352724+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.352757+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.352811+00:00", "trade", 10.62, 129.0]
["2026-09-30T17:59:46.352859+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.352934+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.352991+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.353030+00:00", "trade", 10.62, 38.0]
["2026-09-30T17:59:46.353045+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.353187+00:00", "trade", 10.62, 10.0]
["2026-09-30T17:59:46.353957+00:00", "trade", 10.62, 2500.0]
["2026-09-30T17:59:46.354263+00:00", "trade", 10.62, 200.0]
["2026-09-30T17:59:46.354504+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.354510+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.354560+00:00", "quote", 10.61, 10.63]
["2026-09-30T17:59:46.354720+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.355767+00:00", "trade", 10.62, 300.0]
["2026-09-30T17:59:46.355938+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.355983+00:00", "trade", 10.62, 300.0]
["2026-09-30T17:59:46.356565+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.357251+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.358314+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.359252+00:00", "trade", 10.62, 100.0]
["2026-09-30T17:59:46.360942+00:00", "trade", 10.63, 10.0]
["2026-09-30T17:59:46.361321+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.361326+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.361375+00:00", "trade", 10.63, 100.0]
["2026-09-30T17:59:46.361376+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.361402+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.361411+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.361421+00:00", "quote", 10.62, 10.63]
["2026-09-30T17:59:46.361622+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:46.361622+00:00", "quote", 10.62, 10.64]
["2026-09-30T17:59:46.361937+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.361953+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.362013+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.362088+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.362103+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.362283+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.362414+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.363491+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.363782+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.365411+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.397142+00:00", "trade", 10.635, 1300.0]
["2026-09-30T17:59:46.397383+00:00", "trade", 10.635, 9773.0]
["2026-09-30T17:59:46.399070+00:00", "trade", 10.65, 132.0]
["2026-09-30T17:59:46.400088+00:00", "quote", 10.62, 10.65]
["2026-09-30T17:59:46.402687+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:59:46.402690+00:00", "trade", 10.65, 50.0]
["2026-09-30T17:59:46.402700+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:59:46.402700+00:00", "trade", 10.66, 50.0]
["2026-09-30T17:59:46.402750+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:59:46.402785+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:59:46.402988+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:59:46.403000+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:59:46.403015+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:59:46.403100+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:59:46.403140+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:59:46.403181+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:59:46.403181+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:59:46.403184+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:59:46.403187+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:59:46.403187+00:00", "trade", 10.65, 50.0]
["2026-09-30T17:59:46.403431+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:59:46.403436+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:59:46.403596+00:00", "quote", 10.64, 10.67]
["2026-09-30T17:59:46.403637+00:00", "quote", 10.64, 10.67]
["2026-09-30T17:59:46.403637+00:00", "quote", 10.64, 10.67]
["2026-09-30T17:59:46.403877+00:00", "quote", 10.64, 10.67]
["2026-09-30T17:59:46.403897+00:00", "quote", 10.64, 10.67]
["2026-09-30T17:59:46.406642+00:00", "trade", 10.655, 7.0]
["2026-09-30T17:59:46.410097+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:46.412623+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:46.417805+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:48.200700+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:48.200750+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:48.200790+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:48.205436+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:49.631572+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:50.019552+00:00", "trade", 10.67, 50.0]
["2026-09-30T17:59:50.019599+00:00", "quote", 10.64, 10.68]
["2026-09-30T17:59:50.019670+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:50.020045+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:50.020217+00:00", "trade", 10.67, 38.0]
["2026-09-30T17:59:50.021088+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:50.034545+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:50.044028+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:56.049313+00:00", "trade", 10.665, 5.0]
["2026-09-30T17:59:56.363346+00:00", "trade", 10.665, 300.0]
["2026-09-30T17:59:56.370999+00:00", "trade", 10.67, 1200.0]
["2026-09-30T17:59:56.376539+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376542+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:59:56.376548+00:00", "trade", 10.665, 300.0]
["2026-09-30T17:59:56.376550+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:56.376554+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376557+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376557+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376560+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376581+00:00", "trade", 10.66, 38.0]
["2026-09-30T17:59:56.376614+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376623+00:00", "trade", 10.665, 30.0]
["2026-09-30T17:59:56.376625+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:56.376629+00:00", "trade", 10.665, 30.0]
["2026-09-30T17:59:56.376632+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:59:56.376635+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376638+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376638+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376640+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:56.376641+00:00", "trade", 10.665, 260.0]
["2026-09-30T17:59:56.376647+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376677+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376689+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376698+00:00", "trade", 10.665, 110.0]
["2026-09-30T17:59:56.376716+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376719+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376735+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:56.376761+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:59:56.376776+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376788+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:59:56.376791+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376800+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376800+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376806+00:00", "trade", 10.66, 25.0]
["2026-09-30T17:59:56.376806+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:59:56.376815+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:56.376854+00:00", "trade", 10.665, 153.0]
["2026-09-30T17:59:56.376869+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376872+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:59:56.376895+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:56.376945+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:59:56.376969+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376996+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.376999+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.377017+00:00", "trade", 10.665, 90.0]
["2026-09-30T17:59:56.377023+00:00", "trade", 10.665, 60.0]
["2026-09-30T17:59:56.377095+00:00", "trade", 10.665, 300.0]
["2026-09-30T17:59:56.377161+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.377197+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.377218+00:00", "trade", 10.665, 5.0]
["2026-09-30T17:59:56.377224+00:00", "trade", 10.6625, 5.0]
["2026-09-30T17:59:56.377231+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.377233+00:00", "trade", 10.665, 90.0]
["2026-09-30T17:59:56.377260+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:59:56.377272+00:00", "trade", 10.665, 38.0]
["2026-09-30T17:59:56.377308+00:00", "trade", 10.6625, 100.0]
["2026-09-30T17:59:56.377315+00:00", "trade", 10.665, 200.0]
["2026-09-30T17:59:56.377378+00:00", "trade", 10.6625, 5.0]
["2026-09-30T17:59:56.377387+00:00", "trade", 10.665, 27.0]
["2026-09-30T17:59:56.377483+00:00", "trade", 10.6625, 5.0]
["2026-09-30T17:59:56.377642+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:59:56.377642+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:59:56.384005+00:00", "trade", 10.665, 200.0]
["2026-09-30T17:59:56.387902+00:00", "quote", 10.65, 10.68]
["2026-09-30T17:59:56.396314+00:00", "trade", 10.665, 200.0]
["2026-09-30T17:59:56.410186+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:59:56.414790+00:00", "trade", 10.665, 1300.0]
["2026-09-30T18:00:00.004571+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:00.441881+00:00", "trade", 10.65, 15.0]
["2026-09-30T18:00:00.570196+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:00.570229+00:00", "trade", 10.66, 27.0]
["2026-09-30T18:00:00.570232+00:00", "trade", 10.66, 24.0]
["2026-09-30T18:00:01.701872+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:03.915701+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:05.191965+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:06.910572+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:07.080741+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:07.728141+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:07.849745+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:00:08.173440+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:00:08.192470+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:00:08.278329+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:00:14.071600+00:00", "trade", 10.66, 21.0]
["2026-09-30T18:00:14.111622+00:00", "trade", 10.66, 4.0]
["2026-09-30T18:00:14.111624+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:00:14.111674+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:00:15.875423+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:00:27.752531+00:00", "trade", 10.63, 54.0]
["2026-09-30T18:00:27.753565+00:00", "trade", 10.67, 3.0]
["2026-09-30T18:00:28.677789+00:00", "trade", 10.67, 31.0]
["2026-09-30T18:00:29.094643+00:00", "trade", 10.66, 96.0]
["2026-09-30T18:00:29.094643+00:00", "trade", 10.66, 4.0]
["2026-09-30T18:00:29.094694+00:00", "trade", 10.66, 96.0]
["2026-09-30T18:00:29.094705+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:00:29.094750+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:00:29.095021+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:00:29.095022+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:00:29.095452+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:00:29.095477+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:00:29.095482+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:00:29.095497+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:00:29.095517+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:00:29.095668+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:00:29.100749+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:00:29.107601+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:00:29.107601+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:00:29.107604+00:00", "trade", 10.65, 94.0]
["2026-09-30T18:00:29.107604+00:00", "trade", 10.65, 94.0]
["2026-09-30T18:00:29.107997+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:00:29.107998+00:00", "trade", 10.65, 74.0]
["2026-09-30T18:00:29.108031+00:00", "trade", 10.65, 26.0]
["2026-09-30T18:00:29.108172+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:00:29.108176+00:00", "trade", 10.65, 94.0]
["2026-09-30T18:00:29.108177+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:00:29.108177+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:00:29.108178+00:00", "trade", 10.65, 80.0]
["2026-09-30T18:00:29.108182+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:00:29.108192+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:00:29.108207+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:00:29.108232+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:00:29.108327+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:00:29.108328+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:00:29.108328+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:00:29.108678+00:00", "quote", 10.62, 10.66]
["2026-09-30T18:00:29.112237+00:00", "quote", 10.62, 10.66]
["2026-09-30T18:00:29.200186+00:00", "quote", 10.62, 10.66]
["2026-09-30T18:00:29.200188+00:00", "trade", 10.64, 94.0]
["2026-09-30T18:00:29.200218+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:00:29.200241+00:00", "quote", 10.62, 10.66]
["2026-09-30T18:00:29.200401+00:00", "quote", 10.62, 10.66]
["2026-09-30T18:00:29.200456+00:00", "trade", 10.64, 50.0]
["2026-09-30T18:00:29.200456+00:00", "quote", 10.62, 10.66]
["2026-09-30T18:00:29.200458+00:00", "trade", 10.64, 35.0]
["2026-09-30T18:00:29.200476+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.200482+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.200482+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.200511+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.201103+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.201795+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.203694+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.204406+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.204787+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.206105+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.206105+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.207508+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.208150+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.209984+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.519961+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:29.652170+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:30.004588+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:32.238004+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:34.050363+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:35.388735+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:40.077366+00:00", "trade", 10.63, 300.0]
["2026-09-30T18:00:52.942223+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:00:52.944494+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:00:54.090719+00:00", "trade", 10.63, 200.0]
["2026-09-30T18:01:00.004611+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:01:01.078349+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:01:06.339213+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:06.339215+00:00", "trade", 10.63, 11.0]
["2026-09-30T18:01:06.339794+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:06.340014+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:06.340070+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:06.347084+00:00", "trade", 10.63, 300.0]
["2026-09-30T18:01:06.352514+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:06.352559+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:06.522563+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:12.126383+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:12.126884+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:14.381981+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:14.382492+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:16.617361+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:16.617466+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:17.024404+00:00", "trade", 10.6435, 6.0]
["2026-09-30T18:01:17.255528+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:01:17.255809+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:28.126888+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:28.127394+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:28.772453+00:00", "trade", 10.635, 95.0]
["2026-09-30T18:01:28.772513+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:28.773006+00:00", "trade", 10.635, 95.0]
["2026-09-30T18:01:28.773547+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:01:30.004638+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:33.854632+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:36.316160+00:00", "trade", 10.63, 53.0]
["2026-09-30T18:01:48.102878+00:00", "trade", 10.635, 56.0]
["2026-09-30T18:01:48.109481+00:00", "trade", 10.635, 400.0]
["2026-09-30T18:01:48.747530+00:00", "trade", 10.633, 2.0]
["2026-09-30T18:01:50.847922+00:00", "trade", 10.635, 200.0]
["2026-09-30T18:01:55.643140+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:01:57.843612+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:02:00.004655+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:02:04.287589+00:00", "trade", 10.635, 7.0]
["2026-09-30T18:02:04.288152+00:00", "trade", 10.635, 7.0]
["2026-09-30T18:02:04.289071+00:00", "trade", 10.635, 5.0]
["2026-09-30T18:02:10.650632+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:02:11.935389+00:00", "trade", 10.6297, 34.0]
["2026-09-30T18:02:16.663371+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:02:16.674952+00:00", "trade", 10.64, 110.0]
["2026-09-30T18:02:17.236458+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:02:17.243045+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:02:17.243048+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:02:17.243049+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:02:17.243054+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:02:17.243054+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:02:17.243058+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:02:17.243058+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:02:17.243059+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:02:17.243060+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:02:17.243104+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:02:17.243109+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:02:17.243114+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:02:17.243117+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:02:17.243139+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:02:17.243144+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:02:17.243615+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:02:17.243615+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:02:17.243707+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:02:17.243730+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:02:17.243831+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:02:17.243936+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:02:17.243956+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:02:17.244101+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:02:17.244222+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:02:17.244532+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:02:17.244542+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:02:17.244948+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:02:17.256801+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:02:17.262931+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:02:17.262981+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:02:17.304981+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:02:19.067362+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:02:19.067432+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:02:19.071652+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:02:19.074549+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:02:19.074694+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.074697+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:02:19.074769+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:02:19.075320+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:02:19.075326+00:00", "trade", 10.65, 49.0]
["2026-09-30T18:02:19.075356+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:02:19.080488+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.080533+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.080568+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.080623+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.081500+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.081941+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.098937+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.620001+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.620281+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:19.620637+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:22.129061+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:22.129843+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:22.129959+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:22.131468+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:02:22.131820+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:02:25.164961+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:02:30.004677+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:32.270514+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:02:33.133773+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:33.134810+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:02:34.298250+00:00", "trade", 10.645, 8.0]
["2026-09-30T18:02:34.298665+00:00", "trade", 10.645, 8.0]
["2026-09-30T18:02:39.527985+00:00", "trade", 10.65, 800.0]
["2026-09-30T18:02:43.109303+00:00", "trade", 10.645, 700.0]
["2026-09-30T18:02:43.109664+00:00", "trade", 10.645, 1414.0]
["2026-09-30T18:02:45.511727+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:02:49.069138+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:02:51.089359+00:00", "trade", 10.6299, 23.0]
["2026-09-30T18:03:00.004700+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:03:03.797609+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:03:09.481228+00:00", "trade", 10.65, 400.0]
["2026-09-30T18:03:16.200278+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:03:16.397863+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:03:16.397923+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:03:19.483468+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:03:19.483470+00:00", "trade", 10.66, 3.0]
["2026-09-30T18:03:19.483470+00:00", "quote", 10.63, 10.67]
["2026-09-30T18:03:19.483473+00:00", "trade", 10.66, 50.0]
["2026-09-30T18:03:19.483476+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:03:19.483505+00:00", "quote", 10.63, 10.67]
["2026-09-30T18:03:19.483530+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:03:19.483540+00:00", "trade", 10.66, 4.0]
["2026-09-30T18:03:19.483542+00:00", "trade", 10.66, 50.0]
["2026-09-30T18:03:19.483560+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:19.483565+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:19.483570+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:03:19.483600+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:03:19.483987+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:03:19.484092+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:03:19.484399+00:00", "trade", 10.66, 4.0]
["2026-09-30T18:03:19.486531+00:00", "trade", 10.66, 40.0]
["2026-09-30T18:03:19.489680+00:00", "trade", 10.66, 8.0]
["2026-09-30T18:03:19.491730+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:19.491855+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:03:19.492692+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:19.495664+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:19.496932+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:19.497874+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:19.497919+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:19.500661+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:19.549441+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:03:19.652226+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:19.712068+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:03:19.712612+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:03:20.123346+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.123863+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:20.124379+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.124820+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:20.129566+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.129606+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.130203+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.141645+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.141690+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.189303+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.383059+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.383089+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.384442+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.816094+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.816710+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.822619+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.822734+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:20.944328+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:21.053257+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:21.643451+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:24.680121+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:24.680673+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:24.983112+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:24.983162+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:30.004727+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:33.076442+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:03:34.646592+00:00", "trade", 10.665, 35.0]
["2026-09-30T18:03:34.906727+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:35.320762+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:41.283935+00:00", "trade", 10.665, 4.0]
["2026-09-30T18:03:42.466783+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:42.466833+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:42.467340+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:42.472126+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:42.472176+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:44.665672+00:00", "quote", 10.65, 10.68]
["2026-09-30T18:03:51.019695+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:03:51.019730+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:03:51.019765+00:00", "trade", 10.65, 27.0]
["2026-09-30T18:03:51.019765+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:03:51.019770+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019770+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019773+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019773+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019777+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019777+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019782+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:03:51.019782+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:03:51.019786+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019791+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:03:51.019791+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019794+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:03:51.019795+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:03:51.019795+00:00", "quote", 10.65, 10.67]
["2026-09-30T18:03:51.019833+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:03:51.019841+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:03:51.019848+00:00", "trade", 10.65, 17.0]
["2026-09-30T18:03:51.019852+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019854+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019857+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019864+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019864+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019873+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019879+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019885+00:00", "trade", 10.66, 20.0]
["2026-09-30T18:03:51.019885+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019888+00:00", "trade", 10.66, 15.0]
["2026-09-30T18:03:51.019888+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019891+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019894+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019900+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019900+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.019906+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:03:51.019906+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:03:51.020101+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:03:51.020292+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:03:51.020908+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:03:51.025885+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:51.026817+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:51.027218+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:51.027308+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:51.030446+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:51.030661+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:51.120174+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:56.850249+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:03:56.850529+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:03:57.713702+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:00.004749+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:00.712399+00:00", "trade", 10.66, 20.0]
["2026-09-30T18:04:08.168456+00:00", "trade", 10.6547, 1.0]
["2026-09-30T18:04:08.596463+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:08.697268+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:10.655261+00:00", "trade", 10.6518, 15.0]
["2026-09-30T18:04:12.163056+00:00", "trade", 10.66, 4.0]
["2026-09-30T18:04:12.227306+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:16.448092+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:16.448648+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:22.984404+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:30.004767+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:31.545665+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:36.785745+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:04:44.043058+00:00", "trade", 10.66, 4.0]
["2026-09-30T18:04:44.174473+00:00", "trade", 10.64, 66.0]
["2026-09-30T18:04:44.175760+00:00", "trade", 10.6422, 3.0]
["2026-09-30T18:04:45.645252+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:04:48.380782+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:04:54.347876+00:00", "trade", 10.66, 43.0]
["2026-09-30T18:05:00.004783+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:01.713767+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:01.714138+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:01.714323+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:01.860110+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:09.513568+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:12.207258+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:12.207558+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:12.246441+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:12.246526+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:12.383567+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:12.383838+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:14.177743+00:00", "trade", 10.6483, 15.0]
["2026-09-30T18:05:15.328900+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:15.383821+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:16.383558+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:16.383829+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:19.565778+00:00", "trade", 10.66, 13.0]
["2026-09-30T18:05:22.578819+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:05:23.383622+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:23.431260+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:27.501102+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:27.898557+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:29.661690+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:30.004811+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:31.125415+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:31.441677+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:31.559518+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:31.606304+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:35.719183+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:44.179750+00:00", "trade", 10.6627, 1.0]
["2026-09-30T18:05:45.258445+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:45.287745+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:45.490983+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:47.246312+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:47.659494+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:47.842073+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:47.910451+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:50.125733+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:50.758813+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:54.724103+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:05:55.323637+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:56.246306+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:56.454145+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:56.549688+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:57.552191+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:58.103557+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:58.103602+00:00", "quote", 10.64, 10.68]
["2026-09-30T18:05:58.103612+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:05:58.720108+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:05:58.720925+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:05:59.017390+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:05:59.465221+00:00", "trade", 10.64, 61.0]
["2026-09-30T18:06:00.004838+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:01.364752+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:03.227646+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:09.402273+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:14.181745+00:00", "trade", 10.64, 11.0]
["2026-09-30T18:06:16.886819+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:24.025338+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:24.025804+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:30.004861+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:30.364491+00:00", "quote", 10.64, 10.67]
["2026-09-30T18:06:37.519654+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:06:37.519682+00:00", "trade", 10.64, 70.0]
["2026-09-30T18:06:37.519684+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:06:37.519686+00:00", "trade", 10.64, 94.0]
["2026-09-30T18:06:37.519686+00:00", "trade", 10.64, 94.0]
["2026-09-30T18:06:37.519691+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:06:37.519691+00:00", "trade", 10.64, 94.0]
["2026-09-30T18:06:37.519691+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:06:37.519715+00:00", "trade", 10.64, 41.0]
["2026-09-30T18:06:37.519715+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:06:37.519721+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:06:37.519721+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:06:37.519727+00:00", "trade", 10.64, 70.0]
["2026-09-30T18:06:37.519727+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:06:37.519727+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:06:37.519731+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:06:37.519734+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:06:37.519734+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:06:37.519734+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:06:37.519736+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:06:37.519743+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:06:37.519743+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:06:37.519745+00:00", "trade", 10.64, 4.0]
["2026-09-30T18:06:37.519749+00:00", "trade", 10.64, 4.0]
["2026-09-30T18:06:37.519749+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:06:37.519755+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:06:37.519755+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:06:37.519755+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:06:37.519755+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:06:37.519760+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:06:37.519760+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:06:37.519763+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:06:37.519764+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:06:37.519764+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:06:37.519796+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:06:37.519809+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:06:37.519849+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:06:37.519925+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:06:37.520588+00:00", "trade", 10.63, 12.0]
["2026-09-30T18:06:37.520588+00:00", "trade", 10.63, 50.0]
["2026-09-30T18:06:37.520590+00:00", "trade", 10.63, 6.0]
["2026-09-30T18:06:37.520611+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:06:37.520616+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:06:37.520621+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:06:37.521020+00:00", "trade", 10.64, 24.0]
["2026-09-30T18:06:37.521279+00:00", "trade", 10.64, 23.0]
["2026-09-30T18:06:37.524626+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:06:37.525591+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:06:37.525653+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:06:37.529848+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:06:37.530500+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:06:37.538328+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:06:37.538885+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:06:37.539180+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:06:37.539501+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:06:37.924536+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:06:39.885078+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:06:43.014008+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:06:43.457918+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:06:43.461392+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:06:47.195762+00:00", "trade", 10.62, 49.0]
["2026-09-30T18:06:54.644016+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:06:54.655337+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:06:54.726567+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:06:54.762479+00:00", "trade", 10.63, 8.0]
["2026-09-30T18:06:54.763418+00:00", "trade", 10.63, 8.0]
["2026-09-30T18:06:54.770980+00:00", "trade", 10.63, 84.0]
["2026-09-30T18:06:54.771194+00:00", "trade", 10.63, 6.0]
["2026-09-30T18:06:54.772737+00:00", "trade", 10.63, 200.0]
["2026-09-30T18:06:55.176111+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:00.004872+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:00.201836+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:00.201886+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:06.714386+00:00", "trade", 10.6457, 37.0]
["2026-09-30T18:07:06.715661+00:00", "trade", 10.6302, 20.0]
["2026-09-30T18:07:11.747141+00:00", "trade", 10.62, 4.0]
["2026-09-30T18:07:24.909058+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:26.029958+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:26.756928+00:00", "trade", 10.62, 16.0]
["2026-09-30T18:07:27.793742+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:27.793787+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:30.004885+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:31.721857+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:31.721862+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:31.722479+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:31.867709+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:31.867754+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:35.899536+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:37.246313+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:37.749175+00:00", "trade", 10.6369, 1.0]
["2026-09-30T18:07:39.270922+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:39.766410+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:40.037690+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:40.037790+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:40.038442+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:43.383621+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:45.465521+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:49.183141+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:52.030105+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:52.186653+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:52.517028+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:07:55.587981+00:00", "trade", 10.62, 70.0]
["2026-09-30T18:08:00.004907+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:00.060825+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:08:00.931947+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:02.499449+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:02.973000+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:03.053551+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:03.467569+00:00", "trade", 10.63, 4.0]
["2026-09-30T18:08:03.565373+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:05.844828+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:16.383632+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:17.198780+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:17.198840+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:19.824373+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:21.413026+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:21.532530+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:21.532846+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:21.533537+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:21.555630+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:24.516090+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:08:30.004930+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:45.617813+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:46.383624+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:08:55.478193+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:09:00.004957+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:09:15.581232+00:00", "trade", 10.61, 63.0]
["2026-09-30T18:09:18.916550+00:00", "trade", 10.6413, 65.0]
["2026-09-30T18:09:24.549815+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:09:25.495693+00:00", "trade", 10.6416, 48.0]
["2026-09-30T18:09:30.004975+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:09:44.587245+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:09:57.124196+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:09:57.957203+00:00", "trade", 10.6238, 1.0]
["2026-09-30T18:10:00.004993+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:10:00.574768+00:00", "trade", 10.63, 4.0]
["2026-09-30T18:10:01.126683+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:10:12.101264+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:10:12.101330+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:10:12.101332+00:00", "trade", 10.63, 300.0]
["2026-09-30T18:10:12.101385+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.103520+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.103565+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.105204+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.108276+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.108321+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.113183+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.196190+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.196216+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:10:12.601749+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:12.705209+00:00", "trade", 10.6422, 55.0]
["2026-09-30T18:10:12.755005+00:00", "trade", 10.61, 38.0]
["2026-09-30T18:10:13.513788+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:13.518133+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:14.388793+00:00", "trade", 10.61, 46.0]
["2026-09-30T18:10:15.404704+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:15.405045+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:15.409425+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:15.419289+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:10:17.102576+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:17.290305+00:00", "trade", 10.63, 4.0]
["2026-09-30T18:10:19.036404+00:00", "trade", 10.63, 4.0]
["2026-09-30T18:10:22.810940+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:10:23.643283+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:23.814490+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:27.396182+00:00", "trade", 10.62, 23.0]
["2026-09-30T18:10:29.078198+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:10:29.328808+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:10:30.005025+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:51.713281+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:59.226726+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:59.226792+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:59.227268+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:59.246042+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:59.246043+00:00", "trade", 10.62, 52.0]
["2026-09-30T18:10:59.246092+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:10:59.246672+00:00", "trade", 10.62, 148.0]
["2026-09-30T18:10:59.246674+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:10:59.246729+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:10:59.246754+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:10:59.247081+00:00", "trade", 10.63, 12.0]
["2026-09-30T18:10:59.257139+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:10:59.257184+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:10:59.257189+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:10:59.257926+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:10:59.257966+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:11:00.005062+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:11:04.099482+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:11:06.345393+00:00", "trade", 10.6407, 72.0]
["2026-09-30T18:11:06.346412+00:00", "trade", 10.62, 4.0]
["2026-09-30T18:11:07.176386+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:11:07.177119+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:11:07.217475+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:11:07.289232+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:11:07.289277+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:11:07.727038+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:11:07.736129+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:11:08.488017+00:00", "trade", 10.62, 74.0]
["2026-09-30T18:11:16.387395+00:00", "trade", 10.62, 3.0]
["2026-09-30T18:11:24.958105+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:11:24.972455+00:00", "trade", 10.62, 69.0]
["2026-09-30T18:11:24.986278+00:00", "trade", 10.62, 7.0]
["2026-09-30T18:11:30.005095+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:11:30.803436+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:11:39.752360+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:11:47.382845+00:00", "trade", 10.6247, 37.0]
["2026-09-30T18:12:00.005122+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:07.596121+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:12:15.941895+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:12:30.005145+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:32.943354+00:00", "trade", 10.62, 20.0]
["2026-09-30T18:12:32.943371+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:32.943381+00:00", "trade", 10.62, 24.0]
["2026-09-30T18:12:32.943401+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:32.943406+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:32.943431+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:32.943965+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:12:32.944043+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:12:32.944699+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:40.009964+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:44.250982+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:12:45.208444+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:45.644426+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:12:47.762347+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:12:50.683899+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:12:51.079856+00:00", "trade", 10.6365, 50.0]
["2026-09-30T18:12:53.756776+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:00.005167+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:13:01.131079+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:13:02.391222+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:05.208715+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:13:06.006096+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:13:16.089681+00:00", "trade", 10.6354, 53.0]
["2026-09-30T18:13:18.757490+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:23.207988+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:13:23.362440+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:13:30.005190+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:13:31.672114+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:13:33.210140+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:33.210197+00:00", "trade", 10.62, 3.0]
["2026-09-30T18:13:33.210308+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:33.210371+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:33.210654+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:33.214936+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:33.218133+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:33.245215+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:37.123528+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:49.760613+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:58.222085+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:58.222205+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:58.222298+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:58.222328+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:58.222759+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:58.223754+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:13:58.240804+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:14:00.005217+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:14:03.212273+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:14:11.380655+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:14:15.382252+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:14:18.751319+00:00", "trade", 10.6309, 50.0]
["2026-09-30T18:14:22.899999+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:14:23.132535+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:14:30.005240+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:14:36.292303+00:00", "trade", 10.62, 76.0]
["2026-09-30T18:14:40.952117+00:00", "trade", 10.62, 7.0]
["2026-09-30T18:14:52.628469+00:00", "trade", 10.62, 4.0]
["2026-09-30T18:15:00.005267+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:15:01.876238+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:15:04.738402+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:15:09.237973+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:13.234272+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:13.235252+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:18.573401+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:21.234774+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:25.233736+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:29.237829+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:30.005295+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:15:33.233971+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:36.234262+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:40.234635+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:40.235880+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:15:46.163380+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:15:52.165984+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:52.166117+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:15:52.166141+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:52.166186+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:52.166610+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:52.167632+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:15:52.181447+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:16:00.005317+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:16:18.985068+00:00", "trade", 10.62, 48.0]
["2026-09-30T18:16:22.236891+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:16:22.236970+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:16:22.237066+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:16:22.237126+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:16:22.237529+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:16:22.250375+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:16:22.251993+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:16:22.258050+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:16:22.258083+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:16:22.258089+00:00", "trade", 10.63, 25.0]
["2026-09-30T18:16:22.258089+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:16:22.258092+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:16:22.258095+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:16:22.258095+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:16:22.258101+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:16:22.258101+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:16:22.258104+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:16:22.258122+00:00", "trade", 10.63, 20.0]
["2026-09-30T18:16:22.258174+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:16:22.258184+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:16:22.258319+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:16:22.258321+00:00", "trade", 10.63, 200.0]
["2026-09-30T18:16:22.258321+00:00", "trade", 10.63, 74.0]
["2026-09-30T18:16:22.258344+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:16:22.258615+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:16:22.258735+00:00", "trade", 10.63, 19.0]
["2026-09-30T18:16:22.258817+00:00", "trade", 10.63, 3.0]
["2026-09-30T18:16:22.258817+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:16:22.258841+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:16:22.258841+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:16:22.258976+00:00", "trade", 10.64, 11.0]
["2026-09-30T18:16:22.259075+00:00", "trade", 10.64, 4.0]
["2026-09-30T18:16:22.261622+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:16:22.263412+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:16:22.264028+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:16:22.268836+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:16:22.358748+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:16:22.359019+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:16:22.359340+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:16:22.359470+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:16:22.397871+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:16:22.656443+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:16:23.916181+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:16:24.745538+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:16:24.745563+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:16:24.764358+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:16:30.005335+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:16:37.175016+00:00", "trade", 10.635, 400.0]
["2026-09-30T18:16:37.186172+00:00", "trade", 10.63, 24.0]
["2026-09-30T18:16:37.186199+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:16:37.186224+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:16:37.186244+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:16:37.187342+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:16:37.187617+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:16:37.191216+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:16:52.268822+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:16:52.268977+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:16:54.175285+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:16:59.283205+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:17:00.005362+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:12.259444+00:00", "trade", 10.635, 70.0]
["2026-09-30T18:17:17.010777+00:00", "trade", 10.6279, 37.0]
["2026-09-30T18:17:25.007476+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:30.005385+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:30.583865+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:31.754087+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:31.755330+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:31.755381+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:31.902836+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:31.902881+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:32.468554+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:17:32.469408+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:17:40.507590+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:17:59.773617+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:17:59.774835+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:18:00.005412+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:18:15.970194+00:00", "trade", 10.6286, 2.0]
["2026-09-30T18:18:15.971514+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:18:30.005440+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:18:37.240580+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:18:37.241864+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:18:37.242408+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:18:41.699002+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:18:56.244576+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:18:56.245520+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:18:56.249967+00:00", "trade", 10.6306, 1.0]
["2026-09-30T18:18:57.112827+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:19:00.005462+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:19:00.113497+00:00", "trade", 10.635, 2.0]
["2026-09-30T18:19:05.201222+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:19:05.203360+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:19:18.230149+00:00", "trade", 10.635, 150.0]
["2026-09-30T18:19:18.231225+00:00", "trade", 10.635, 400.0]
["2026-09-30T18:19:18.232792+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:19:18.240983+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:19:28.232276+00:00", "trade", 10.635, 2.0]
["2026-09-30T18:19:30.005484+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:19:40.691218+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:19:43.413775+00:00", "trade", 10.62, 24.0]
["2026-09-30T18:19:53.491331+00:00", "trade", 10.62, 11.0]
["2026-09-30T18:20:00.005512+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:20:02.653997+00:00", "trade", 10.635, 2.0]
["2026-09-30T18:20:09.074137+00:00", "trade", 10.62, 9.0]
["2026-09-30T18:20:09.075222+00:00", "trade", 10.635, 2.0]
["2026-09-30T18:20:09.125923+00:00", "trade", 10.62, 16.0]
["2026-09-30T18:20:09.125947+00:00", "trade", 10.62, 4.0]
["2026-09-30T18:20:14.577393+00:00", "trade", 10.6499, 1.0]
["2026-09-30T18:20:23.648756+00:00", "trade", 10.6285, 72.0]
["2026-09-30T18:20:30.005534+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:20:41.153696+00:00", "trade", 10.635, 2.0]
["2026-09-30T18:20:58.309403+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:21:00.005557+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:21:01.122261+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:21:07.557863+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:21:09.802041+00:00", "trade", 10.635, 2.0]
["2026-09-30T18:21:17.773574+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:21:18.578682+00:00", "trade", 10.635, 2.0]
["2026-09-30T18:21:23.746822+00:00", "trade", 10.635, 6.0]
["2026-09-30T18:21:24.597391+00:00", "trade", 10.635, 50.0]
["2026-09-30T18:21:30.005578+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:21:30.042220+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:21:32.247444+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:21:35.276842+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:21:35.276887+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:21:35.276909+00:00", "trade", 10.62, 54.0]
["2026-09-30T18:21:35.277183+00:00", "trade", 10.63, 20.0]
["2026-09-30T18:21:35.277383+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:21:35.277564+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:21:35.578202+00:00", "trade", 10.63, 44.0]
["2026-09-30T18:21:36.705287+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:21:36.705630+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:21:36.705769+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:21:36.706051+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:21:36.706770+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:21:36.707492+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:21:36.707819+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:21:36.707823+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.707825+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:21:36.707826+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.707830+00:00", "trade", 10.62, 95.0]
["2026-09-30T18:21:36.707830+00:00", "trade", 10.62, 95.0]
["2026-09-30T18:21:36.707834+00:00", "trade", 10.62, 95.0]
["2026-09-30T18:21:36.707834+00:00", "trade", 10.62, 38.0]
["2026-09-30T18:21:36.707834+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:21:36.707896+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.707900+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:21:36.707904+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.707904+00:00", "trade", 10.62, 20.0]
["2026-09-30T18:21:36.707904+00:00", "trade", 10.62, 26.0]
["2026-09-30T18:21:36.707904+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.707910+00:00", "trade", 10.62, 70.0]
["2026-09-30T18:21:36.707910+00:00", "trade", 10.62, 13.0]
["2026-09-30T18:21:36.707910+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:21:36.707925+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.707925+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.707930+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.707930+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.707949+00:00", "trade", 10.62, 32.0]
["2026-09-30T18:21:36.707960+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.707990+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.708145+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.708150+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.708476+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.708484+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.708556+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.709027+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.709146+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:36.709609+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:36.711944+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.715494+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.730959+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.731917+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.807983+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:36.831461+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:21:36.834327+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.836862+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:21:36.836880+00:00", "trade", 10.62, 290.0]
["2026-09-30T18:21:36.844263+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:21:36.855152+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:21:36.855206+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.866119+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:36.867033+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:21:36.886056+00:00", "trade", 10.62, 800.0]
["2026-09-30T18:21:36.902403+00:00", "trade", 10.62, 700.0]
["2026-09-30T18:21:36.908505+00:00", "trade", 10.62, 213.0]
["2026-09-30T18:21:36.923074+00:00", "trade", 10.62, 700.0]
["2026-09-30T18:21:36.951808+00:00", "trade", 10.62, 2800.0]
["2026-09-30T18:21:36.952728+00:00", "trade", 10.62, 2800.0]
["2026-09-30T18:21:37.259396+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:38.833779+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:41.443179+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:41.453057+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:41.453869+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:41.454170+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:42.278560+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:42.278690+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:44.040013+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:44.042352+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:44.106961+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:21:44.190746+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:44.308235+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:21:45.349410+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:45.572146+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:21:46.812238+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:21:47.338796+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:21:48.339879+00:00", "trade", 10.61, 5.0]
["2026-09-30T18:21:48.395554+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:21:48.397169+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:48.397235+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:48.397878+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:48.398359+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:48.398561+00:00", "trade", 10.62, 19.0]
["2026-09-30T18:21:48.398621+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:48.399340+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:48.399400+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:21:48.399613+00:00", "trade", 10.62, 246.0]
["2026-09-30T18:21:48.399674+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:48.400627+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:48.530446+00:00", "trade", 10.62, 54.0]
["2026-09-30T18:21:48.531462+00:00", "trade", 10.62, 400.0]
["2026-09-30T18:21:48.532590+00:00", "trade", 10.62, 246.0]
["2026-09-30T18:21:49.784798+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:49.938919+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:21:50.013193+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:50.013280+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:50.015045+00:00", "trade", 10.62, 44.0]
["2026-09-30T18:21:51.016081+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:21:51.809439+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:21:54.103281+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:21:55.193454+00:00", "trade", 10.6212, 5.0]
["2026-09-30T18:21:56.321647+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:56.321827+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:57.656151+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:57.657441+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:57.657504+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:57.657567+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:21:58.260696+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:00.005600+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:01.455297+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:01.658659+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:22:04.113101+00:00", "trade", 10.6108, 83.0]
["2026-09-30T18:22:06.202764+00:00", "trade", 10.62, 22.0]
["2026-09-30T18:22:07.128620+00:00", "trade", 10.62, 12.0]
["2026-09-30T18:22:10.265566+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:11.459415+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:14.819879+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:22:15.630482+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:17.833260+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:22:17.837269+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:22:21.352847+00:00", "trade", 10.6274, 1.0]
["2026-09-30T18:22:25.757146+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:22:26.727565+00:00", "trade", 10.621, 43.0]
["2026-09-30T18:22:29.914205+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:29.914706+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:30.005633+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:30.599007+00:00", "trade", 10.63, 6.0]
["2026-09-30T18:22:30.600059+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:22:32.065398+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:22:45.814032+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:22:47.489983+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:22:47.519092+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:22:50.545932+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:50.966312+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:52.263842+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:52.263892+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:52.264388+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:22:53.765107+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:23:00.005660+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:23:00.989261+00:00", "trade", 10.6218, 52.0]
["2026-09-30T18:23:03.672749+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:23:03.673756+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:23:13.656090+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:23:13.657585+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:23:14.086949+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:23:25.523033+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:23:27.150863+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:23:30.005682+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:23:40.347726+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:23:40.348418+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:23:46.023208+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:23:46.023999+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:23:46.024997+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:23:48.273477+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:23:48.273531+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:23:48.273690+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:23:48.273792+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:23:48.274126+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:23:48.286038+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:23:48.287613+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:23:50.239292+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:23:53.354607+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:23:53.355617+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:23:53.357000+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:23:57.233810+00:00", "trade", 10.62, 14.0]
["2026-09-30T18:23:57.324701+00:00", "trade", 10.62, 14.0]
["2026-09-30T18:24:00.005699+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:24:01.901040+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:24:08.490689+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:24:10.362570+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:24:11.827946+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:13.677086+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:24:20.365035+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:24:20.366160+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:24:24.274950+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:24.275031+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:24:24.275107+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:24.275263+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:24.275549+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:24.275609+00:00", "trade", 10.62, 4.0]
["2026-09-30T18:24:24.280877+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:24.293351+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:30.005737+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:24:34.848539+00:00", "trade", 10.6217, 94.0]
["2026-09-30T18:24:45.572620+00:00", "trade", 10.62, 92.0]
["2026-09-30T18:24:46.804163+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:24:51.241691+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:24:52.358071+00:00", "trade", 10.6203, 1.0]
["2026-09-30T18:24:53.901130+00:00", "trade", 10.62, 168.0]
["2026-09-30T18:24:57.278112+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:57.278199+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:57.278292+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:57.278397+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:57.278740+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:57.279763+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:24:57.335836+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:24:58.142629+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:00.005764+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:07.903026+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:25:08.588139+00:00", "trade", 10.6201, 70.0]
["2026-09-30T18:25:08.590349+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:13.545097+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:13.545614+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:15.631775+00:00", "trade", 10.63, 17.0]
["2026-09-30T18:25:16.223125+00:00", "trade", 10.62, 7.0]
["2026-09-30T18:25:16.223165+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:16.270773+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:16.270798+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:19.497978+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:25:19.498675+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:25:22.275535+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:22.275601+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:22.275709+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:22.275801+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:22.275857+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:22.276031+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:22.276175+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:25:22.320943+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:26.383854+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:26.774734+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:26.774764+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:27.340479+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:30.005812+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:32.834953+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:35.747983+00:00", "trade", 10.6106, 500.0]
["2026-09-30T18:25:41.909971+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:25:41.927412+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:25:41.928970+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.930422+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.930485+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.930533+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.931568+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.931628+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.932082+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.932323+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.932335+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.932542+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.933077+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.933535+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.933628+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.934461+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.935170+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.935510+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.936506+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.936713+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.937618+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.938259+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.938680+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.939780+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.939801+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.940845+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.941344+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.941961+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.943115+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.944165+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:25:41.947674+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:25:41.948188+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:25:41.962953+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:25:44.280474+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:49.277221+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:25:52.333478+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:25:52.333481+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:25:52.333481+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:25:52.333561+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:25:52.334062+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:25:52.334278+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:25:52.334279+00:00", "trade", 10.61, 26.0]
["2026-09-30T18:25:52.334279+00:00", "trade", 10.61, 95.0]
["2026-09-30T18:25:52.334281+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:25:52.334338+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:25:52.334368+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:25:52.334368+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:25:52.334528+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:25:52.334531+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:25:52.334531+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:25:52.334533+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.334548+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.334553+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.334558+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:25:52.334558+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.334614+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.334825+00:00", "trade", 10.61, 59.0]
["2026-09-30T18:25:52.334884+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.335129+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:25:52.335155+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.335576+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.338117+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.347409+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.353007+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:52.598486+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:53.277254+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:25:53.277356+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:25:53.277474+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:25:53.277552+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:25:53.277851+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:53.278298+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:53.282808+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:25:53.299889+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:25:53.590668+00:00", "trade", 10.61, 9.0]
["2026-09-30T18:25:56.102738+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:56.334588+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:25:57.043620+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:57.049404+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:25:58.334565+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:26:00.005834+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:03.483954+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:05.022226+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:05.414384+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:07.115663+00:00", "trade", 10.6, 39.0]
["2026-09-30T18:26:12.454012+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:12.454979+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:26:12.455592+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:26:15.371325+00:00", "trade", 10.61, 36.0]
["2026-09-30T18:26:18.198060+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:18.198516+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:18.277769+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:26:18.277826+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:26:18.277973+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:26:18.278160+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:26:18.278306+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:18.278409+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:26:18.279459+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:26:18.288571+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:26:30.005861+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:34.852050+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:26:34.852310+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:26:34.853148+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:26:45.412372+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:26:45.412372+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:26:45.412377+00:00", "trade", 10.62, 50.0]
["2026-09-30T18:26:45.412377+00:00", "trade", 10.62, 28.0]
["2026-09-30T18:26:45.412377+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:26:45.412380+00:00", "trade", 10.62, 15.0]
["2026-09-30T18:26:45.412380+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:26:45.412383+00:00", "trade", 10.62, 76.0]
["2026-09-30T18:26:45.412428+00:00", "trade", 10.62, 24.0]
["2026-09-30T18:26:45.412449+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412510+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412555+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412675+00:00", "trade", 10.62, 184.0]
["2026-09-30T18:26:45.412775+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412850+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412853+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:26:45.412853+00:00", "trade", 10.62, 50.0]
["2026-09-30T18:26:45.412858+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:26:45.412858+00:00", "trade", 10.62, 70.0]
["2026-09-30T18:26:45.412881+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412881+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412895+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412936+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.412945+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:45.413166+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:45.413356+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:45.413362+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.413362+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.414890+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.414915+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.416023+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.416514+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.418208+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.420443+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.423616+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.423641+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.432537+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.433088+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.464052+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:45.513861+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682168+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:26:46.682168+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682219+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682279+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682715+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682810+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682910+00:00", "trade", 10.62, 49.0]
["2026-09-30T18:26:46.682910+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682914+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:26:46.682916+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:26:46.682925+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682930+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682930+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.682980+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:26:46.683015+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:46.683186+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:46.683186+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:46.683216+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:46.683226+00:00", "trade", 10.62, 59.0]
["2026-09-30T18:26:46.683226+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:26:46.683274+00:00", "trade", 10.62, 70.0]
["2026-09-30T18:26:46.683328+00:00", "trade", 10.62, 41.0]
["2026-09-30T18:26:46.685451+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:46.688493+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:46.722319+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:46.783149+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:26:46.790045+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:46.790100+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:46.791403+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:46.793628+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:46.793648+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:46.931321+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:47.204736+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:47.210645+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:48.042678+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:26:48.484604+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:26:48.809908+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:26:49.322552+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:26:53.042472+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:26:53.783243+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:26:55.684583+00:00", "trade", 10.615, 2.0]
["2026-09-30T18:26:56.224317+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:26:56.342934+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:00.005904+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:02.582270+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:03.684372+00:00", "trade", 10.615, 2.0]
["2026-09-30T18:27:08.861395+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:27:08.861921+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:27:09.637355+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:10.031748+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:10.032675+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:10.246288+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:10.246558+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:10.299514+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:10.300552+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:11.832434+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:15.979978+00:00", "trade", 10.63, 280.0]
["2026-09-30T18:27:15.980167+00:00", "trade", 10.615, 280.0]
["2026-09-30T18:27:16.358491+00:00", "trade", 10.6201, 1.0]
["2026-09-30T18:27:16.374326+00:00", "trade", 10.615, 137.0]
["2026-09-30T18:27:19.402895+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:19.430360+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:19.641607+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:23.205992+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:23.206048+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:23.206544+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:23.206764+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:23.307332+00:00", "trade", 10.62, 3.0]
["2026-09-30T18:27:23.383615+00:00", "quote", 10.6, 10.63]
["2026-09-30T18:27:23.924367+00:00", "trade", 10.6177, 5.0]
["2026-09-30T18:27:27.807138+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:27.807202+00:00", "trade", 10.63, 4.0]
["2026-09-30T18:27:27.807202+00:00", "trade", 10.63, 39.0]
["2026-09-30T18:27:27.807469+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:27.808386+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:30.005936+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:31.170114+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:31.784535+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:35.248582+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:36.843489+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:36.843504+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:37.302676+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:38.092133+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:39.487867+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:42.505186+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:42.505216+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:43.746674+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:27:44.269411+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:44.282968+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:44.282993+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:47.017701+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:47.834868+00:00", "trade", 10.6178, 50.0]
["2026-09-30T18:27:58.116002+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:27:58.835004+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:27:58.835159+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:28:00.005963+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:28:00.346188+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:28:00.346654+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:28:12.019458+00:00", "trade", 10.63, 3.0]
["2026-09-30T18:28:12.019458+00:00", "trade", 10.63, 3.0]
["2026-09-30T18:28:12.019476+00:00", "trade", 10.63, 3.0]
["2026-09-30T18:28:12.019480+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:28:12.019482+00:00", "trade", 10.63, 3.0]
["2026-09-30T18:28:12.019486+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:28:12.019486+00:00", "trade", 10.63, 7.0]
["2026-09-30T18:28:12.019489+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:28:12.019489+00:00", "trade", 10.63, 97.0]
["2026-09-30T18:28:12.019491+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:28:12.019491+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:28:12.019516+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:28:12.019520+00:00", "trade", 10.63, 52.0]
["2026-09-30T18:28:12.019520+00:00", "trade", 10.63, 15.0]
["2026-09-30T18:28:12.019574+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:28:12.019582+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:28:12.019724+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:28:12.019727+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:28:12.019727+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:28:12.019729+00:00", "trade", 10.63, 66.0]
["2026-09-30T18:28:12.019729+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.019747+00:00", "trade", 10.63, 11.0]
["2026-09-30T18:28:12.019749+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.019754+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.019754+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.019759+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.019759+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.019764+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.019809+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.020235+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.020300+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.020406+00:00", "trade", 10.625, 2.0]
["2026-09-30T18:28:12.020456+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.020685+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:28:12.021137+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.021643+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:12.039571+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:13.402382+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:13.402427+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:13.421432+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:13.812863+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:15.943479+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:17.024108+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:28:17.359200+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:28:17.962885+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:28:21.056416+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:28:21.056471+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:28:21.057017+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:28:21.057133+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:21.058384+00:00", "trade", 10.63, 71.0]
["2026-09-30T18:28:26.042983+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:30.006006+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:37.367951+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:28:45.269969+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:28:45.270989+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:28:58.719187+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:28:58.719708+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:28:59.720749+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:29:00.006033+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:29:08.196684+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:29:11.406561+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:29:11.406562+00:00", "trade", 10.64, 43.0]
["2026-09-30T18:29:11.406656+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:11.427160+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:11.482341+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:15.434146+00:00", "trade", 10.625, 23.0]
["2026-09-30T18:29:16.563337+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:16.563893+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:17.523395+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:19.536978+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:19.989940+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:29:23.749424+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:25.287837+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:30.006045+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:35.474860+00:00", "trade", 10.6499, 1.0]
["2026-09-30T18:29:35.678772+00:00", "trade", 10.6458, 1.0]
["2026-09-30T18:29:36.111832+00:00", "trade", 10.6458, 1.0]
["2026-09-30T18:29:42.357490+00:00", "trade", 10.631, 1.0]
["2026-09-30T18:29:44.875326+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:49.474630+00:00", "trade", 10.625, 6.0]
["2026-09-30T18:29:50.071396+00:00", "quote", 10.62, 10.65]
["2026-09-30T18:29:50.071481+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.071534+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:29:50.071537+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:29:50.071546+00:00", "trade", 10.64, 57.0]
["2026-09-30T18:29:50.071551+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.071561+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.071571+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.071571+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.072092+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.072177+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:29:50.073332+00:00", "trade", 10.64, 4.0]
["2026-09-30T18:29:50.073431+00:00", "trade", 10.64, 44.0]
["2026-09-30T18:29:50.076713+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.086236+00:00", "trade", 10.64, 6.0]
["2026-09-30T18:29:50.086618+00:00", "trade", 10.64, 27.0]
["2026-09-30T18:29:50.087659+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.087679+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.249484+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.323826+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.434038+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.698371+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:50.908541+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:55.282772+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:55.642793+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:29:57.164608+00:00", "trade", 10.64, 700.0]
["2026-09-30T18:30:00.006065+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:30:00.043879+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:30:01.088166+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:30:03.810529+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:30:10.205518+00:00", "trade", 10.64, 400.0]
["2026-09-30T18:30:30.006095+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:30:30.624633+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:30:31.311725+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:30:31.312221+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:30:33.808086+00:00", "trade", 10.621, 54.0]
["2026-09-30T18:30:39.628856+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:30:45.832598+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:30:45.832603+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:30:45.832607+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:30:45.832607+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:30:45.832609+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:30:45.832609+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:30:45.832612+00:00", "trade", 10.65, 28.0]
["2026-09-30T18:30:45.833002+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:30:45.833032+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:45.833223+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:45.833724+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:45.833744+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:45.834065+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:47.026033+00:00", "trade", 10.65, 13.0]
["2026-09-30T18:30:49.922596+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:50.263382+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:50.310794+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:50.310844+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:50.311446+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:50.311802+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:50.533053+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:50.683140+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:51.731462+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:51.883373+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:51.883394+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:51.883424+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:51.884421+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:51.948374+00:00", "trade", 10.645, 150.0]
["2026-09-30T18:30:51.948639+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:51.948816+00:00", "trade", 10.645, 50.0]
["2026-09-30T18:30:51.949516+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:51.951310+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:52.844288+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:52.845667+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.183796+00:00", "trade", 10.645, 86.0]
["2026-09-30T18:30:53.186768+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.186793+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.188211+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.677454+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.802958+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.803073+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.803103+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.804597+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.804687+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.804817+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.806256+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:53.807581+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:30:53.807632+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:30:57.823162+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:57.936436+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:59.348574+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:00.006117+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:01.918936+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:02.429464+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:07.686755+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:07.687895+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:07.687919+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:07.688057+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:07.735582+00:00", "trade", 10.64, 15.0]
["2026-09-30T18:31:07.736205+00:00", "trade", 10.64, 19.0]
["2026-09-30T18:31:07.736259+00:00", "trade", 10.64, 27.0]
["2026-09-30T18:31:13.510542+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:16.908587+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.982974+00:00", "trade", 10.645, 13.0]
["2026-09-30T18:31:25.312630+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.312695+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.322228+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.322248+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:30.006145+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:39.850412+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:39.860541+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:42.424853+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.523166+00:00", "trade", 10.64, 70.0]
["2026-09-30T18:31:43.523170+00:00", "trade", 10.64, 73.0]
["2026-09-30T18:31:43.523170+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:31:43.523172+00:00", "trade", 10.64, 43.0]
["2026-09-30T18:31:43.523211+00:00", "trade", 10.64, 25.0]
["2026-09-30T18:31:43.523214+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523214+00:00", "trade", 10.64, 20.0]
["2026-09-30T18:31:43.523215+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.523217+00:00", "trade", 10.64, 46.0]
["2026-09-30T18:31:43.523217+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523221+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523221+00:00", "trade", 10.64, 20.0]
["2026-09-30T18:31:43.523224+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523224+00:00", "trade", 10.64, 10.0]
["2026-09-30T18:31:43.523230+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523230+00:00", "trade", 10.64, 51.0]
["2026-09-30T18:31:43.523230+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523230+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:31:43.523233+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523238+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523245+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:31:43.523245+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523245+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523245+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:31:43.523245+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:31:43.523247+00:00", "trade", 10.64, 43.0]
["2026-09-30T18:31:43.523247+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523250+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:31:43.523260+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.523290+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.523310+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.523320+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.523330+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.523371+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523371+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523374+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523467+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523467+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523470+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523473+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:31:43.523473+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523476+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.523506+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:31:43.524337+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.524453+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.528247+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.530876+00:00", "trade", 10.635, 13.0]
["2026-09-30T18:31:43.540310+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.547665+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:31:43.604614+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:31:43.608347+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:31:43.608347+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:31:43.608347+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.608350+00:00", "trade", 10.63, 56.0]
["2026-09-30T18:31:43.608350+00:00", "trade", 10.63, 24.0]
["2026-09-30T18:31:43.608452+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.608473+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.609224+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:43.623463+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:44.312948+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:46.609350+00:00", "trade", 10.635, 3.0]
["2026-09-30T18:31:48.608932+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:49.628998+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:49.629188+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:49.629479+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:50.850557+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:51.182567+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:53.642205+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:56.247134+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:31:56.247825+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:56.383679+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:56.942698+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:57.414084+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:31:58.059012+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:00.006167+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.023198+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.326279+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.918557+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:07.722144+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:07.722284+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:08.758536+00:00", "trade", 10.6374, 1.0]
["2026-09-30T18:32:08.793885+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:32:08.848768+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:32:08.873626+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:32:11.676205+00:00", "trade", 10.635, 202.0]
["2026-09-30T18:32:11.737981+00:00", "trade", 10.64, 8.0]
["2026-09-30T18:32:13.875971+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.386318+00:00", "trade", 10.635, 88.0]
["2026-09-30T18:32:27.462922+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:27.463428+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:29.119436+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:30.006199+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:31.799553+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:31.800410+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:31.800546+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:31.943120+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:32.061986+00:00", "trade", 10.635, 48.0]
["2026-09-30T18:32:40.527556+00:00", "trade", 10.64, 28.0]
["2026-09-30T18:32:40.527559+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:32:40.527561+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:40.527562+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:40.527616+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:40.527857+00:00", "trade", 10.64, 4.0]
["2026-09-30T18:32:40.527863+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:32:40.527863+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:32:40.527869+00:00", "trade", 10.64, 40.0]
["2026-09-30T18:32:40.528037+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.528040+00:00", "trade", 10.64, 86.0]
["2026-09-30T18:32:40.528040+00:00", "trade", 10.64, 63.0]
["2026-09-30T18:32:40.528062+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.528088+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.528138+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.528193+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.528298+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.528332+00:00", "trade", 10.64, 15.0]
["2026-09-30T18:32:40.528338+00:00", "trade", 10.64, 22.0]
["2026-09-30T18:32:40.528744+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.529502+00:00", "trade", 10.635, 200.0]
["2026-09-30T18:32:40.533059+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.533345+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.535781+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.538728+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.539680+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:40.539730+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:41.562226+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:41.742014+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:42.245446+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:42.245782+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:46.342613+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:47.707999+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:32:47.708008+00:00", "trade", 10.65, 98.0]
["2026-09-30T18:32:57.273922+00:00", "trade", 10.64, 469.0]
["2026-09-30T18:32:57.368067+00:00", "trade", 10.6499, 1113.0]
["2026-09-30T18:33:00.006221+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:33:01.708467+00:00", "trade", 10.6296, 51.0]
["2026-09-30T18:33:02.130151+00:00", "trade", 10.65, 38.0]
["2026-09-30T18:33:02.130151+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:33:02.130154+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:02.130157+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:33:02.130157+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:33:02.130160+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:33:02.130163+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:02.130208+00:00", "trade", 10.65, 145.0]
["2026-09-30T18:33:02.130242+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:33:02.130252+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:02.130280+00:00", "trade", 10.65, 17.0]
["2026-09-30T18:33:02.130307+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:02.130626+00:00", "trade", 10.65, 15.0]
["2026-09-30T18:33:02.130629+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:02.130632+00:00", "trade", 10.65, 28.0]
["2026-09-30T18:33:02.130632+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:02.130633+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.130638+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:33:02.130653+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.130653+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.130653+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.130658+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.130668+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.130673+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.130683+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.131017+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:33:02.131125+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:33:02.131199+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.131304+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.136076+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.141233+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.143278+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.145338+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:02.206814+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:02.228049+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:03.132930+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:33:08.782795+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:10.136451+00:00", "trade", 10.6501, 456.0]
["2026-09-30T18:33:10.469089+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:33:14.038183+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:33:14.546539+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:14.547722+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.256506+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:33:23.257113+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:33:23.264088+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:23.264090+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:33:23.264118+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:23.264141+00:00", "trade", 10.65, 70.0]
["2026-09-30T18:33:23.264143+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:23.264177+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:33:23.264177+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:23.264180+00:00", "trade", 10.65, 47.0]
["2026-09-30T18:33:23.264468+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:23.264478+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:23.264709+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:23.265381+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:23.265426+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:23.265937+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:23.266829+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:23.266879+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:23.266880+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:23.270014+00:00", "trade", 10.6434, 1.0]
["2026-09-30T18:33:25.540728+00:00", "trade", 10.6407, 40.0]
["2026-09-30T18:33:25.582495+00:00", "quote", 10.64, 10.66]
["2026-09-30T18:33:27.310228+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:28.188791+00:00", "trade", 10.645, 65.0]
["2026-09-30T18:33:30.006244+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:30.055350+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:30.055817+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:30.055857+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:30.519915+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:35.562460+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:36.485501+00:00", "trade", 10.645, 3.0]
["2026-09-30T18:33:36.494483+00:00", "trade", 10.645, 142.0]
["2026-09-30T18:33:36.502425+00:00", "trade", 10.645, 96.0]
["2026-09-30T18:33:39.722060+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:40.802163+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:45.475653+00:00", "trade", 10.63, 9.0]
["2026-09-30T18:33:47.059096+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:47.059141+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:33:47.736381+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:00.006281+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:03.879204+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:03.879270+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:34:03.879322+00:00", "trade", 10.64, 50.0]
["2026-09-30T18:34:03.880036+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:34:03.893223+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:34:03.894200+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:04.081931+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:04.081982+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:05.925740+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:06.025618+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:34:06.863726+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:34:06.863780+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:34:10.470884+00:00", "trade", 10.63, 9.0]
["2026-09-30T18:34:19.883865+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:34:23.082216+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:34:25.628454+00:00", "trade", 10.6326, 48.0]
["2026-09-30T18:34:27.906124+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:34:30.006303+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:39.958833+00:00", "trade", 10.6418, 1.0]
["2026-09-30T18:34:40.153976+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:34:45.308292+00:00", "trade", 10.6328, 90.0]
["2026-09-30T18:34:48.935907+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:34:54.625526+00:00", "trade", 10.645, 10.0]
["2026-09-30T18:34:57.030284+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:35:00.006335+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:35:18.383696+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:35:24.375242+00:00", "trade", 10.63, 25.0]
["2026-09-30T18:35:24.376324+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:35:26.385953+00:00", "quote", 10.63, 10.66]
["2026-09-30T18:35:26.385955+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:35:26.385958+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:35:26.385958+00:00", "trade", 10.64, 52.0]
["2026-09-30T18:35:26.386014+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386258+00:00", "trade", 10.64, 13.0]
["2026-09-30T18:35:26.386264+00:00", "trade", 10.64, 63.0]
["2026-09-30T18:35:26.386435+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386436+00:00", "trade", 10.64, 20.0]
["2026-09-30T18:35:26.386436+00:00", "trade", 10.64, 10.0]
["2026-09-30T18:35:26.386439+00:00", "trade", 10.64, 63.0]
["2026-09-30T18:35:26.386460+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386485+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386485+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386490+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386520+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386538+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:35:26.386541+00:00", "trade", 10.64, 21.0]
["2026-09-30T18:35:26.386544+00:00", "trade", 10.64, 18.0]
["2026-09-30T18:35:26.386615+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386635+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386688+00:00", "trade", 10.64, 7.0]
["2026-09-30T18:35:26.386690+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386691+00:00", "trade", 10.64, 32.0]
["2026-09-30T18:35:26.386695+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386710+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386730+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.386899+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:35:26.386935+00:00", "trade", 10.65, 13.0]
["2026-09-30T18:35:26.387148+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:35:26.387215+00:00", "trade", 10.63, 6.0]
["2026-09-30T18:35:26.387277+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.387278+00:00", "trade", 10.64, 18.0]
["2026-09-30T18:35:26.387278+00:00", "trade", 10.64, 10.0]
["2026-09-30T18:35:26.387281+00:00", "trade", 10.64, 13.0]
["2026-09-30T18:35:26.387281+00:00", "trade", 10.64, 13.0]
["2026-09-30T18:35:26.387297+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.387327+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.387327+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.387515+00:00", "trade", 10.64, 7.0]
["2026-09-30T18:35:26.387518+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:35:26.387622+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.387973+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.392474+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.393747+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:26.393800+00:00", "trade", 10.64, 39.0]
["2026-09-30T18:35:27.094601+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:35:27.955443+00:00", "trade", 10.643, 1.0]
["2026-09-30T18:35:30.006357+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:30.526303+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:31.175316+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:33.849660+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:35:50.442200+00:00", "trade", 10.636, 47.0]
["2026-09-30T18:35:50.443279+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:35:50.629660+00:00", "trade", 10.65, 52.0]
["2026-09-30T18:35:58.423405+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:00.006379+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:03.597505+00:00", "trade", 10.63, 13.0]
["2026-09-30T18:36:03.623450+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:36:03.623520+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:03.630604+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:03.664832+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:05.754411+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:05.754446+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:07.702799+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:07.702849+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:10.065046+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:10.069592+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:10.069731+00:00", "trade", 10.64, 18.0]
["2026-09-30T18:36:10.073766+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:10.073792+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:10.077926+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:10.077986+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:10.079143+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:10.080981+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:10.081775+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:10.081832+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:10.082550+00:00", "trade", 10.64, 44.0]
["2026-09-30T18:36:10.098747+00:00", "trade", 10.64, 44.0]
["2026-09-30T18:36:10.098885+00:00", "trade", 10.64, 44.0]
["2026-09-30T18:36:10.098903+00:00", "trade", 10.64, 44.0]
["2026-09-30T18:36:10.146633+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:11.106502+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:12.068755+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:14.099132+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:36:14.100756+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:36:14.119217+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:36:14.119251+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:15.531320+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:16.348760+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:17.221763+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:17.273645+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:24.427845+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:25.445832+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:25.954794+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:27.966611+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:27.973218+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:27.980681+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:27.981373+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:27.984125+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:27.984443+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:27.984702+00:00", "trade", 10.64, 6.0]
["2026-09-30T18:36:27.986539+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:27.993808+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:27.996980+00:00", "trade", 10.64, 19.0]
["2026-09-30T18:36:28.024577+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:28.145281+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:29.988508+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:30.006401+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:31.152105+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:31.352268+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:31.359134+00:00", "trade", 10.64, 15.0]
["2026-09-30T18:36:31.359148+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:31.359173+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:31.359183+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:31.359198+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:31.359729+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:31.364415+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:31.967945+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:32.150735+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:33.775262+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:33.780304+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:35.243303+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:35.243328+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:35.352409+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:35.352512+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:36:35.352554+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:35.352648+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:35.352674+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:35.352945+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:35.354048+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:36.482580+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:37.749076+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:38.640465+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:38.641107+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:39.235533+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:36:39.673151+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:41.343723+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:42.246294+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:42.251374+00:00", "trade", 10.64, 49.0]
["2026-09-30T18:36:42.260077+00:00", "trade", 10.64, 6.0]
["2026-09-30T18:36:42.536309+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:44.867445+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:36:49.763152+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:49.763177+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:49.763356+00:00", "trade", 10.64, 40.0]
["2026-09-30T18:36:49.763814+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:49.763939+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:49.821556+00:00", "trade", 10.64, 900.0]
["2026-09-30T18:36:49.827366+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:49.828154+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:36:49.840931+00:00", "trade", 10.63, 50.0]
["2026-09-30T18:36:49.840931+00:00", "trade", 10.63, 50.0]
["2026-09-30T18:36:49.840932+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:49.840970+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:49.840972+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:36:49.840973+00:00", "trade", 10.63, 95.0]
["2026-09-30T18:36:49.840977+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:49.840979+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:49.841054+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:49.841138+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841190+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:36:49.841193+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841193+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841193+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841194+00:00", "trade", 10.63, 95.0]
["2026-09-30T18:36:49.841199+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:49.841199+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:49.841202+00:00", "trade", 10.63, 19.0]
["2026-09-30T18:36:49.841202+00:00", "trade", 10.63, 10.0]
["2026-09-30T18:36:49.841208+00:00", "trade", 10.63, 48.0]
["2026-09-30T18:36:49.841208+00:00", "trade", 10.63, 11.0]
["2026-09-30T18:36:49.841208+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:49.841218+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841218+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841223+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841223+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841258+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:49.841493+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:49.841589+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:49.841769+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:49.841829+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:49.845237+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:49.944719+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:49.944939+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:50.355671+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:50.603646+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:50.929450+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:50.929495+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:51.177134+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:55.822746+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:36:57.803004+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:00.006423+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:05.758394+00:00", "trade", 10.6363, 1.0]
["2026-09-30T18:37:06.383672+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:06.384163+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:06.384203+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:06.384714+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:17.723039+00:00", "trade", 10.63, 4.0]
["2026-09-30T18:37:20.318835+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:37:29.262752+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:30.006445+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:35.864168+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:42.690911+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:42.691552+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:37:45.704120+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:37:45.704207+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:37:57.684958+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:38:00.006467+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:38:05.197856+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:38:05.197896+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:38:05.197903+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:05.197903+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:38:05.197906+00:00", "trade", 10.62, 95.0]
["2026-09-30T18:38:05.197908+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:05.197959+00:00", "trade", 10.62, 70.0]
["2026-09-30T18:38:05.197961+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:05.197986+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:05.198307+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:05.198365+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198367+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:05.198368+00:00", "trade", 10.62, 11.0]
["2026-09-30T18:38:05.198374+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:05.198374+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198374+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198381+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198381+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:05.198381+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198382+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:05.198386+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198386+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198388+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.198388+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.198391+00:00", "trade", 10.62, 95.0]
["2026-09-30T18:38:05.198391+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198393+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198393+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:05.198402+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.198407+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.198442+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.198750+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:05.198949+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.198989+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.199029+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.199039+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.199051+00:00", "trade", 10.62, 23.0]
["2026-09-30T18:38:05.199096+00:00", "trade", 10.62, 50.0]
["2026-09-30T18:38:05.199109+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.199352+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:38:05.200188+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:38:05.202412+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.203504+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.208556+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.208952+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.216525+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:05.221547+00:00", "trade", 10.61, 55.0]
["2026-09-30T18:38:05.221566+00:00", "trade", 10.61, 90.0]
["2026-09-30T18:38:05.221566+00:00", "trade", 10.61, 46.0]
["2026-09-30T18:38:05.221571+00:00", "trade", 10.61, 4.0]
["2026-09-30T18:38:05.221571+00:00", "trade", 10.61, 49.0]
["2026-09-30T18:38:05.221571+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:38:05.221623+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.221628+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.221629+00:00", "trade", 10.61, 20.0]
["2026-09-30T18:38:05.221629+00:00", "trade", 10.61, 20.0]
["2026-09-30T18:38:05.221632+00:00", "trade", 10.61, 19.0]
["2026-09-30T18:38:05.221638+00:00", "trade", 10.61, 95.0]
["2026-09-30T18:38:05.221644+00:00", "trade", 10.61, 49.0]
["2026-09-30T18:38:05.221650+00:00", "trade", 10.61, 46.0]
["2026-09-30T18:38:05.221650+00:00", "trade", 10.61, 4.0]
["2026-09-30T18:38:05.221653+00:00", "trade", 10.61, 81.0]
["2026-09-30T18:38:05.221673+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.221678+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.221678+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.221683+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.221683+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.221913+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.222099+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.222189+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:05.222200+00:00", "trade", 10.61, 14.0]
["2026-09-30T18:38:05.222200+00:00", "trade", 10.61, 95.0]
["2026-09-30T18:38:05.222224+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:05.222245+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:38:05.222389+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:05.222404+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:05.225687+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:05.229807+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:05.233029+00:00", "trade", 10.61, 200.0]
["2026-09-30T18:38:05.251772+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:38:05.254782+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:38:05.290258+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:38:05.290330+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:38:05.290342+00:00", "trade", 10.61, 6.0]
["2026-09-30T18:38:05.290345+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:38:05.290426+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:38:05.290724+00:00", "trade", 10.61, 5.0]
["2026-09-30T18:38:05.292685+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:38:05.299111+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:38:05.399324+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:38:06.803308+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:06.993766+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:06.994533+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:07.007805+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:07.007850+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:07.121395+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:07.121415+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:07.142781+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:07.683551+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:08.604015+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:08.606095+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:08.611237+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:08.662694+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:08.674157+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:08.675796+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:09.565734+00:00", "trade", 10.61, 200.0]
["2026-09-30T18:38:11.041357+00:00", "trade", 10.63, 37.0]
["2026-09-30T18:38:11.209505+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:11.233552+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:11.233577+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:11.234359+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:11.234670+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:18.372592+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:18.377267+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:38:18.377355+00:00", "trade", 10.61, 3.0]
["2026-09-30T18:38:18.377502+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:38:18.377598+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:38:18.378091+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:38:18.380019+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:38:18.389846+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:38:20.864021+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:20.864577+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:20.867028+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:20.887351+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:20.888158+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:20.888183+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:20.994241+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:20.994301+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:21.353324+00:00", "trade", 10.61, 55.0]
["2026-09-30T18:38:21.566810+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:38:21.567699+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:38:21.571315+00:00", "trade", 10.62, 37.0]
["2026-09-30T18:38:21.571333+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:38:21.571336+00:00", "trade", 10.62, 8.0]
["2026-09-30T18:38:21.571339+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:21.571342+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:21.571384+00:00", "trade", 10.62, 15.0]
["2026-09-30T18:38:21.571398+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:21.571414+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:21.571426+00:00", "trade", 10.62, 8.0]
["2026-09-30T18:38:21.571468+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:38:21.571483+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:21.571580+00:00", "trade", 10.62, 4.0]
["2026-09-30T18:38:21.571582+00:00", "trade", 10.62, 80.0]
["2026-09-30T18:38:21.571583+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:21.571586+00:00", "trade", 10.62, 60.0]
["2026-09-30T18:38:21.571589+00:00", "trade", 10.62, 46.0]
["2026-09-30T18:38:21.571592+00:00", "trade", 10.62, 52.0]
["2026-09-30T18:38:21.571608+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:21.571608+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:21.571613+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:21.571613+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:21.571643+00:00", "trade", 10.62, 53.0]
["2026-09-30T18:38:21.571644+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:38:21.571682+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:38:21.571862+00:00", "trade", 10.62, 137.0]
["2026-09-30T18:38:21.571869+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:21.572029+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:21.572155+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:21.572230+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:21.572245+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:21.572706+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:21.573179+00:00", "trade", 10.625, 30.0]
["2026-09-30T18:38:21.573754+00:00", "trade", 10.625, 90.0]
["2026-09-30T18:38:21.574846+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:21.575623+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:21.576069+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:21.579106+00:00", "trade", 10.62, 11.0]
["2026-09-30T18:38:21.583256+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:21.672283+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:23.177166+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:25.077703+00:00", "trade", 10.625, 4.0]
["2026-09-30T18:38:26.141610+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:28.177014+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:30.006494+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:37.632412+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:41.144833+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:41.145084+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:44.415597+00:00", "trade", 10.625, 3.0]
["2026-09-30T18:38:48.340364+00:00", "trade", 10.6141, 52.0]
["2026-09-30T18:38:50.410992+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:54.064715+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:54.064773+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:54.065315+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:54.065512+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:38:54.065711+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:38:54.065751+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:38:54.065751+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:54.065795+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:54.065795+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:38:54.066222+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:54.066267+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:54.066397+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:38:54.068011+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:38:54.076070+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:38:54.078605+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:38:54.078623+00:00", "trade", 10.62, 90.0]
["2026-09-30T18:38:54.078882+00:00", "trade", 10.62, 210.0]
["2026-09-30T18:38:54.082003+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:38:54.084857+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:39:00.006522+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:39:04.628110+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:39:04.628601+00:00", "quote", 10.61, 10.63]
["2026-09-30T18:39:05.461273+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:39:05.461276+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:39:05.461367+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:39:05.461370+00:00", "trade", 10.62, 36.0]
["2026-09-30T18:39:05.467339+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:39:05.467376+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:39:05.467441+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:39:05.467453+00:00", "trade", 10.61, 20.0]
["2026-09-30T18:39:05.467457+00:00", "trade", 10.61, 40.0]
["2026-09-30T18:39:05.467457+00:00", "trade", 10.61, 40.0]
["2026-09-30T18:39:05.467462+00:00", "trade", 10.61, 60.0]
["2026-09-30T18:39:05.467477+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:39:05.467481+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:39:05.467486+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:39:05.467486+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:39:05.467506+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:39:05.467522+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:39:05.467525+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:39:05.467528+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:39:05.467528+00:00", "trade", 10.6, 7.0]
["2026-09-30T18:39:05.467528+00:00", "trade", 10.6, 20.0]
["2026-09-30T18:39:05.467531+00:00", "trade", 10.6, 40.0]
["2026-09-30T18:39:05.467656+00:00", "quote", 10.61, 10.61]
["2026-09-30T18:39:05.467778+00:00", "trade", 10.6, 2.0]
["2026-09-30T18:39:05.467782+00:00", "trade", 10.6, 95.0]
["2026-09-30T18:39:05.467784+00:00", "trade", 10.6, 50.0]
["2026-09-30T18:39:05.467817+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:39:05.468077+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:39:05.468082+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:39:05.468093+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:39:05.468097+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:39:05.468133+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:39:05.468181+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:39:05.468181+00:00", "trade", 10.59, 40.0]
["2026-09-30T18:39:05.468202+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:39:05.468205+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:39:05.468218+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:39:05.468248+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:39:05.468265+00:00", "trade", 10.59, 12.0]
["2026-09-30T18:39:05.468272+00:00", "trade", 10.59, 20.0]
["2026-09-30T18:39:05.468274+00:00", "trade", 10.59, 11.0]
["2026-09-30T18:39:05.468283+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:39:05.468379+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:39:05.468448+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:39:05.468493+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:39:05.468529+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:39:05.472307+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:39:05.473576+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:39:05.473691+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:39:05.473716+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:39:05.474302+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:39:05.482311+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:39:05.863227+00:00", "quote", 10.58, 10.61]
["2026-09-30T18:39:09.374490+00:00", "trade", 10.58, 500.0]
["2026-09-30T18:39:09.374491+00:00", "quote", 10.57, 10.61]
["2026-09-30T18:39:09.374493+00:00", "trade", 10.58, 50.0]
["2026-09-30T18:39:09.374741+00:00", "quote", 10.57, 10.61]
["2026-09-30T18:39:09.374742+00:00", "trade", 10.58, 20.0]
["2026-09-30T18:39:09.374761+00:00", "trade", 10.58, 70.0]
["2026-09-30T18:39:09.374761+00:00", "quote", 10.57, 10.61]
["2026-09-30T18:39:09.374766+00:00", "trade", 10.58, 930.0]
["2026-09-30T18:39:09.374766+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:39:09.374797+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:39:09.374806+00:00", "trade", 10.58, 300.0]
["2026-09-30T18:39:09.374806+00:00", "trade", 10.58, 300.0]
["2026-09-30T18:39:09.374809+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.374821+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.374827+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.374854+00:00", "trade", 10.58, 38.0]
["2026-09-30T18:39:09.374860+00:00", "trade", 10.58, 38.0]
["2026-09-30T18:39:09.374881+00:00", "trade", 10.58, 62.0]
["2026-09-30T18:39:09.374899+00:00", "trade", 10.58, 62.0]
["2026-09-30T18:39:09.374908+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.374935+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.374938+00:00", "trade", 10.58, 169.0]
["2026-09-30T18:39:09.374944+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.374950+00:00", "trade", 10.58, 69.0]
["2026-09-30T18:39:09.374956+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.374995+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.375019+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:39:09.375088+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:39:09.375091+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.375127+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375212+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.375224+00:00", "trade", 10.58, 300.0]
["2026-09-30T18:39:09.375227+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.375233+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.375251+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375257+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375257+00:00", "trade", 10.58, 300.0]
["2026-09-30T18:39:09.375287+00:00", "trade", 10.58, 103.0]
["2026-09-30T18:39:09.375296+00:00", "trade", 10.58, 90.0]
["2026-09-30T18:39:09.375338+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375350+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375408+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:39:09.375410+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:39:09.375413+00:00", "trade", 10.58, 38.0]
["2026-09-30T18:39:09.375431+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375458+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375458+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375479+00:00", "trade", 10.59, 5.0]
["2026-09-30T18:39:09.375503+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:39:09.375518+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375530+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375548+00:00", "trade", 10.58, 107.0]
["2026-09-30T18:39:09.375569+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:39:09.375581+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375605+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375621+00:00", "trade", 10.58, 38.0]
["2026-09-30T18:39:09.375621+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375639+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375687+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375717+00:00", "trade", 10.58, 38.0]
["2026-09-30T18:39:09.375774+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375792+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375799+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:39:09.375825+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:39:09.375846+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375861+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.375873+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.376048+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:39:09.376105+00:00", "trade", 10.58, 5.0]
["2026-09-30T18:39:09.376267+00:00", "trade", 10.58, 5.0]
["2026-09-30T18:39:09.376365+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:39:09.376457+00:00", "trade", 10.58, 5.0]
["2026-09-30T18:39:09.376496+00:00", "trade", 10.58, 5.0]
["2026-09-30T18:39:09.376577+00:00", "trade", 10.58, 19.0]
["2026-09-30T18:39:09.377184+00:00", "trade", 10.58, 5.0]
["2026-09-30T18:39:09.377422+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:39:09.377423+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:39:09.377434+00:00", "trade", 10.57, 74.0]
["2026-09-30T18:39:09.377443+00:00", "quote", 10.57, 10.58]
["2026-09-30T18:39:09.377518+00:00", "trade", 10.57, 75.0]
["2026-09-30T18:39:09.377527+00:00", "trade", 10.57, 12.0]
["2026-09-30T18:39:09.377527+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.377528+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.377531+00:00", "trade", 10.57, 150.0]
["2026-09-30T18:39:09.377531+00:00", "trade", 10.57, 150.0]
["2026-09-30T18:39:09.377533+00:00", "trade", 10.57, 75.0]
["2026-09-30T18:39:09.377533+00:00", "trade", 10.57, 75.0]
["2026-09-30T18:39:09.377548+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.377548+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.377552+00:00", "trade", 10.57, 75.0]
["2026-09-30T18:39:09.377553+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.377554+00:00", "trade", 10.57, 75.0]
["2026-09-30T18:39:09.377593+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.378104+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.378195+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.378205+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.379844+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:39:09.394184+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:39:09.404101+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.404179+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.404225+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.404459+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.404513+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.404946+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.435057+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.436467+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.437039+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.437321+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.438554+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.439047+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.439129+00:00", "trade", 10.57, 185.0]
["2026-09-30T18:39:09.440226+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.440632+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.440738+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.440843+00:00", "trade", 10.57, 114.0]
["2026-09-30T18:39:09.441648+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.442133+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.442262+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.442710+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.442809+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.443194+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.443281+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.444244+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.444746+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.444776+00:00", "trade", 10.57, 15.0]
["2026-09-30T18:39:09.444839+00:00", "trade", 10.57, 85.0]
["2026-09-30T18:39:09.447395+00:00", "trade", 10.57, 50.0]
["2026-09-30T18:39:09.447639+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.448544+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.454306+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.454405+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.455496+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.455797+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.456179+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:39:09.478082+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:39:09.505327+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:39:11.873044+00:00", "trade", 10.56, 300.0]
["2026-09-30T18:39:12.660685+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:39:14.970707+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:39:14.970757+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:39:14.972055+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:39:19.710384+00:00", "trade", 10.56, 300.0]
["2026-09-30T18:39:19.729798+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:39:19.761178+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:39:19.761346+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:39:19.761575+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:39:19.773327+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:39:23.263885+00:00", "trade", 10.575, 2.0]
["2026-09-30T18:39:30.006543+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:39:30.217313+00:00", "trade", 10.56, 300.0]
["2026-09-30T18:39:40.792738+00:00", "trade", 10.56, 35.0]
["2026-09-30T18:39:45.662842+00:00", "trade", 10.56, 300.0]
["2026-09-30T18:39:50.956142+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:39:50.956280+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:39:50.956557+00:00", "trade", 10.575, 191.0]
["2026-09-30T18:39:50.956722+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:39:51.219788+00:00", "trade", 10.575, 35.0]
["2026-09-30T18:39:51.495216+00:00", "trade", 10.57, 20.0]
["2026-09-30T18:39:52.930841+00:00", "trade", 10.575, 2.0]
["2026-09-30T18:39:55.516882+00:00", "trade", 10.56, 2.0]
["2026-09-30T18:40:00.006561+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:01.819917+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:01.820077+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:01.965864+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:04.703507+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:40:04.709641+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:40:07.096555+00:00", "trade", 10.57, 9.0]
["2026-09-30T18:40:07.131874+00:00", "trade", 10.565, 1.0]
["2026-09-30T18:40:07.934527+00:00", "trade", 10.575, 35.0]
["2026-09-30T18:40:18.744718+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:40:18.747072+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:40:19.175163+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:20.094910+00:00", "trade", 10.575, 200.0]
["2026-09-30T18:40:22.117790+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:24.392001+00:00", "trade", 10.575, 64.0]
["2026-09-30T18:40:24.393021+00:00", "trade", 10.575, 2.0]
["2026-09-30T18:40:24.422721+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:25.001461+00:00", "trade", 10.575, 36.0]
["2026-09-30T18:40:25.171449+00:00", "trade", 10.58, 35.0]
["2026-09-30T18:40:25.171451+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:25.171516+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:25.171626+00:00", "trade", 10.58, 20.0]
["2026-09-30T18:40:25.172041+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:40:25.175480+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:25.175661+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:25.177881+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:25.178678+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:25.178924+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:27.602832+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:28.922861+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:29.391630+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:29.591014+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:29.592678+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:29.883752+00:00", "trade", 10.5937, 1.0]
["2026-09-30T18:40:30.006587+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:30.383659+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:32.185508+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:32.186330+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:32.950557+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:32.950783+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:32.952372+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:34.162033+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:42.689334+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:46.557696+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:46.557967+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:46.558169+00:00", "trade", 10.58, 35.0]
["2026-09-30T18:40:46.558473+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:46.559296+00:00", "trade", 10.575, 300.0]
["2026-09-30T18:40:46.839289+00:00", "trade", 10.575, 66.0]
["2026-09-30T18:40:47.493191+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:47.493246+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:40:47.493767+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:49.960236+00:00", "trade", 10.5736, 1.0]
["2026-09-30T18:40:53.583151+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:54.340326+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:56.983671+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:40:57.281639+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:40:57.282658+00:00", "trade", 10.575, 2.0]
["2026-09-30T18:40:59.705549+00:00", "trade", 10.575, 36.0]
["2026-09-30T18:41:00.006609+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:41:00.201663+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:41:00.201718+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:41:00.202214+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:41:00.202304+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:41:00.202430+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:41:00.202545+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:41:00.202946+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:41:00.203026+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:41:01.765411+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:41:09.704619+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:41:09.704904+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:41:09.721122+00:00", "trade", 10.58, 4.0]
["2026-09-30T18:41:09.728220+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:41:09.728222+00:00", "trade", 10.59, 11.0]
["2026-09-30T18:41:09.728228+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:41:09.728270+00:00", "trade", 10.59, 145.0]
["2026-09-30T18:41:09.728270+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:41:09.728270+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:41:09.728273+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:41:09.728277+00:00", "trade", 10.59, 9.0]
["2026-09-30T18:41:09.728277+00:00", "trade", 10.59, 5.0]
["2026-09-30T18:41:09.728279+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:41:09.728279+00:00", "trade", 10.59, 7.0]
["2026-09-30T18:41:09.728328+00:00", "trade", 10.59, 35.0]
["2026-09-30T18:41:09.728330+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:41:09.728380+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:41:09.728580+00:00", "trade", 10.59, 57.0]
["2026-09-30T18:41:09.728580+00:00", "trade", 10.59, 48.0]
["2026-09-30T18:41:09.728585+00:00", "trade", 10.59, 48.0]
["2026-09-30T18:41:09.728605+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:41:09.728605+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:41:09.728610+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:41:09.728610+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:41:09.728926+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:09.729157+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:09.729247+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:09.729518+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:09.729695+00:00", "trade", 10.59, 9.0]
["2026-09-30T18:41:09.732600+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:09.732625+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:09.758955+00:00", "trade", 10.59, 9.0]
["2026-09-30T18:41:09.830432+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:09.922486+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:10.218420+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:12.276428+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:13.425627+00:00", "trade", 10.59, 40.0]
["2026-09-30T18:41:15.043342+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:15.043628+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:28.432825+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:41:30.006636+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:34.848039+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:41:34.848300+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:41:41.061482+00:00", "trade", 10.59, 35.0]
["2026-09-30T18:41:46.833057+00:00", "trade", 10.59, 150.0]
["2026-09-30T18:41:46.833060+00:00", "trade", 10.59, 150.0]
["2026-09-30T18:41:46.833069+00:00", "trade", 10.59, 300.0]
["2026-09-30T18:41:46.833075+00:00", "trade", 10.59, 150.0]
["2026-09-30T18:41:46.833081+00:00", "trade", 10.59, 150.0]
["2026-09-30T18:41:46.833087+00:00", "trade", 10.59, 150.0]
["2026-09-30T18:41:46.833228+00:00", "trade", 10.59, 150.0]
["2026-09-30T18:41:46.833448+00:00", "trade", 10.59, 200.0]
["2026-09-30T18:41:46.833502+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:41:46.833580+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:41:46.833589+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:41:46.833622+00:00", "trade", 10.59, 150.0]
["2026-09-30T18:41:46.853265+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:41:50.749512+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:51.854255+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:41:55.473154+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:55.473675+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:58.115331+00:00", "trade", 10.58, 35.0]
["2026-09-30T18:41:59.664024+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:59.664069+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:41:59.875697+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:42:00.006658+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:42:09.046458+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:42:09.051389+00:00", "trade", 10.59, 10.0]
["2026-09-30T18:42:11.241431+00:00", "trade", 10.59, 33.0]
["2026-09-30T18:42:11.241462+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:42:11.241530+00:00", "trade", 10.59, 33.0]
["2026-09-30T18:42:11.241567+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:42:11.267960+00:00", "trade", 10.59, 4.0]
["2026-09-30T18:42:12.090130+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:42:20.094490+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:42:24.812841+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:42:30.006681+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:42:31.973352+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:42:31.973407+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:42:31.975316+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:42:31.975361+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:42:31.976333+00:00", "trade", 10.59, 19.0]
["2026-09-30T18:42:35.154244+00:00", "trade", 10.5845, 39.0]
["2026-09-30T18:42:39.264850+00:00", "trade", 10.59, 4.0]
["2026-09-30T18:42:53.530864+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:43:00.006702+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:05.679100+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:05.721736+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:05.722473+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:07.520141+00:00", "trade", 10.59, 200.0]
["2026-09-30T18:43:13.808562+00:00", "trade", 10.5961, 53.0]
["2026-09-30T18:43:17.467905+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:17.823937+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:21.907870+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:43:30.006730+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:30.462999+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:31.039991+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:31.459148+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:31.884304+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:32.466999+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:35.102842+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:43:35.102857+00:00", "trade", 10.59, 20.0]
["2026-09-30T18:43:49.756883+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:44:00.006752+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:03.399719+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:06.386476+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:09.211870+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:44:15.742602+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:15.742662+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:20.054019+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:20.054069+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:20.054745+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:20.055302+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:26.246292+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:30.006784+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:32.207424+00:00", "trade", 10.5937, 62.0]
["2026-09-30T18:44:33.071742+00:00", "trade", 10.5937, 49.0]
["2026-09-30T18:44:33.780398+00:00", "trade", 10.58, 300.0]
["2026-09-30T18:44:46.685536+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:46.685581+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:47.291612+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:47.292113+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:47.550337+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:51.743954+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:44:58.435259+00:00", "trade", 10.58, 23.0]
["2026-09-30T18:45:00.006811+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:45:07.186265+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:45:07.186379+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:45:12.693608+00:00", "trade", 10.58, 3.0]
["2026-09-30T18:45:18.253476+00:00", "trade", 10.59, 5.0]
["2026-09-30T18:45:18.440581+00:00", "trade", 10.58, 70.0]
["2026-09-30T18:45:18.440594+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:45:18.440596+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:45:18.440597+00:00", "trade", 10.58, 67.0]
["2026-09-30T18:45:18.440600+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440604+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440604+00:00", "trade", 10.58, 21.0]
["2026-09-30T18:45:18.440606+00:00", "trade", 10.58, 95.0]
["2026-09-30T18:45:18.440606+00:00", "trade", 10.58, 5.0]
["2026-09-30T18:45:18.440608+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440617+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440624+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440626+00:00", "trade", 10.58, 3.0]
["2026-09-30T18:45:18.440627+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:45:18.440630+00:00", "trade", 10.58, 70.0]
["2026-09-30T18:45:18.440630+00:00", "trade", 10.58, 6.0]
["2026-09-30T18:45:18.440632+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:45:18.440636+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440639+00:00", "trade", 10.58, 45.0]
["2026-09-30T18:45:18.440642+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440642+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440659+00:00", "trade", 10.58, 94.0]
["2026-09-30T18:45:18.440742+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:45:18.440767+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:45:18.440835+00:00", "trade", 10.58, 25.0]
["2026-09-30T18:45:18.440837+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:45:18.440841+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:45:18.440847+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:45:18.440847+00:00", "trade", 10.58, 4.0]
["2026-09-30T18:45:18.440847+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:45:18.440847+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.440849+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.440852+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.440853+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:45:18.440853+00:00", "trade", 10.58, 79.0]
["2026-09-30T18:45:18.440855+00:00", "trade", 10.58, 21.0]
["2026-09-30T18:45:18.440862+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.440867+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.440867+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.441052+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.441087+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.441118+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.441193+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.441203+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.441339+00:00", "trade", 10.58, 143.0]
["2026-09-30T18:45:18.441413+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.441475+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:45:18.441503+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.442515+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:45:18.442650+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.444876+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.446290+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.446335+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.465063+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:18.491174+00:00", "trade", 10.58, 3.0]
["2026-09-30T18:45:18.509896+00:00", "trade", 10.58, 8.0]
["2026-09-30T18:45:18.510131+00:00", "trade", 10.58, 7.0]
["2026-09-30T18:45:18.543386+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.543912+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:18.582002+00:00", "trade", 10.58, 8.0]
["2026-09-30T18:45:19.042790+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:19.042865+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:20.922312+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:20.923004+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:21.451049+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:23.483966+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:25.522285+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:25.522350+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:26.363996+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:26.364056+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:30.006818+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:45.615485+00:00", "trade", 10.58, 48.0]
["2026-09-30T18:45:45.622465+00:00", "trade", 10.59, 10.0]
["2026-09-30T18:45:45.624392+00:00", "trade", 10.59, 13.0]
["2026-09-30T18:45:46.581478+00:00", "trade", 10.58, 23.0]
["2026-09-30T18:45:47.220853+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:47.383680+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:52.889511+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:45:52.890524+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:45:52.961667+00:00", "trade", 10.58, 3.0]
["2026-09-30T18:45:53.200020+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:45:53.425025+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:00.006845+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:07.630642+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:08.004371+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:08.544124+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:10.205083+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:23.248400+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:46:23.599852+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:25.192379+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:28.488735+00:00", "trade", 10.5808, 1.0]
["2026-09-30T18:46:30.006867+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:38.426647+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:43.082352+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:51.246354+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:58.473408+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:46:58.902728+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:46:58.922692+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:46:59.483685+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:47:00.006884+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:00.516075+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:02.481984+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:08.841281+00:00", "trade", 10.5814, 44.0]
["2026-09-30T18:47:11.362339+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:14.768739+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:14.768974+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:14.769516+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:14.769626+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:15.095295+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:15.095616+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:15.526937+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:15.527197+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:15.527744+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:15.527854+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:17.154587+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:17.154903+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:18.842094+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:18.842315+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:18.842851+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:18.842971+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:19.246571+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:19.246902+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:19.423893+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:19.424118+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:19.424659+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:19.424765+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:20.798656+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:20.798972+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:28.783417+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:29.030660+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:30.006911+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:31.427033+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:31.846405+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:33.383690+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:33.699987+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:34.866403+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:47:34.867337+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:34.869065+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:47:35.540328+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:36.012480+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:47:37.428171+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:47:37.428207+00:00", "trade", 10.58, 4.0]
["2026-09-30T18:47:37.428306+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:47:37.428432+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:47:37.428661+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:47:37.436521+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:47:37.462942+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:47:41.670148+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:43.143516+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:48.009812+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:48.077037+00:00", "trade", 10.59, 10.0]
["2026-09-30T18:47:49.163911+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:50.151670+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:50.151720+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:50.151730+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:57.896435+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:47:57.896876+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:00.006938+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:00.903558+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:06.673672+00:00", "trade", 10.59, 10.0]
["2026-09-30T18:48:07.429324+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:07.429384+00:00", "trade", 10.58, 3.0]
["2026-09-30T18:48:07.429492+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:07.429576+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:07.430018+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:07.432033+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:07.713950+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:48:08.748179+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:48:12.231119+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:12.231666+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:16.004441+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:16.004486+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:17.082474+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:21.681778+00:00", "trade", 10.5809, 1.0]
["2026-09-30T18:48:21.784936+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:48:23.508772+00:00", "trade", 10.5804, 2.0]
["2026-09-30T18:48:24.687774+00:00", "trade", 10.5806, 1.0]
["2026-09-30T18:48:24.690041+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:48:24.694822+00:00", "trade", 10.58, 38.0]
["2026-09-30T18:48:24.694841+00:00", "trade", 10.58, 38.0]
["2026-09-30T18:48:24.695607+00:00", "trade", 10.58, 10.0]
["2026-09-30T18:48:24.725354+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:48:28.911485+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:29.882249+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:30.006956+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:30.432002+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:30.432074+00:00", "trade", 10.58, 4.0]
["2026-09-30T18:48:30.432161+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:30.432252+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:30.432676+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:30.440774+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:30.447762+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:31.659776+00:00", "trade", 10.5803, 2.0]
["2026-09-30T18:48:34.693783+00:00", "trade", 10.5803, 1.0]
["2026-09-30T18:48:36.698801+00:00", "trade", 10.5803, 1.0]
["2026-09-30T18:48:41.589497+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:48:41.592075+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:48:41.592751+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:44.131583+00:00", "trade", 10.58, 18.0]
["2026-09-30T18:48:44.745351+00:00", "trade", 10.58, 420.0]
["2026-09-30T18:48:45.663771+00:00", "trade", 10.5802, 2.0]
["2026-09-30T18:48:47.705776+00:00", "trade", 10.5802, 1.0]
["2026-09-30T18:48:52.905076+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:54.433938+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:54.434034+00:00", "trade", 10.58, 3.0]
["2026-09-30T18:48:54.434112+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:54.434176+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:54.434651+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:54.435535+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:54.448315+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:48:57.961333+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:48:58.666779+00:00", "trade", 10.5802, 2.0]
["2026-09-30T18:48:58.991468+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:49:00.006987+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:49:01.246565+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:49:02.073892+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:49:03.225360+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:49:03.420854+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:49:05.807786+00:00", "trade", 10.58, 11.0]
["2026-09-30T18:49:05.906820+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:49:11.306784+00:00", "trade", 10.5801, 9.0]
["2026-09-30T18:49:11.433962+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:49:11.433999+00:00", "trade", 10.58, 3.0]
["2026-09-30T18:49:11.434077+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:49:11.434287+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:49:11.434642+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:49:11.436618+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:49:11.436669+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:49:11.436672+00:00", "trade", 10.59, 3.0]
["2026-09-30T18:49:11.436675+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:49:11.436676+00:00", "trade", 10.59, 7.0]
["2026-09-30T18:49:11.436678+00:00", "trade", 10.59, 10.0]
["2026-09-30T18:49:11.436678+00:00", "trade", 10.59, 15.0]
["2026-09-30T18:49:11.436681+00:00", "trade", 10.59, 8.0]
["2026-09-30T18:49:11.436696+00:00", "trade", 10.59, 13.0]
["2026-09-30T18:49:11.436700+00:00", "trade", 10.59, 92.0]
["2026-09-30T18:49:11.436702+00:00", "trade", 10.59, 50.0]
["2026-09-30T18:49:11.436720+00:00", "trade", 10.59, 48.0]
["2026-09-30T18:49:11.436762+00:00", "trade", 10.59, 21.0]
["2026-09-30T18:49:11.436784+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:49:11.436804+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:49:11.436804+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:49:11.436973+00:00", "trade", 10.59, 54.0]
["2026-09-30T18:49:11.436973+00:00", "trade", 10.59, 4.0]
["2026-09-30T18:49:11.436976+00:00", "trade", 10.59, 50.0]
["2026-09-30T18:49:11.436995+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:49:11.436995+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:49:11.437010+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:49:11.437250+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:49:11.437290+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.437491+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.437546+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.437611+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.437611+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.437613+00:00", "trade", 10.6, 16.0]
["2026-09-30T18:49:11.437649+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:49:11.438177+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.438263+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.439415+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.440979+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.442443+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:11.448334+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:49:11.537098+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:12.271499+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:12.271584+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:12.277192+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:12.277817+00:00", "trade", 10.6, 10.0]
["2026-09-30T18:49:12.675771+00:00", "trade", 10.5832, 2.0]
["2026-09-30T18:49:13.270688+00:00", "trade", 10.59, 3.0]
["2026-09-30T18:49:13.272913+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:49:13.276919+00:00", "trade", 10.59, 14.0]
["2026-09-30T18:49:13.603626+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:16.437325+00:00", "trade", 10.6, 2.0]
["2026-09-30T18:49:16.746923+00:00", "trade", 10.5833, 31.0]
["2026-09-30T18:49:18.313109+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:20.694567+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:21.017515+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:21.673099+00:00", "trade", 10.5815, 48.0]
["2026-09-30T18:49:22.471386+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:23.246545+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:23.752578+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:25.016874+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:25.383701+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:26.598379+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:27.066713+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:30.007014+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:30.790823+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:30.945210+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:41.888269+00:00", "trade", 10.59, 28.0]
["2026-09-30T18:49:46.103718+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:46.104221+00:00", "trade", 10.59, 17.0]
["2026-09-30T18:49:46.105343+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:49:46.432380+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:46.432389+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:47.918814+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:49:58.432939+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:00.007041+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:01.996767+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:04.870435+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:04.870485+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:09.150046+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:16.433980+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:16.434036+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:16.531813+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:16.531813+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:16.547851+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:18.738460+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:18.739071+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:20.590608+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:50:23.757023+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:50:26.620332+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:50:30.007073+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:50:36.610437+00:00", "trade", 10.59, 11.0]
["2026-09-30T18:50:54.223508+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:50:57.987636+00:00", "trade", 10.59, 87.0]
["2026-09-30T18:51:00.007100+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:05.925989+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:06.060078+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:06.726056+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:07.788162+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:07.788164+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:51:07.788221+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:51:07.788251+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:51:07.788255+00:00", "trade", 10.6, 43.0]
["2026-09-30T18:51:07.788257+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:07.788258+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:51:07.788258+00:00", "trade", 10.6, 141.0]
["2026-09-30T18:51:07.788261+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:51:07.788261+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:51:07.788263+00:00", "trade", 10.6, 5.0]
["2026-09-30T18:51:07.788266+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:51:07.788266+00:00", "trade", 10.6, 5.0]
["2026-09-30T18:51:07.788267+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:07.788272+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:07.788284+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:51:07.788284+00:00", "trade", 10.6, 8.0]
["2026-09-30T18:51:07.788292+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:51:07.788352+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:51:07.788362+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:51:07.788367+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:51:07.788533+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:51:07.788534+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:51:07.788538+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:51:07.788540+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:51:07.788714+00:00", "trade", 10.6, 3.0]
["2026-09-30T18:51:07.788714+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:51:07.788783+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:51:07.788838+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:51:07.789024+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:51:07.789039+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:51:07.789135+00:00", "trade", 10.6, 32.0]
["2026-09-30T18:51:07.789365+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:51:07.789815+00:00", "trade", 10.61, 42.0]
["2026-09-30T18:51:07.789876+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:07.790162+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:07.790182+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:51:07.790182+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:07.790312+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:07.790362+00:00", "trade", 10.61, 89.0]
["2026-09-30T18:51:07.790698+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:07.801756+00:00", "trade", 10.61, 106.0]
["2026-09-30T18:51:07.804475+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:07.996722+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:51:08.625498+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:11.566125+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:11.602902+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:12.782873+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:17.252561+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:17.253358+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:20.314259+00:00", "trade", 10.605, 10.0]
["2026-09-30T18:51:20.316926+00:00", "trade", 10.605, 1.0]
["2026-09-30T18:51:21.497320+00:00", "trade", 10.61, 7.0]
["2026-09-30T18:51:22.282330+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:22.283142+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:23.112836+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:51:23.120143+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:51:24.443338+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:51:26.824035+00:00", "trade", 10.61, 16.0]
["2026-09-30T18:51:26.826369+00:00", "trade", 10.605, 1.0]
["2026-09-30T18:51:26.829337+00:00", "trade", 10.6016, 1.0]
["2026-09-30T18:51:26.989161+00:00", "trade", 10.5992, 23.0]
["2026-09-30T18:51:30.007118+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:51:31.789252+00:00", "trade", 10.605, 2.0]
["2026-09-30T18:51:32.789286+00:00", "trade", 10.605, 3.0]
["2026-09-30T18:51:57.688303+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:51:59.182210+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:52:00.007139+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:52:13.523105+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:52:13.858236+00:00", "trade", 10.605, 221.0]
["2026-09-30T18:52:27.378874+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:52:29.887102+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:52:29.887475+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:52:30.007167+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:52:47.607297+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:52:50.357126+00:00", "trade", 10.6053, 1.0]
["2026-09-30T18:52:56.200671+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:53:00.007194+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:53:02.859686+00:00", "trade", 10.5931, 48.0]
["2026-09-30T18:53:02.861412+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:53:02.861488+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:53:04.965813+00:00", "trade", 10.605, 1.0]
["2026-09-30T18:53:04.969509+00:00", "trade", 10.605, 3.0]
["2026-09-30T18:53:06.440703+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:53:20.523070+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:53:20.538836+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:53:28.204685+00:00", "trade", 10.6053, 32.0]
["2026-09-30T18:53:30.007210+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:53:31.709824+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:53:36.283890+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:53:36.284887+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:53:40.914911+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:53:49.023712+00:00", "trade", 10.605, 1.0]
["2026-09-30T18:53:49.024749+00:00", "trade", 10.605, 2.0]
["2026-09-30T18:53:49.025336+00:00", "trade", 10.605, 3.0]
["2026-09-30T18:53:51.185191+00:00", "trade", 10.605, 1.0]
["2026-09-30T18:54:00.007227+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:01.216440+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:54:01.217598+00:00", "trade", 10.61, 5.0]
["2026-09-30T18:54:02.527741+00:00", "trade", 10.6052, 1.0]
["2026-09-30T18:54:07.522146+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:07.935748+00:00", "trade", 10.605, 70.0]
["2026-09-30T18:54:22.634023+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:23.967934+00:00", "trade", 10.6048, 20.0]
["2026-09-30T18:54:24.019758+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:24.019763+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:24.019810+00:00", "trade", 10.6, 5.0]
["2026-09-30T18:54:24.019810+00:00", "trade", 10.6, 51.0]
["2026-09-30T18:54:24.019831+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:24.019831+00:00", "trade", 10.6, 23.0]
["2026-09-30T18:54:24.019834+00:00", "trade", 10.6, 20.0]
["2026-09-30T18:54:24.019837+00:00", "trade", 10.6, 70.0]
["2026-09-30T18:54:24.019837+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:24.019843+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:24.019848+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:24.019850+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:24.019850+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:24.019855+00:00", "trade", 10.6, 23.0]
["2026-09-30T18:54:24.019855+00:00", "trade", 10.6, 17.0]
["2026-09-30T18:54:24.019858+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:54:24.019858+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:24.019861+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:54:24.019868+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:24.019870+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:24.019873+00:00", "trade", 10.6, 46.0]
["2026-09-30T18:54:24.019873+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:24.019873+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:24.019893+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:54:24.020164+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.020339+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.020409+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.020485+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.020555+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.020560+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.020757+00:00", "trade", 10.595, 25.0]
["2026-09-30T18:54:24.021127+00:00", "trade", 10.6, 11.0]
["2026-09-30T18:54:24.025261+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.027697+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.027747+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.030433+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.030569+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.120768+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.121061+00:00", "trade", 10.595, 3.0]
["2026-09-30T18:54:24.125382+00:00", "trade", 10.6, 44.0]
["2026-09-30T18:54:24.125384+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.125404+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.125439+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.125484+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.125944+00:00", "trade", 10.6, 50.0]
["2026-09-30T18:54:24.125970+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:54:24.126076+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.126081+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.126221+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.126411+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.126436+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.126502+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.126517+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.126681+00:00", "trade", 10.6, 97.0]
["2026-09-30T18:54:24.127644+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.127669+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:24.128381+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:30.007249+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:31.022113+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:33.393653+00:00", "trade", 10.6015, 1.0]
["2026-09-30T18:54:34.937702+00:00", "trade", 10.6, 83.0]
["2026-09-30T18:54:34.996762+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:34.999117+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:35.749789+00:00", "trade", 10.5906, 48.0]
["2026-09-30T18:54:36.255255+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:36.260022+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:36.260077+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:52.126275+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:54:52.251490+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:54:55.014056+00:00", "trade", 10.6, 55.0]
["2026-09-30T18:54:55.750814+00:00", "trade", 10.6, 2.0]
["2026-09-30T18:55:00.007266+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:01.865144+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:01.865194+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:01.865705+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:02.011136+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:02.011186+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:17.973711+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:17.973766+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:25.103960+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:25.104782+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:25.104827+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:25.816774+00:00", "trade", 10.6018, 117.0]
["2026-09-30T18:55:27.744067+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:30.007289+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:46.535287+00:00", "trade", 10.5925, 149.0]
["2026-09-30T18:55:48.485989+00:00", "trade", 10.6, 29.0]
["2026-09-30T18:55:49.333819+00:00", "trade", 10.59, 300.0]
["2026-09-30T18:55:49.902634+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:55:50.253571+00:00", "trade", 10.6, 127.0]
["2026-09-30T18:55:54.482770+00:00", "trade", 10.601, 9.0]
["2026-09-30T18:55:58.927227+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:00.007315+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:03.680301+00:00", "trade", 10.6, 539.0]
["2026-09-30T18:56:03.681335+00:00", "trade", 10.6, 2.0]
["2026-09-30T18:56:05.356998+00:00", "trade", 10.5964, 1.0]
["2026-09-30T18:56:11.285014+00:00", "trade", 10.5988, 27.0]
["2026-09-30T18:56:13.387153+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:56:13.387159+00:00", "trade", 10.61, 1.0]
["2026-09-30T18:56:13.387164+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.387204+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.387315+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.387791+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.388407+00:00", "trade", 10.61, 43.0]
["2026-09-30T18:56:13.391094+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.391775+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.400701+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.400711+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.400741+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.400791+00:00", "trade", 10.6, 50.0]
["2026-09-30T18:56:13.400792+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.400817+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.400852+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.400862+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.400902+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:56:13.405844+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.411201+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.781191+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.781943+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:13.782209+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:14.814774+00:00", "trade", 10.6006, 7.0]
["2026-09-30T18:56:29.388140+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:29.388175+00:00", "trade", 10.59, 61.0]
["2026-09-30T18:56:29.388426+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:29.389348+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:30.007338+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:37.471467+00:00", "trade", 10.59, 5.0]
["2026-09-30T18:56:37.738084+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:37.775774+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:45.826777+00:00", "trade", 10.6002, 7.0]
["2026-09-30T18:56:51.255776+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:54.065040+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:58.142672+00:00", "trade", 10.6099, 797.0]
["2026-09-30T18:56:59.895408+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:56:59.895679+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:00.007359+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:04.042538+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:06.975849+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:06.975899+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:07.143662+00:00", "trade", 10.6, 2.0]
["2026-09-30T18:57:07.753147+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:07.753177+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:07.816889+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:07.816934+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:07.836771+00:00", "trade", 10.6017, 7.0]
["2026-09-30T18:57:08.295863+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:08.295939+00:00", "trade", 10.6, 3.0]
["2026-09-30T18:57:09.225693+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:09.849517+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:09.849562+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:11.802310+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:12.147330+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:22.053377+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:23.467015+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:23.467065+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:23.468097+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:24.278836+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:24.278896+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:26.867894+00:00", "trade", 10.6, 2.0]
["2026-09-30T18:57:26.871129+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:26.871175+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:29.310151+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:29.311567+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:29.347019+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:30.007377+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:30.147775+00:00", "trade", 10.6013, 7.0]
["2026-09-30T18:57:33.073913+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:33.079331+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:57:33.142175+00:00", "trade", 10.6, 200.0]
["2026-09-30T18:57:33.142176+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:33.142177+00:00", "trade", 10.6, 50.0]
["2026-09-30T18:57:33.148069+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:33.148115+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:33.170108+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:57:33.174089+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:57:33.175969+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:57:33.396575+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:33.632749+00:00", "trade", 10.6, 300.0]
["2026-09-30T18:57:34.214039+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:36.487223+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:57:36.487313+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:36.487488+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:36.487782+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:36.488904+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:36.496265+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:36.499110+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:38.633826+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:57:38.707137+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:40.499612+00:00", "trade", 10.61, 11.0]
["2026-09-30T18:57:42.563158+00:00", "trade", 10.6, 11.0]
["2026-09-30T18:57:47.166906+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:57:47.167592+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:57:47.602152+00:00", "trade", 10.5979, 78.0]
["2026-09-30T18:57:47.848570+00:00", "trade", 10.5979, 78.0]
["2026-09-30T18:57:50.616778+00:00", "trade", 10.601, 7.0]
["2026-09-30T18:57:50.630091+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:57:50.630858+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:00.007399+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:01.085101+00:00", "trade", 10.601, 36.0]
["2026-09-30T18:58:02.482328+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:05.888891+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:05.888894+00:00", "trade", 10.6, 9.0]
["2026-09-30T18:58:05.888918+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:05.888918+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:05.888948+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:05.888968+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:05.894000+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:10.553198+00:00", "trade", 10.59, 43.0]
["2026-09-30T18:58:10.553199+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:10.553249+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:10.554056+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:10.565002+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:15.854782+00:00", "trade", 10.6007, 8.0]
["2026-09-30T18:58:19.011375+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:19.011646+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:19.011980+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:19.012275+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:58:19.012717+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:19.013036+00:00", "trade", 10.6, 2.0]
["2026-09-30T18:58:22.923119+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:58:28.466780+00:00", "trade", 10.6006, 14.0]
["2026-09-30T18:58:30.007421+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:31.023122+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:31.024695+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:31.041423+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:35.051509+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:35.052531+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:35.053175+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:36.483419+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:38.420702+00:00", "trade", 10.6, 400.0]
["2026-09-30T18:58:38.556794+00:00", "trade", 10.5995, 1.0]
["2026-09-30T18:58:39.222762+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:39.222807+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:39.222812+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:41.475443+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:41.481743+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:41.481794+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:41.493273+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:41.493281+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:41.493375+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:58:41.493444+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:41.493556+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:41.493769+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:41.495715+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:41.508760+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:43.803700+00:00", "trade", 10.6024, 26.0]
["2026-09-30T18:58:49.284784+00:00", "trade", 10.6005, 7.0]
["2026-09-30T18:58:53.972086+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:58:55.015097+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:55.015884+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:55.019898+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:58:58.388315+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:59:00.007448+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:09.522349+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:59:09.522407+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:09.522417+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:09.522747+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:09.522898+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:09.523208+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:09.524538+00:00", "trade", 10.6, 48.0]
["2026-09-30T18:59:09.533924+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:09.533969+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:09.548779+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:10.430553+00:00", "trade", 10.61, 3.0]
["2026-09-30T18:59:10.430556+00:00", "trade", 10.61, 14.0]
["2026-09-30T18:59:10.430556+00:00", "trade", 10.61, 6.0]
["2026-09-30T18:59:12.290710+00:00", "trade", 10.6, 18.0]
["2026-09-30T18:59:12.922714+00:00", "trade", 10.61, 70.0]
["2026-09-30T18:59:16.387763+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:59:17.494157+00:00", "trade", 10.61, 260.0]
["2026-09-30T18:59:17.494364+00:00", "trade", 10.6, 260.0]
["2026-09-30T18:59:20.565319+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:21.295811+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:59:21.296823+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:21.319096+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:21.319332+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:21.496297+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:25.296192+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:25.585691+00:00", "trade", 10.6014, 1.0]
["2026-09-30T18:59:25.702017+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:25.822781+00:00", "trade", 10.6012, 6.0]
["2026-09-30T18:59:26.884344+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:27.068781+00:00", "trade", 10.6014, 55.0]
["2026-09-30T18:59:28.370721+00:00", "trade", 10.605, 2.0]
["2026-09-30T18:59:30.007475+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:39.400632+00:00", "trade", 10.61, 8.0]
["2026-09-30T18:59:39.400635+00:00", "trade", 10.61, 6.0]
["2026-09-30T18:59:46.499007+00:00", "trade", 10.61, 12.0]
["2026-09-30T18:59:46.499218+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:46.499283+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:46.499750+00:00", "trade", 10.605, 5.0]
["2026-09-30T18:59:46.508550+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:46.508600+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:47.202611+00:00", "trade", 10.605, 100.0]
["2026-09-30T18:59:53.022609+00:00", "quote", 10.59, 10.62]
["2026-09-30T18:59:54.060177+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:00:00.007497+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:00.703777+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:02.577031+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:00:10.475176+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:14.360534+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:23.505238+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:30.007524+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:30.931185+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:00:32.448202+00:00", "trade", 10.602, 48.0]
["2026-09-30T19:00:35.243318+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:00:38.691193+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:00:38.691236+00:00", "trade", 10.61, 19.0]
["2026-09-30T19:00:40.085404+00:00", "trade", 10.605, 11.0]
["2026-09-30T19:00:42.783627+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:42.789255+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:42.789341+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:45.602133+00:00", "trade", 10.605, 38.0]
["2026-09-30T19:00:45.602145+00:00", "trade", 10.605, 62.0]
["2026-09-30T19:00:45.602187+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:00:45.602189+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:00:45.602190+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:00:45.602205+00:00", "trade", 10.62, 51.0]
["2026-09-30T19:00:45.602205+00:00", "trade", 10.62, 45.0]
["2026-09-30T19:00:45.602250+00:00", "trade", 10.61, 24.0]
["2026-09-30T19:00:45.602259+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:00:45.602674+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:00:45.602770+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:00:45.602780+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:00:45.606238+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:00:45.606319+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:00:45.607221+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:45.607308+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:00:45.613831+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:45.613877+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:45.614829+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:48.902727+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:58.026917+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:58.027678+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:00:58.031913+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:00.007551+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:00.542780+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:01.909914+00:00", "trade", 10.6071, 29.0]
["2026-09-30T19:01:02.081983+00:00", "trade", 10.611, 2.0]
["2026-09-30T19:01:04.188577+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:04.673310+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:07.459048+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:01:08.958184+00:00", "trade", 10.6083, 1.0]
["2026-09-30T19:01:13.128984+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:13.966006+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:13.966427+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:13.966662+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:13.966701+00:00", "trade", 10.605, 6.0]
["2026-09-30T19:01:13.970240+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:13.970424+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:01:13.979662+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:13.984969+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:19.159855+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:23.503400+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:01:23.503565+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:23.504040+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:26.263801+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:26.263846+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:26.976245+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:26.976330+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:27.023224+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:01:27.023266+00:00", "trade", 10.61, 6.0]
["2026-09-30T19:01:30.007573+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:34.534556+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:01:34.582561+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:34.582616+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:34.586866+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:34.586916+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:01:54.505753+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:54.505798+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:01:54.505894+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:54.505991+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:54.506403+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:54.507356+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:01:54.518900+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:02:00.007595+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:00.084777+00:00", "trade", 10.62, 14.0]
["2026-09-30T19:02:00.084925+00:00", "trade", 10.62, 4.0]
["2026-09-30T19:02:13.545044+00:00", "trade", 10.605, 4.0]
["2026-09-30T19:02:28.227449+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:28.408025+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:02:29.117511+00:00", "trade", 10.5972, 1.0]
["2026-09-30T19:02:30.007617+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:30.126926+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:31.842661+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:32.142513+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:33.427419+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:37.587044+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:02:37.588283+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:02:37.660442+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:02:37.660863+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:02:38.590630+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:39.666964+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:02:50.789149+00:00", "trade", 10.6054, 35.0]
["2026-09-30T19:02:57.160741+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:02:57.161457+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:02:57.161640+00:00", "trade", 10.605, 4.0]
["2026-09-30T19:02:57.164806+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:02:57.168457+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:00.007635+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:03:02.297910+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:08.344480+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:12.481500+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:12.482631+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:12.482778+00:00", "trade", 10.605, 3.0]
["2026-09-30T19:03:12.489557+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:17.621367+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:17.622651+00:00", "trade", 10.605, 3.0]
["2026-09-30T19:03:18.614674+00:00", "trade", 10.605, 11.0]
["2026-09-30T19:03:28.256066+00:00", "trade", 10.605, 3.0]
["2026-09-30T19:03:28.256069+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:30.007651+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:03:36.737430+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:37.596067+00:00", "trade", 10.6052, 1.0]
["2026-09-30T19:03:39.103549+00:00", "trade", 10.605, 4.0]
["2026-09-30T19:03:46.198394+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:03:46.199022+00:00", "trade", 10.605, 4.0]
["2026-09-30T19:03:49.044400+00:00", "trade", 10.6061, 32.0]
["2026-09-30T19:03:52.045821+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:03:52.046540+00:00", "trade", 10.605, 3.0]
["2026-09-30T19:03:56.528132+00:00", "trade", 10.6, 51.0]
["2026-09-30T19:04:00.007679+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:04:14.288963+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:04:19.253136+00:00", "trade", 10.6004, 2.0]
["2026-09-30T19:04:24.223522+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:04:24.225495+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:04:24.303145+00:00", "trade", 10.605, 3.0]
["2026-09-30T19:04:26.615354+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:26.620010+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:04:26.620013+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:04:26.620065+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:04:26.621574+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:04:26.622300+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:04:29.311665+00:00", "trade", 10.605, 34.0]
["2026-09-30T19:04:29.862730+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:04:30.007705+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:04:31.219281+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:04:45.037434+00:00", "trade", 10.61, 70.0]
["2026-09-30T19:04:45.038489+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:04:46.522743+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:04:46.977428+00:00", "trade", 10.6199, 181.0]
["2026-09-30T19:04:48.951703+00:00", "trade", 10.6091, 1.0]
["2026-09-30T19:04:49.254739+00:00", "trade", 10.6115, 14.0]
["2026-09-30T19:04:51.407856+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:04:51.408830+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:04:51.412493+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:04:51.412496+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:04:57.037250+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:04:57.037269+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:04:57.037284+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:04:57.037332+00:00", "trade", 10.61, 47.0]
["2026-09-30T19:04:57.037334+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:57.037369+00:00", "trade", 10.61, 53.0]
["2026-09-30T19:04:57.037369+00:00", "trade", 10.61, 24.0]
["2026-09-30T19:04:57.037371+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:04:57.037390+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:04:57.044717+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:57.051222+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:57.346830+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:57.607575+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:57.607625+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:57.654023+00:00", "trade", 10.6088, 1.0]
["2026-09-30T19:04:57.762403+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:57.864581+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:59.048441+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:59.102565+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:04:59.182555+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:00.007727+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:01.281391+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:01.651007+00:00", "trade", 10.61, 230.0]
["2026-09-30T19:05:01.652291+00:00", "trade", 10.6082, 20.0]
["2026-09-30T19:05:01.659995+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:05:03.142591+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:05.731948+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:05.842396+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:09.006058+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:10.542571+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:12.345981+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:05:12.346463+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:05:12.346521+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:12.784893+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:13.102971+00:00", "trade", 10.62, 17.0]
["2026-09-30T19:05:14.055964+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:05:14.075762+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:30.007754+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:31.653753+00:00", "trade", 10.6171, 1.0]
["2026-09-30T19:05:37.371197+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:05:37.371478+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:41.486777+00:00", "trade", 10.6088, 121.0]
["2026-09-30T19:05:48.915783+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:53.943457+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:53.944289+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:05:56.050080+00:00", "trade", 10.6047, 52.0]
["2026-09-30T19:05:57.051121+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:05:59.358027+00:00", "trade", 10.6097, 2.0]
["2026-09-30T19:06:00.007777+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:06:01.655745+00:00", "trade", 10.6052, 2.0]
["2026-09-30T19:06:06.586274+00:00", "trade", 10.609, 34.0]
["2026-09-30T19:06:06.588205+00:00", "trade", 10.61, 27.0]
["2026-09-30T19:06:06.599229+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:06:06.599274+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:06:06.600216+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:06:07.401272+00:00", "trade", 10.61, 51.0]
["2026-09-30T19:06:07.718776+00:00", "trade", 10.6085, 6.0]
["2026-09-30T19:06:11.402553+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:28.097608+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:06:30.007799+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:06:30.487784+00:00", "trade", 10.6088, 6.0]
["2026-09-30T19:06:31.657752+00:00", "trade", 10.6098, 4.0]
["2026-09-30T19:06:44.494644+00:00", "trade", 10.62, 93.0]
["2026-09-30T19:06:44.495772+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:44.498818+00:00", "trade", 10.6174, 1.0]
["2026-09-30T19:06:44.500081+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:06:44.500151+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:44.500364+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:44.543736+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:50.331565+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:50.332055+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:50.348258+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:51.144608+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:06:54.145645+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:06:56.719191+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:06:56.726853+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:07:00.007826+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:07:01.659749+00:00", "trade", 10.6146, 7.0]
["2026-09-30T19:07:10.523048+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:07:10.524131+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:07:11.485454+00:00", "trade", 10.6095, 6.0]
["2026-09-30T19:07:20.406501+00:00", "trade", 10.6001, 503.0]
["2026-09-30T19:07:20.407626+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:07:22.407562+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:07:24.407515+00:00", "trade", 10.62, 14.0]
["2026-09-30T19:07:27.072033+00:00", "trade", 10.6073, 47.0]
["2026-09-30T19:07:27.073323+00:00", "trade", 10.6013, 20.0]
["2026-09-30T19:07:30.007839+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:07:32.407533+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:07:36.407842+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:07:36.519778+00:00", "trade", 10.6073, 6.0]
["2026-09-30T19:07:36.651800+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:07:36.747780+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:07:36.822967+00:00", "trade", 10.61, 90.0]
["2026-09-30T19:07:42.522780+00:00", "trade", 10.6074, 7.0]
["2026-09-30T19:07:43.407721+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:07:43.414255+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:07:43.414256+00:00", "trade", 10.6, 47.0]
["2026-09-30T19:07:43.414260+00:00", "trade", 10.6, 6.0]
["2026-09-30T19:07:43.414260+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:07:43.414265+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:07:43.414265+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:07:43.414283+00:00", "trade", 10.6, 47.0]
["2026-09-30T19:07:43.414286+00:00", "trade", 10.6, 138.0]
["2026-09-30T19:07:43.414289+00:00", "trade", 10.6, 144.0]
["2026-09-30T19:07:43.414289+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:07:43.414292+00:00", "trade", 10.6, 7.0]
["2026-09-30T19:07:43.414360+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.414839+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:07:43.414842+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:07:43.414848+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:07:43.415041+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:07:43.415041+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.415041+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.415044+00:00", "trade", 10.6, 46.0]
["2026-09-30T19:07:43.415047+00:00", "trade", 10.6, 70.0]
["2026-09-30T19:07:43.415047+00:00", "trade", 10.6, 47.0]
["2026-09-30T19:07:43.415047+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.415052+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.415053+00:00", "trade", 10.6, 13.0]
["2026-09-30T19:07:43.415053+00:00", "trade", 10.6, 27.0]
["2026-09-30T19:07:43.415056+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:07:43.415056+00:00", "trade", 10.6, 94.0]
["2026-09-30T19:07:43.415057+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.415057+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.415097+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.415287+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:43.415579+00:00", "trade", 10.6023, 23.0]
["2026-09-30T19:07:43.416352+00:00", "trade", 10.6, 22.0]
["2026-09-30T19:07:43.419101+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:47.502016+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:07:50.415794+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:07:52.407543+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:07:52.601969+00:00", "trade", 10.6051, 85.0]
["2026-09-30T19:08:00.007855+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:08:00.288452+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:08:00.443928+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:08:00.443967+00:00", "trade", 10.605, 3.0]
["2026-09-30T19:08:04.010567+00:00", "trade", 10.6, 8.0]
["2026-09-30T19:08:04.010570+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:08:04.010597+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:08:05.011067+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:08:05.551783+00:00", "trade", 10.6048, 6.0]
["2026-09-30T19:08:06.388354+00:00", "trade", 10.6051, 53.0]
["2026-09-30T19:08:07.462400+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:08:09.969659+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:08:13.783513+00:00", "trade", 10.603, 28.0]
["2026-09-30T19:08:19.389482+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:08:27.576427+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:08:27.576427+00:00", "trade", 10.6, 62.0]
["2026-09-30T19:08:30.007877+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:08:32.560791+00:00", "trade", 10.6047, 6.0]
["2026-09-30T19:08:33.044641+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:08:33.587949+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:08:33.590950+00:00", "trade", 10.605, 9.0]
["2026-09-30T19:08:33.591447+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:08:33.601283+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.602092+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.602795+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.603024+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.603935+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.604347+00:00", "trade", 10.605, 19.0]
["2026-09-30T19:08:33.604531+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.604735+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.605144+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.605559+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.605983+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.608256+00:00", "trade", 10.605, 19.0]
["2026-09-30T19:08:33.608449+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.609065+00:00", "trade", 10.605, 19.0]
["2026-09-30T19:08:33.609252+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.613594+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.618604+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.627665+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:33.635477+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:08:47.222714+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:08:50.224575+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:08:51.123910+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:09:00.007904+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:09:07.689639+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:09:08.436045+00:00", "trade", 10.605, 70.0]
["2026-09-30T19:09:08.436724+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:09:08.441271+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:09:11.512814+00:00", "trade", 10.6044, 3.0]
["2026-09-30T19:09:11.687424+00:00", "trade", 10.6, 9.0]
["2026-09-30T19:09:16.442315+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:09:24.851335+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:09:27.044913+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:09:27.134881+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:09:27.135031+00:00", "trade", 10.605, 26.0]
["2026-09-30T19:09:30.007916+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:09:32.332313+00:00", "trade", 10.6, 9.0]
["2026-09-30T19:09:32.332866+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:09:41.110085+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:09:45.028441+00:00", "trade", 10.6053, 56.0]
["2026-09-30T19:09:45.029499+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:09:46.893244+00:00", "trade", 10.605, 30.0]
["2026-09-30T19:09:47.484939+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:09:51.009707+00:00", "trade", 10.6028, 1.0]
["2026-09-30T19:09:53.957012+00:00", "trade", 10.6019, 2.0]
["2026-09-30T19:10:00.007948+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:03.302406+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:06.778569+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:06.779594+00:00", "trade", 10.605, 6.0]
["2026-09-30T19:10:08.655881+00:00", "trade", 10.603, 1.0]
["2026-09-30T19:10:16.656570+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:25.653079+00:00", "trade", 10.61, 55.0]
["2026-09-30T19:10:25.653079+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:10:25.653208+00:00", "trade", 10.61, 51.0]
["2026-09-30T19:10:25.653239+00:00", "trade", 10.61, 16.0]
["2026-09-30T19:10:25.653257+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:10:25.653263+00:00", "trade", 10.61, 49.0]
["2026-09-30T19:10:25.653266+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:10:25.653496+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:25.653768+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:25.653840+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:25.653876+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:25.653879+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:10:25.653879+00:00", "trade", 10.605, 48.0]
["2026-09-30T19:10:25.654126+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:25.655516+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:25.661637+00:00", "trade", 10.605, 123.0]
["2026-09-30T19:10:25.663009+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:25.663496+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:25.668271+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:25.753449+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:26.654953+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:28.815371+00:00", "trade", 10.6041, 29.0]
["2026-09-30T19:10:30.007970+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:36.757240+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:10:38.300792+00:00", "trade", 10.6001, 1.0]
["2026-09-30T19:10:38.302756+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:42.714531+00:00", "trade", 10.6094, 317.0]
["2026-09-30T19:10:42.715634+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:46.289031+00:00", "trade", 10.6051, 48.0]
["2026-09-30T19:10:46.573595+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:10:47.198249+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:47.198309+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:47.603838+00:00", "trade", 10.6038, 70.0]
["2026-09-30T19:10:48.775812+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:10:49.384312+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:10:52.402814+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:53.385460+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:54.913884+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:10:56.402825+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:10:56.402880+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:00.007997+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:00.386286+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:00.386371+00:00", "trade", 10.605, 21.0]
["2026-09-30T19:11:00.390563+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:11:02.085043+00:00", "trade", 10.605, 63.0]
["2026-09-30T19:11:11.536443+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:12.539844+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:13.155638+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:11:15.152759+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:11:15.153842+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:11:15.461530+00:00", "trade", 10.605, 430.0]
["2026-09-30T19:11:15.672810+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:11:15.672837+00:00", "trade", 10.61, 46.0]
["2026-09-30T19:11:15.672839+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:15.672841+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:11:15.672841+00:00", "trade", 10.61, 55.0]
["2026-09-30T19:11:15.672846+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:15.672846+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:11:15.672891+00:00", "trade", 10.61, 47.0]
["2026-09-30T19:11:15.672897+00:00", "trade", 10.61, 23.0]
["2026-09-30T19:11:15.672897+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:11:15.672899+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:15.672899+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:15.672900+00:00", "trade", 10.61, 98.0]
["2026-09-30T19:11:15.672903+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:11:15.672903+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:11:15.672906+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:15.672909+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:11:15.672909+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:11:15.672912+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:11:15.672912+00:00", "trade", 10.61, 59.0]
["2026-09-30T19:11:15.672914+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:15.672918+00:00", "trade", 10.61, 15.0]
["2026-09-30T19:11:15.672919+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:15.672922+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:11:15.672922+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:11:15.672924+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:15.672927+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:11:15.672927+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:11:15.672929+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:15.672942+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:11:15.672969+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:15.673546+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:11:15.674052+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:15.674900+00:00", "trade", 10.615, 11.0]
["2026-09-30T19:11:15.678673+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:15.686656+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:15.694495+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.183300+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226084+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:11:17.226090+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:11:17.226092+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226094+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:17.226166+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:11:17.226166+00:00", "trade", 10.61, 140.0]
["2026-09-30T19:11:17.226166+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:11:17.226166+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:11:17.226168+00:00", "trade", 10.61, 21.0]
["2026-09-30T19:11:17.226172+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:17.226172+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:17.226173+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226177+00:00", "trade", 10.61, 75.0]
["2026-09-30T19:11:17.226177+00:00", "trade", 10.61, 125.0]
["2026-09-30T19:11:17.226181+00:00", "trade", 10.61, 90.0]
["2026-09-30T19:11:17.226190+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:17.226192+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226192+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226197+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226197+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226385+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:17.226403+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226413+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:11:17.226478+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:17.226824+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:17.227300+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:11:17.231780+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:17.231901+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:17.231951+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:17.232277+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:17.245944+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:17.246400+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:17.246691+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:22.249165+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:23.210788+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:30.008009+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:40.598356+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:11:41.151194+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:41.151249+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:41.604617+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:42.818068+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:42.818173+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:45.809947+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:45.809997+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:45.810037+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:47.258275+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:48.242703+00:00", "trade", 10.6058, 44.0]
["2026-09-30T19:11:56.640388+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:56.641070+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:11:56.641150+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:00.008031+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:02.782557+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:12:05.714745+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:05.714795+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:06.096001+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:06.096115+00:00", "trade", 10.61, 40.0]
["2026-09-30T19:12:07.757587+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:07.757868+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:09.718690+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:12:12.160036+00:00", "trade", 10.6, 83.0]
["2026-09-30T19:12:12.160039+00:00", "trade", 10.6, 67.0]
["2026-09-30T19:12:12.160040+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:12.160042+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:12:12.160045+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.160048+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.160048+00:00", "trade", 10.6, 190.0]
["2026-09-30T19:12:12.160096+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:12:12.160096+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.160102+00:00", "trade", 10.6, 60.0]
["2026-09-30T19:12:12.160105+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:12.160105+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:12:12.160106+00:00", "trade", 10.6, 38.0]
["2026-09-30T19:12:12.160106+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.160111+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:12:12.160111+00:00", "trade", 10.6, 27.0]
["2026-09-30T19:12:12.160115+00:00", "trade", 10.6, 105.0]
["2026-09-30T19:12:12.160115+00:00", "trade", 10.6, 17.0]
["2026-09-30T19:12:12.160120+00:00", "trade", 10.6, 40.0]
["2026-09-30T19:12:12.160120+00:00", "trade", 10.6, 13.0]
["2026-09-30T19:12:12.160120+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.160124+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:12:12.160124+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.160127+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:12:12.160127+00:00", "trade", 10.6, 46.0]
["2026-09-30T19:12:12.160131+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.160131+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.160131+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.160132+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:12:12.160132+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:12:12.160132+00:00", "trade", 10.6, 13.0]
["2026-09-30T19:12:12.160135+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.160135+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.160180+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.160665+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.160681+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.160777+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.161025+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:12:12.161687+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:12:12.164145+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.165844+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.199619+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:12:12.247154+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:12:12.247157+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:12:12.247157+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:12.247160+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:12:12.247162+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.247162+00:00", "trade", 10.6, 70.0]
["2026-09-30T19:12:12.247166+00:00", "trade", 10.6, 12.0]
["2026-09-30T19:12:12.248149+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.248209+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:12:12.248295+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:12.248435+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:12.248443+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:12:12.248603+00:00", "trade", 10.6, 113.0]
["2026-09-30T19:12:12.248708+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:12.249237+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:12.538585+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:13.012547+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:18.246592+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:18.246657+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:18.250927+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:21.246345+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:26.678957+00:00", "trade", 10.6054, 26.0]
["2026-09-30T19:12:30.008063+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:35.910503+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:12:35.910522+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:35.910552+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:35.910567+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:35.914878+00:00", "trade", 10.6, 52.0]
["2026-09-30T19:12:38.938062+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:12:49.311609+00:00", "trade", 10.59, 80.0]
["2026-09-30T19:12:49.313045+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:12:55.012492+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:13:00.008090+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:13:20.089436+00:00", "trade", 10.59, 300.0]
["2026-09-30T19:13:20.090687+00:00", "trade", 10.59, 4.0]
["2026-09-30T19:13:20.616231+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:13:20.810828+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:13:24.090678+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:13:30.008117+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:13:32.596598+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:13:32.597098+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:13:36.705926+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:13:36.706008+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:13:46.447868+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:13:51.859184+00:00", "trade", 10.59, 40.0]
["2026-09-30T19:13:51.859187+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:13:51.859187+00:00", "trade", 10.59, 98.0]
["2026-09-30T19:13:51.859188+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:13:51.859190+00:00", "trade", 10.59, 15.0]
["2026-09-30T19:13:51.859193+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:13:51.859308+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859333+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859337+00:00", "trade", 10.59, 4.0]
["2026-09-30T19:13:51.859337+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:13:51.859434+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859474+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859476+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:13:51.859476+00:00", "trade", 10.59, 90.0]
["2026-09-30T19:13:51.859479+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:13:51.859489+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859494+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859494+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859499+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859504+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859504+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859530+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:13:51.859533+00:00", "trade", 10.59, 40.0]
["2026-09-30T19:13:51.859599+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.859740+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:13:51.860045+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:13:51.860135+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:13:51.860137+00:00", "trade", 10.59, 47.0]
["2026-09-30T19:13:51.860186+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:13:51.860216+00:00", "trade", 10.59, 63.0]
["2026-09-30T19:13:51.860790+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:13:51.863513+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:13:51.908432+00:00", "trade", 10.59, 90.0]
["2026-09-30T19:13:51.909012+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:13:51.960915+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:13:52.032270+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:13:55.023040+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:13:57.735180+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:00.008154+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:01.024310+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:14:08.378708+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:14:08.810554+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:09.379906+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:14:11.867979+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:12.795376+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:14:18.443081+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:14:18.859267+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:14:30.008181+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:34.077688+00:00", "trade", 10.5908, 1.0]
["2026-09-30T19:14:34.097827+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:14:34.098085+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:14:34.098518+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:14:34.100175+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.101282+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.101477+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:14:34.101613+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.102000+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:14:34.105332+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.105672+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:14:34.105832+00:00", "trade", 10.59, 14.0]
["2026-09-30T19:14:34.105994+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:14:34.106683+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.107392+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.108057+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.115166+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.115842+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.129988+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:34.133900+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:14:36.597424+00:00", "trade", 10.5909, 23.0]
["2026-09-30T19:14:38.072293+00:00", "trade", 10.6, 28.0]
["2026-09-30T19:14:38.072877+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.072907+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.072932+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.072952+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.072955+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:14:38.072955+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:14:38.072957+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:14:38.072962+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.072963+00:00", "trade", 10.59, 30.0]
["2026-09-30T19:14:38.072972+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.072979+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:14:38.072982+00:00", "trade", 10.59, 24.0]
["2026-09-30T19:14:38.072987+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.073018+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.073027+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.073057+00:00", "trade", 10.58, 23.0]
["2026-09-30T19:14:38.073093+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.073444+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.073505+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:14:38.073509+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073519+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073554+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073664+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073664+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073684+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073703+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:14:38.073707+00:00", "trade", 10.58, 9.0]
["2026-09-30T19:14:38.073709+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073713+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:14:38.073713+00:00", "trade", 10.58, 10.0]
["2026-09-30T19:14:38.073724+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073733+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:14:38.073734+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.073739+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:14:38.073935+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:14:38.073995+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.074428+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:14:38.074428+00:00", "trade", 10.59, 29.0]
["2026-09-30T19:14:38.074431+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:14:38.074434+00:00", "trade", 10.59, 29.0]
["2026-09-30T19:14:38.074436+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.074511+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.074677+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.074681+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.074681+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.074737+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.074792+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.075112+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:14:38.075213+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.076031+00:00", "trade", 10.59, 54.0]
["2026-09-30T19:14:38.077348+00:00", "trade", 10.59, 26.0]
["2026-09-30T19:14:38.078636+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.082520+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.088194+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.088524+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.094934+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:14:38.207156+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:38.208204+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:14:46.782371+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:14:46.783309+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:14:46.783559+00:00", "trade", 10.59, 27.0]
["2026-09-30T19:14:46.787328+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:14:46.787348+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:14:46.787633+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:14:59.049863+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:15:00.008208+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:15:00.105886+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:00.105887+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:15:00.107104+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:02.602617+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:03.799563+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:03.913349+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:09.918606+00:00", "trade", 10.5996, 1.0]
["2026-09-30T19:15:18.269793+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:15:18.283680+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:15:18.283812+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:15:18.284026+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:15:18.284197+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:15:21.718257+00:00", "trade", 10.59, 66.0]
["2026-09-30T19:15:30.008241+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:31.621973+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:31.622023+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:31.622526+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:15:31.622529+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:31.622586+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:15:31.622625+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:15:31.622658+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:15:31.834434+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:15:33.251996+00:00", "trade", 10.59, 9.0]
["2026-09-30T19:15:33.252185+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:15:33.253625+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:15:33.336809+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:33.336809+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:15:33.336810+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:15:33.336813+00:00", "trade", 10.6, 9.0]
["2026-09-30T19:15:33.336813+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:15:33.336815+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:15:33.336819+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:15:33.336819+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:15:33.336820+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:15:33.336821+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:33.336821+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:33.336824+00:00", "trade", 10.6, 76.0]
["2026-09-30T19:15:33.336825+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:15:33.336830+00:00", "trade", 10.6, 24.0]
["2026-09-30T19:15:33.336872+00:00", "trade", 10.6, 46.0]
["2026-09-30T19:15:33.336878+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:15:33.336878+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:15:33.336882+00:00", "trade", 10.6, 13.0]
["2026-09-30T19:15:33.336890+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:33.336920+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:33.336960+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:33.337068+00:00", "trade", 10.6, 86.0]
["2026-09-30T19:15:33.337392+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:33.337392+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:33.337402+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:33.337417+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:33.337477+00:00", "trade", 10.6, 40.0]
["2026-09-30T19:15:33.337662+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:33.337675+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:15:33.337681+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:15:33.338400+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:15:33.339271+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:33.362682+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:33.374320+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:15:33.485775+00:00", "trade", 10.5986, 100.0]
["2026-09-30T19:15:34.208738+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:34.208829+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:34.401993+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:15:34.402634+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:34.402640+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:34.402642+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:34.402710+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:34.402710+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:34.402724+00:00", "trade", 10.6, 33.0]
["2026-09-30T19:15:34.402780+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:15:34.403061+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:34.403191+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:34.403622+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:34.406629+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:34.406759+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:34.415986+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:34.814099+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:37.729685+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:38.863586+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:39.383713+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:39.553211+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:41.863595+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:42.258213+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:48.584636+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:48.921789+00:00", "trade", 10.5999, 83.0]
["2026-09-30T19:15:52.811096+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:52.811150+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:53.553019+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:53.559209+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:55.759631+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:15:56.472230+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:56.472293+00:00", "trade", 10.61, 28.0]
["2026-09-30T19:15:56.472335+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:56.472340+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:56.472366+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:56.472831+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:15:56.479352+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:56.557723+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:58.183219+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:15:58.183592+00:00", "trade", 10.6, 18.0]
["2026-09-30T19:16:00.008263+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:02.649686+00:00", "trade", 10.5999, 52.0]
["2026-09-30T19:16:07.969277+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:16:09.466715+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:16:12.066910+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:12.113626+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:12.731770+00:00", "trade", 10.5981, 10.0]
["2026-09-30T19:16:13.353068+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:17.997029+00:00", "trade", 10.5947, 100.0]
["2026-09-30T19:16:19.757481+00:00", "trade", 10.5984, 1.0]
["2026-09-30T19:16:20.154300+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:30.008290+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:30.196397+00:00", "trade", 10.5935, 26.0]
["2026-09-30T19:16:31.555915+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:31.795625+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:31.795725+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:31.795785+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:36.199511+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:47.063770+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:16:48.558808+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:51.346517+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:16:56.035837+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:17:00.008317+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:17:03.760776+00:00", "trade", 10.5945, 12.0]
["2026-09-30T19:17:06.626414+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:06.627489+00:00", "trade", 10.605, 10.0]
["2026-09-30T19:17:09.628136+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:09.628146+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:09.636250+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:09.636300+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:12.940697+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:17.156652+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:17.157358+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:17.702840+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:17.718473+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:17.718528+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:18.075762+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:18.076178+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:18.122674+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:18.611902+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:18.611952+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:18.682369+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:18.682430+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:19.003593+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:19.003643+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:20.044197+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:20.044228+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:20.065002+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:20.065052+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:21.559465+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:21.559720+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:17:21.559922+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:21.580616+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:22.404585+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:22.411697+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:29.666056+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:29.666131+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:29.683036+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:29.683086+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:30.008340+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:30.194014+00:00", "trade", 10.5925, 5.0]
["2026-09-30T19:17:30.197695+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:30.197885+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:30.201474+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:30.201529+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:30.204311+00:00", "trade", 10.605, 48.0]
["2026-09-30T19:17:30.204992+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:30.207029+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:33.374624+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:33.381716+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:33.381761+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:36.030003+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:36.030028+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:36.039290+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:36.039340+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:36.962109+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:36.962309+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:36.972869+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:36.972919+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:39.182013+00:00", "trade", 10.5948, 19.0]
["2026-09-30T19:17:40.429136+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:17:40.429844+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:40.430325+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:40.437713+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:40.437763+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:40.440389+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:41.794797+00:00", "trade", 10.5923, 10.0]
["2026-09-30T19:17:50.143978+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:52.596844+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:52.613048+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:52.613093+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:52.614170+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:55.482220+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:17:56.062725+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:56.083139+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:56.083189+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:56.084347+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:56.651475+00:00", "trade", 10.605, 4.0]
["2026-09-30T19:17:56.653204+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:56.668791+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:56.668846+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:58.283205+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:58.283606+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:58.290222+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:58.290272+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:58.618532+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.284947+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.287012+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.287062+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:00.008372+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:00.986919+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:06.953812+00:00", "trade", 10.5993, 101.0]
["2026-09-30T19:18:08.079027+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:08.712213+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:18:13.242760+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:15.602736+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:15.616313+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:15.616364+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:15.989000+00:00", "trade", 10.5993, 53.0]
["2026-09-30T19:18:17.112265+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:17.856046+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:18:19.397409+00:00", "trade", 10.603, 1.0]
["2026-09-30T19:18:19.722331+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:19.734405+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:19.734455+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:20.561402+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:20.822086+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:20.834045+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:20.834095+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:21.022353+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:21.022362+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:18:21.022443+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:21.125979+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:21.126029+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:21.462665+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:21.462735+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:24.830641+00:00", "trade", 10.5926, 10.0]
["2026-09-30T19:18:30.008399+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:37.502089+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:18:43.226777+00:00", "trade", 10.5967, 7.0]
["2026-09-30T19:18:43.291728+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:43.845387+00:00", "trade", 10.605, 140.0]
["2026-09-30T19:18:43.853630+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:43.853672+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:43.854676+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:43.865264+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:43.865421+00:00", "trade", 10.605, 30.0]
["2026-09-30T19:18:43.865484+00:00", "trade", 10.605, 30.0]
["2026-09-30T19:18:43.865490+00:00", "trade", 10.6, 50.0]
["2026-09-30T19:18:43.865556+00:00", "trade", 10.6, 38.0]
["2026-09-30T19:18:43.865565+00:00", "trade", 10.605, 300.0]
["2026-09-30T19:18:43.865763+00:00", "trade", 10.6, 12.0]
["2026-09-30T19:18:43.865848+00:00", "trade", 10.605, 10.0]
["2026-09-30T19:18:43.867068+00:00", "trade", 10.605, 60.0]
["2026-09-30T19:18:43.957085+00:00", "trade", 10.604, 1.0]
["2026-09-30T19:18:44.817072+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:45.563299+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.818317+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:18:49.149483+00:00", "trade", 10.6039, 34.0]
["2026-09-30T19:18:50.247775+00:00", "trade", 10.604, 2.0]
["2026-09-30T19:18:50.533011+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:51.818280+00:00", "trade", 10.605, 3.0]
["2026-09-30T19:18:52.087775+00:00", "trade", 10.6031, 7.0]
["2026-09-30T19:18:57.182775+00:00", "trade", 10.6041, 4.0]
["2026-09-30T19:18:59.258779+00:00", "trade", 10.604, 2.0]
["2026-09-30T19:19:00.008421+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:00.818116+00:00", "trade", 10.61, 11.0]
["2026-09-30T19:19:01.190774+00:00", "trade", 10.6042, 3.0]
["2026-09-30T19:19:03.079499+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:19:04.267786+00:00", "trade", 10.6041, 2.0]
["2026-09-30T19:19:07.111772+00:00", "trade", 10.6038, 6.0]
["2026-09-30T19:19:07.248119+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:19:07.249394+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:07.884772+00:00", "trade", 10.596, 11.0]
["2026-09-30T19:19:09.283788+00:00", "trade", 10.6042, 2.0]
["2026-09-30T19:19:12.751005+00:00", "trade", 10.605, 74.0]
["2026-09-30T19:19:13.037776+00:00", "trade", 10.6, 7.0]
["2026-09-30T19:19:15.472090+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:15.472130+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:15.772209+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:17.256134+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:17.256134+00:00", "trade", 10.605, 9.0]
["2026-09-30T19:19:17.261974+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:17.262040+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:17.263646+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:17.264046+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:17.266500+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:17.267855+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:17.267880+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:17.270629+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:17.281112+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:19.076290+00:00", "trade", 10.605, 11.0]
["2026-09-30T19:19:23.571303+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:23.571414+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:23.571456+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:23.571922+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:23.572395+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:23.573492+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:23.573724+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:25.213781+00:00", "trade", 10.6043, 4.0]
["2026-09-30T19:19:27.463252+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:29.144773+00:00", "trade", 10.6041, 6.0]
["2026-09-30T19:19:30.008444+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.662704+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.663288+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:33.220782+00:00", "trade", 10.6043, 4.0]
["2026-09-30T19:19:33.565871+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:19:33.565880+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:33.565970+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:33.566051+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:33.566373+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:33.567825+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:33.578588+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:36.484394+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.484454+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484457+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484460+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484467+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.484467+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.484467+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:36.484467+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.484473+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:19:36.484473+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.484473+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:19:36.484476+00:00", "trade", 10.61, 6.0]
["2026-09-30T19:19:36.484476+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.484479+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.484479+00:00", "trade", 10.61, 14.0]
["2026-09-30T19:19:36.484481+00:00", "trade", 10.61, 16.0]
["2026-09-30T19:19:36.484481+00:00", "trade", 10.61, 76.0]
["2026-09-30T19:19:36.484536+00:00", "trade", 10.61, 24.0]
["2026-09-30T19:19:36.484539+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:19:36.484586+00:00", "trade", 10.61, 92.0]
["2026-09-30T19:19:36.484589+00:00", "trade", 10.61, 32.0]
["2026-09-30T19:19:36.484629+00:00", "trade", 10.61, 38.0]
["2026-09-30T19:19:36.484716+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:19:36.484718+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.484719+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:19:36.484722+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:19:36.484725+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484725+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.484752+00:00", "trade", 10.61, 30.0]
["2026-09-30T19:19:36.484756+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484756+00:00", "trade", 10.61, 120.0]
["2026-09-30T19:19:36.484759+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484759+00:00", "trade", 10.61, 45.0]
["2026-09-30T19:19:36.484896+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484898+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.484905+00:00", "trade", 10.61, 24.0]
["2026-09-30T19:19:36.484913+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.484913+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.484918+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.484923+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.484932+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484932+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484956+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.484958+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.485046+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:19:36.485144+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.485335+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:19:36.485335+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.485344+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:36.485344+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.485344+00:00", "trade", 10.61, 30.0]
["2026-09-30T19:19:36.485350+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.485359+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.485369+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:19:36.485374+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.485504+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:36.485590+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.485590+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.485615+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.485624+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.485624+00:00", "trade", 10.61, 76.0]
["2026-09-30T19:19:36.485640+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.485640+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.485687+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:19:36.485888+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.485943+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:36.485949+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:36.485985+00:00", "trade", 10.61, 90.0]
["2026-09-30T19:19:36.485988+00:00", "trade", 10.61, 60.0]
["2026-09-30T19:19:36.486021+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:36.486024+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:36.486099+00:00", "trade", 10.61, 36.0]
["2026-09-30T19:19:36.486135+00:00", "trade", 10.61, 19.0]
["2026-09-30T19:19:36.486138+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:19:36.486191+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.487272+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.487282+00:00", "trade", 10.62, 73.0]
["2026-09-30T19:19:36.487282+00:00", "trade", 10.61, 45.0]
["2026-09-30T19:19:36.487291+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.487291+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.487291+00:00", "trade", 10.62, 32.0]
["2026-09-30T19:19:36.487294+00:00", "trade", 10.62, 146.0]
["2026-09-30T19:19:36.487294+00:00", "trade", 10.62, 73.0]
["2026-09-30T19:19:36.487304+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.487309+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.487349+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:19:36.487362+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:19:36.487389+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:19:36.487389+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:19:36.487396+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:19:36.487398+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.487399+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.487401+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.487404+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.487409+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.487410+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.487512+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:36.487514+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.487516+00:00", "trade", 10.61, 39.0]
["2026-09-30T19:19:36.487516+00:00", "trade", 10.61, 40.0]
["2026-09-30T19:19:36.487516+00:00", "trade", 10.61, 56.0]
["2026-09-30T19:19:36.487520+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.487540+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.487543+00:00", "trade", 10.62, 36.0]
["2026-09-30T19:19:36.487546+00:00", "trade", 10.61, 55.0]
["2026-09-30T19:19:36.487546+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:19:36.487549+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:19:36.487552+00:00", "trade", 10.61, 31.0]
["2026-09-30T19:19:36.487552+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.487554+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:19:36.487555+00:00", "trade", 10.62, 75.0]
["2026-09-30T19:19:36.487600+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:19:36.487670+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:19:36.487690+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:19:36.487860+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:19:36.487885+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.487891+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.487903+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.488101+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:19:36.488126+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:36.488146+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:36.488151+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:36.488166+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:36.488201+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:36.488351+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.488412+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.488763+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:19:36.489223+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:36.489730+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:36.515190+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:36.519316+00:00", "trade", 10.615, 2.0]
["2026-09-30T19:19:36.586631+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:19:36.813776+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:19:36.816371+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:19:37.207777+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:37.207812+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:37.208674+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:37.814456+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:19:38.384470+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:40.587575+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:19:41.588839+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:19:46.195784+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:19:46.197251+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:46.207882+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:46.209140+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:46.209185+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:46.831339+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:47.149126+00:00", "trade", 10.6041, 57.0]
["2026-09-30T19:19:51.382636+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:51.563897+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:51.563917+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:51.580025+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:51.580075+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:51.832024+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:51.832070+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:51.850689+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:51.850734+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:53.289485+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:56.027229+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:19:56.028486+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:19:57.023615+00:00", "trade", 10.625, 8.0]
["2026-09-30T19:19:59.565387+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:59.565417+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:59.583079+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:19:59.583140+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:00.008476+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:02.089860+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:02.089895+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:02.093278+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:02.093333+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705840+00:00", "trade", 10.62, 4.0]
["2026-09-30T19:20:04.705840+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:20:04.705843+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705846+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705858+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705858+00:00", "trade", 10.62, 50.0]
["2026-09-30T19:20:04.705861+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705865+00:00", "trade", 10.62, 92.0]
["2026-09-30T19:20:04.705865+00:00", "trade", 10.62, 68.0]
["2026-09-30T19:20:04.705870+00:00", "trade", 10.62, 80.0]
["2026-09-30T19:20:04.705870+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705900+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705903+00:00", "trade", 10.62, 55.0]
["2026-09-30T19:20:04.705903+00:00", "trade", 10.62, 19.0]
["2026-09-30T19:20:04.705906+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:20:04.705913+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705913+00:00", "trade", 10.62, 35.0]
["2026-09-30T19:20:04.705913+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705915+00:00", "trade", 10.62, 128.0]
["2026-09-30T19:20:04.705915+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705918+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:20:04.705918+00:00", "trade", 10.62, 142.0]
["2026-09-30T19:20:04.705924+00:00", "trade", 10.62, 65.0]
["2026-09-30T19:20:04.705924+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705925+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705925+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705925+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705929+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705931+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705933+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705933+00:00", "trade", 10.62, 20.0]
["2026-09-30T19:20:04.705933+00:00", "trade", 10.62, 20.0]
["2026-09-30T19:20:04.705935+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705935+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:20:04.705939+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705939+00:00", "trade", 10.62, 49.0]
["2026-09-30T19:20:04.705939+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:20:04.705940+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:20:04.705943+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:20:04.705943+00:00", "trade", 10.62, 58.0]
["2026-09-30T19:20:04.705945+00:00", "trade", 10.62, 300.0]
["2026-09-30T19:20:04.705956+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:20:04.705956+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:20:04.705961+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:20:04.705985+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:20:04.706010+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:20:04.706041+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.706096+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.706151+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.706557+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.707113+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.707148+00:00", "trade", 10.615, 6.0]
["2026-09-30T19:20:04.711118+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.711804+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.711864+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.712431+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.712556+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.713941+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:20:04.806118+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:04.813956+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:20:09.217182+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:20:09.814958+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:20:11.307082+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:20:14.445557+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:20:19.553894+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:20:19.558519+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:20:25.430202+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:20:26.633486+00:00", "trade", 10.6117, 70.0]
["2026-09-30T19:20:30.008498+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:38.499837+00:00", "trade", 10.6142, 100.0]
["2026-09-30T19:20:41.658869+00:00", "trade", 10.6143, 66.0]
["2026-09-30T19:20:42.437204+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:20:42.437574+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:20:42.437895+00:00", "trade", 10.615, 72.0]
["2026-09-30T19:20:42.875598+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:42.875658+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:43.677119+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:20:56.409494+00:00", "trade", 10.6063, 48.0]
["2026-09-30T19:20:59.156742+00:00", "trade", 10.6185, 1.0]
["2026-09-30T19:21:00.008531+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:02.602052+00:00", "trade", 10.615, 200.0]
["2026-09-30T19:21:08.328177+00:00", "trade", 10.6064, 48.0]
["2026-09-30T19:21:09.527880+00:00", "trade", 10.6064, 66.0]
["2026-09-30T19:21:10.868747+00:00", "trade", 10.615, 153.0]
["2026-09-30T19:21:19.124313+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:19.124358+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:19.135930+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:24.514840+00:00", "trade", 10.6133, 62.0]
["2026-09-30T19:21:26.248871+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:21:27.194061+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:27.262007+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:28.335064+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:30.008553+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:30.147272+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:30.222576+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:30.292508+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:30.563698+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:30.902904+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:32.230361+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:32.339766+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:33.707167+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:33.872335+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:35.410485+00:00", "trade", 10.615, 200.0]
["2026-09-30T19:21:35.449716+00:00", "trade", 10.615, 30.0]
["2026-09-30T19:21:35.449879+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:21:35.449906+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:35.449915+00:00", "trade", 10.62, 6.0]
["2026-09-30T19:21:35.449918+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:21:35.449921+00:00", "trade", 10.62, 9.0]
["2026-09-30T19:21:35.450005+00:00", "trade", 10.615, 2.0]
["2026-09-30T19:21:35.450089+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:21:35.450255+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:21:35.450760+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:21:35.451454+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:21:35.456179+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.456912+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.458326+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:21:35.458326+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:21:35.458341+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:21:35.458344+00:00", "trade", 10.62, 4.0]
["2026-09-30T19:21:35.458346+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.458348+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:21:35.458348+00:00", "trade", 10.62, 7.0]
["2026-09-30T19:21:35.458350+00:00", "trade", 10.62, 76.0]
["2026-09-30T19:21:35.458359+00:00", "trade", 10.62, 19.0]
["2026-09-30T19:21:35.458374+00:00", "trade", 10.62, 24.0]
["2026-09-30T19:21:35.458376+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.458406+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.458411+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.458461+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.458590+00:00", "trade", 10.62, 74.0]
["2026-09-30T19:21:35.458605+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.458924+00:00", "trade", 10.62, 46.0]
["2026-09-30T19:21:35.458951+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:21:35.458966+00:00", "trade", 10.62, 29.0]
["2026-09-30T19:21:35.459544+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.459727+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.460175+00:00", "trade", 10.62, 3.0]
["2026-09-30T19:21:35.460374+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.460786+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.462486+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.465329+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.466099+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.466109+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.466144+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.471326+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.475196+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:21:35.475807+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:35.476315+00:00", "trade", 10.62, 19.0]
["2026-09-30T19:21:35.477144+00:00", "trade", 10.62, 19.0]
["2026-09-30T19:21:35.496336+00:00", "trade", 10.62, 190.0]
["2026-09-30T19:21:36.161408+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.163086+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.207908+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.209141+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.209191+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.209536+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:21:36.209968+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.212053+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.216654+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.234760+00:00", "trade", 10.63, 26.0]
["2026-09-30T19:21:36.234760+00:00", "trade", 10.63, 53.0]
["2026-09-30T19:21:36.234781+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:36.234784+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:21:36.234787+00:00", "trade", 10.63, 140.0]
["2026-09-30T19:21:36.234787+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.234790+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:36.234790+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:21:36.234793+00:00", "trade", 10.63, 148.0]
["2026-09-30T19:21:36.234823+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:21:36.234827+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:36.234830+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:36.234830+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:36.234847+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:21:36.234897+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:21:36.234942+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:21:36.234980+00:00", "trade", 10.63, 35.0]
["2026-09-30T19:21:36.234983+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:21:36.234983+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.234987+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:21:36.234998+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:36.234998+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.234998+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235001+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:36.235002+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235007+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235012+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235012+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235048+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235388+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235408+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235408+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235428+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235554+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235624+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235664+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.235767+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:21:36.235784+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:21:36.235812+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:21:36.236375+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:36.236561+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:21:36.236937+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:21:36.238020+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.245452+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.246891+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.255662+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:36.345074+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:37.213730+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:37.218361+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:37.223372+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:38.786210+00:00", "trade", 10.64, 23.0]
["2026-09-30T19:21:40.494255+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:46.576202+00:00", "trade", 10.63, 400.0]
["2026-09-30T19:21:46.576629+00:00", "trade", 10.63, 600.0]
["2026-09-30T19:21:46.576873+00:00", "trade", 10.63, 1095.0]
["2026-09-30T19:21:46.601104+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:21:46.601105+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:46.601107+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:21:46.601113+00:00", "trade", 10.63, 300.0]
["2026-09-30T19:21:46.601116+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:21:46.601116+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:46.601125+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:21:46.601315+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:21:46.601336+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:46.601339+00:00", "trade", 10.63, 300.0]
["2026-09-30T19:21:46.601348+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:21:46.601354+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:21:46.601631+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:21:46.601688+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:47.207743+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:21:47.209191+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:47.209246+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:47.209767+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:47.232440+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:21:47.232477+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:21:47.232946+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:21:48.207325+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:21:48.209024+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:48.209074+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:48.209660+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:48.237650+00:00", "trade", 10.63, 300.0]
["2026-09-30T19:21:52.571366+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:52.576127+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:52.576177+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:21:53.240318+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:21:53.240369+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:21:54.649047+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:54.649345+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:21:57.650424+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:22:00.008580+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:22:07.013731+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:22:07.044760+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:22:07.045557+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:22:09.529350+00:00", "trade", 10.6283, 49.0]
["2026-09-30T19:22:10.162436+00:00", "trade", 10.64, 54.0]
["2026-09-30T19:22:10.167452+00:00", "trade", 10.63, 54.0]
["2026-09-30T19:22:10.364057+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:22:11.738312+00:00", "trade", 10.6284, 102.0]
["2026-09-30T19:22:11.739596+00:00", "trade", 10.6307, 23.0]
["2026-09-30T19:22:13.647101+00:00", "trade", 10.64, 4.0]
["2026-09-30T19:22:16.795524+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:22:17.555329+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:22:17.555329+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:22:17.555332+00:00", "trade", 10.64, 4.0]
["2026-09-30T19:22:17.555334+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:22:17.555389+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:22:17.555389+00:00", "trade", 10.64, 14.0]
["2026-09-30T19:22:17.555392+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:22:17.555412+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:22:17.555412+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:22:17.555417+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:22:17.555446+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:22:17.555472+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:22:17.555473+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:22:17.555485+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:22:17.555485+00:00", "trade", 10.64, 27.0]
["2026-09-30T19:22:17.555487+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:22:17.555515+00:00", "trade", 10.64, 59.0]
["2026-09-30T19:22:17.555572+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.555575+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:22:17.555582+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:22:17.555587+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.555591+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:22:17.555591+00:00", "trade", 10.64, 61.0]
["2026-09-30T19:22:17.555602+00:00", "trade", 10.64, 39.0]
["2026-09-30T19:22:17.555602+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.555607+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.555612+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.555647+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.555913+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.556048+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.556108+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.556168+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.556254+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.556456+00:00", "trade", 10.65, 8.0]
["2026-09-30T19:22:17.556609+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:22:17.556733+00:00", "trade", 10.6377, 22.0]
["2026-09-30T19:22:17.556892+00:00", "trade", 10.64, 24.0]
["2026-09-30T19:22:17.558138+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:22:17.558248+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:22:17.559319+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:22:17.559321+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:22:17.559361+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:22:17.559421+00:00", "trade", 10.66, 50.0]
["2026-09-30T19:22:17.559449+00:00", "trade", 10.65, 4.0]
["2026-09-30T19:22:17.559647+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:22:17.559862+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:22:17.559881+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:22:17.559909+00:00", "trade", 10.66, 98.0]
["2026-09-30T19:22:17.559911+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:22:17.559928+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:22:17.559929+00:00", "trade", 10.66, 96.0]
["2026-09-30T19:22:17.560050+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:22:17.560163+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:22:17.560905+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:22:17.560935+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:22:17.561000+00:00", "trade", 10.66, 102.0]
["2026-09-30T19:22:17.561000+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:22:17.561020+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:22:17.561048+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:22:17.561105+00:00", "trade", 10.66, 30.0]
["2026-09-30T19:22:17.561186+00:00", "trade", 10.651, 23.0]
["2026-09-30T19:22:17.561461+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:22:17.561770+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:22:17.562317+00:00", "trade", 10.6575, 20.0]
["2026-09-30T19:22:17.563381+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:22:17.564057+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:17.564513+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:17.564548+00:00", "trade", 10.66, 110.0]
["2026-09-30T19:22:17.568302+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:17.583460+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:22:17.583857+00:00", "trade", 10.67, 150.0]
["2026-09-30T19:22:17.584380+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:22:17.584421+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:22:17.585138+00:00", "trade", 10.6631, 25.0]
["2026-09-30T19:22:17.588290+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:22:17.658893+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:22:18.613328+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:22:18.613337+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:22:18.614619+00:00", "trade", 10.675, 20.0]
["2026-09-30T19:22:18.614619+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614621+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614693+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614711+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614750+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614780+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614804+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614841+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614862+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614901+00:00", "trade", 10.675, 38.0]
["2026-09-30T19:22:18.614922+00:00", "trade", 10.675, 10.0]
["2026-09-30T19:22:18.614967+00:00", "trade", 10.675, 10.0]
["2026-09-30T19:22:18.615683+00:00", "trade", 10.675, 10.0]
["2026-09-30T19:22:18.615728+00:00", "trade", 10.675, 10.0]
["2026-09-30T19:22:18.616200+00:00", "trade", 10.675, 20.0]
["2026-09-30T19:22:18.616452+00:00", "trade", 10.675, 10.0]
["2026-09-30T19:22:18.784980+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:22:18.785596+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:22:23.520640+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:22:23.522500+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:22:23.523749+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:22:23.529832+00:00", "trade", 10.68, 5.0]
["2026-09-30T19:22:23.572569+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:22:23.573736+00:00", "quote", 10.67, 10.7]
["2026-09-30T19:22:23.690865+00:00", "quote", 10.67, 10.7]
["2026-09-30T19:22:24.595100+00:00", "quote", 10.67, 10.7]
["2026-09-30T19:22:26.436294+00:00", "trade", 10.685, 600.0]
["2026-09-30T19:22:26.436520+00:00", "trade", 10.685, 600.0]
["2026-09-30T19:22:26.436787+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:22:26.437034+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:22:26.437259+00:00", "trade", 10.685, 200.0]
["2026-09-30T19:22:26.437584+00:00", "trade", 10.6843, 32.0]
["2026-09-30T19:22:26.437789+00:00", "trade", 10.685, 30.0]
["2026-09-30T19:22:26.438534+00:00", "trade", 10.685, 20.0]
["2026-09-30T19:22:27.876833+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:29.159837+00:00", "trade", 10.68, 22.0]
["2026-09-30T19:22:30.008607+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:30.161052+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:22:31.246410+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.246611+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.246666+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.246667+00:00", "trade", 10.69, 50.0]
["2026-09-30T19:22:31.246706+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.247142+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.247175+00:00", "trade", 10.69, 50.0]
["2026-09-30T19:22:31.247212+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.248465+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.251086+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.251227+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.251783+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.252966+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:31.253267+00:00", "quote", 10.68, 10.71]
["2026-09-30T19:22:31.254254+00:00", "quote", 10.68, 10.71]
["2026-09-30T19:22:31.254264+00:00", "quote", 10.68, 10.71]
["2026-09-30T19:22:31.296695+00:00", "quote", 10.68, 10.71]
["2026-09-30T19:22:31.297747+00:00", "quote", 10.68, 10.71]
["2026-09-30T19:22:33.206574+00:00", "trade", 10.6296, 25.0]
["2026-09-30T19:22:34.681703+00:00", "quote", 10.68, 10.71]
["2026-09-30T19:22:34.681753+00:00", "quote", 10.68, 10.71]
["2026-09-30T19:22:34.682201+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:22:34.682215+00:00", "quote", 10.68, 10.71]
["2026-09-30T19:22:34.682219+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:22:34.682222+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:22:34.682235+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:22:34.682285+00:00", "quote", 10.67, 10.7]
["2026-09-30T19:22:34.682288+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:22:34.682288+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:22:34.682300+00:00", "quote", 10.67, 10.7]
["2026-09-30T19:22:34.682305+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:22:34.682375+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:22:34.682410+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:22:34.682435+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:22:34.682435+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:22:34.682450+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:22:34.682455+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:22:34.682946+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:22:34.683500+00:00", "trade", 10.6819, 26.0]
["2026-09-30T19:22:34.688339+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:22:34.701955+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:22:34.701957+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:22:34.701958+00:00", "trade", 10.67, 12.0]
["2026-09-30T19:22:34.701958+00:00", "trade", 10.67, 15.0]
["2026-09-30T19:22:34.701961+00:00", "trade", 10.67, 48.0]
["2026-09-30T19:22:34.702017+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:22:34.702075+00:00", "trade", 10.67, 70.0]
["2026-09-30T19:22:34.702075+00:00", "trade", 10.67, 74.0]
["2026-09-30T19:22:34.702108+00:00", "trade", 10.665, 57.0]
["2026-09-30T19:22:34.702328+00:00", "trade", 10.67, 144.0]
["2026-09-30T19:22:34.702505+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:22:34.702508+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:22:34.702749+00:00", "trade", 10.665, 57.0]
["2026-09-30T19:22:34.702788+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:22:34.703104+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:34.703184+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:34.703660+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:34.707662+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:22:34.709509+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:34.709560+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:34.710071+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:34.803593+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:34.892329+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:35.416911+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:35.416961+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:35.417551+00:00", "trade", 10.66, 70.0]
["2026-09-30T19:22:35.417663+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:22:35.417665+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:22:35.417669+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:22:35.417671+00:00", "trade", 10.66, 80.0]
["2026-09-30T19:22:35.417726+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:22:35.417728+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:22:35.417732+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:22:35.417773+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:22:35.417810+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:22:35.417859+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:22:35.417924+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:22:35.417979+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:22:35.417981+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:22:35.418059+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:22:35.418285+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:22:35.418363+00:00", "trade", 10.66, 21.0]
["2026-09-30T19:22:35.418519+00:00", "trade", 10.66, 140.0]
["2026-09-30T19:22:35.418911+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:22:35.421963+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:22:35.422009+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:22:35.422259+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:22:35.423111+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:22:35.501072+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:22:35.502044+00:00", "quote", 10.64, 10.68]
["2026-09-30T19:22:37.080332+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:37.098109+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:37.098139+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:37.098164+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:37.314067+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:37.713086+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:37.722373+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:37.723341+00:00", "quote", 10.64, 10.68]
["2026-09-30T19:22:39.246427+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:39.262019+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:53.607188+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:22:55.481495+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:22:57.223023+00:00", "trade", 10.6663, 51.0]
["2026-09-30T19:23:00.008629+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:00.196626+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:00.197358+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:09.046972+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:23:10.810413+00:00", "trade", 10.65, 65.0]
["2026-09-30T19:23:10.810422+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:23:10.810423+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.810503+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:23:10.810504+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.810519+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.810809+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.811767+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.811902+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.814543+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.815165+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.816498+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:23:10.817841+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:13.109049+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:18.562666+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:18.620295+00:00", "trade", 10.6759, 2.0]
["2026-09-30T19:23:18.621423+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:23:20.334909+00:00", "trade", 10.6652, 35.0]
["2026-09-30T19:23:23.170694+00:00", "trade", 10.65, 4.0]
["2026-09-30T19:23:28.295859+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:28.295939+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:30.008651+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:23:39.145999+00:00", "trade", 10.6583, 64.0]
["2026-09-30T19:23:44.337953+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.337970+00:00", "trade", 10.64, 4.0]
["2026-09-30T19:23:44.338027+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:23:44.338039+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:23:44.338039+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:23:44.338042+00:00", "trade", 10.64, 40.0]
["2026-09-30T19:23:44.338045+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:23:44.338058+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.338063+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.338063+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.338109+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.338334+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.338337+00:00", "trade", 10.64, 158.0]
["2026-09-30T19:23:44.338609+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.338730+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.338917+00:00", "trade", 10.64, 1242.0]
["2026-09-30T19:23:44.338920+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:23:44.338923+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:23:44.338925+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:44.338929+00:00", "trade", 10.64, 4.0]
["2026-09-30T19:23:44.338995+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:44.339005+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:44.339196+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:44.343055+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:44.348967+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:23:44.349285+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:44.349545+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:44.350191+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:23:44.361507+00:00", "trade", 10.64, 150.0]
["2026-09-30T19:23:44.361558+00:00", "trade", 10.64, 150.0]
["2026-09-30T19:23:44.361582+00:00", "trade", 10.64, 50.0]
["2026-09-30T19:23:44.361657+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:23:44.361705+00:00", "trade", 10.64, 150.0]
["2026-09-30T19:23:44.361729+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:23:44.361739+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:23:44.361744+00:00", "trade", 10.64, 150.0]
["2026-09-30T19:23:44.361790+00:00", "trade", 10.64, 150.0]
["2026-09-30T19:23:44.361982+00:00", "trade", 10.64, 150.0]
["2026-09-30T19:23:44.362009+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:23:44.362096+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:23:44.362102+00:00", "trade", 10.64, 30.0]
["2026-09-30T19:23:44.362196+00:00", "trade", 10.64, 20.0]
["2026-09-30T19:23:44.379096+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:23:44.417133+00:00", "trade", 10.64, 30.0]
["2026-09-30T19:23:44.417392+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:44.420381+00:00", "trade", 10.64, 800.0]
["2026-09-30T19:23:45.417034+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:45.418131+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:45.420196+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:45.420246+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:46.322231+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:46.578310+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:47.062877+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:47.139284+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:47.150440+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:47.246594+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:51.102587+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:23:56.399156+00:00", "trade", 10.64, 210.0]
["2026-09-30T19:24:00.008674+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:00.454100+00:00", "trade", 10.64, 71.0]
["2026-09-30T19:24:12.147913+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:13.485343+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:15.549002+00:00", "trade", 10.65, 51.0]
["2026-09-30T19:24:17.369914+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:18.660563+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:19.273100+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:19.457438+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:20.518441+00:00", "trade", 10.6403, 48.0]
["2026-09-30T19:24:30.008707+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:30.424824+00:00", "trade", 10.6357, 1.0]
["2026-09-30T19:24:37.024896+00:00", "trade", 10.64, 163.0]
["2026-09-30T19:24:38.648937+00:00", "trade", 10.6499, 237.0]
["2026-09-30T19:24:38.651505+00:00", "trade", 10.64, 237.0]
["2026-09-30T19:24:47.382892+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:47.905921+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:47.905991+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:24:54.309352+00:00", "trade", 10.6313, 58.0]
["2026-09-30T19:25:00.008733+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:25:01.084100+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:25:04.829569+00:00", "trade", 10.6425, 60.0]
["2026-09-30T19:25:08.926502+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:25:08.927515+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:25:08.927735+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:25:19.121048+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:25:19.553786+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:25:19.554909+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:25:19.554992+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:25:19.558495+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:25:23.504252+00:00", "trade", 10.6408, 51.0]
["2026-09-30T19:25:29.669547+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:25:29.732096+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:25:30.008751+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:25:31.367132+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:25:31.367926+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:25:31.368154+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:25:31.368419+00:00", "trade", 10.64, 19.0]
["2026-09-30T19:25:31.368689+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:25:31.368752+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:25:31.417291+00:00", "trade", 10.64, 300.0]
["2026-09-30T19:25:37.490775+00:00", "trade", 10.6431, 48.0]
["2026-09-30T19:25:37.916600+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:25:40.125345+00:00", "trade", 10.64, 48.0]
["2026-09-30T19:25:41.597499+00:00", "trade", 10.64, 103.0]
["2026-09-30T19:25:48.758320+00:00", "trade", 10.6396, 1.0]
["2026-09-30T19:25:48.759358+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:25:51.166921+00:00", "trade", 10.65, 23.0]
["2026-09-30T19:25:51.169273+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:25:55.126959+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:25:58.189739+00:00", "trade", 10.6341, 104.0]
["2026-09-30T19:26:00.008773+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:26:09.954180+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:26:09.954195+00:00", "trade", 10.65, 16.0]
["2026-09-30T19:26:09.954198+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:26:09.954201+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:26:09.954201+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:26:09.954205+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:26:09.954205+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:26:09.954207+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:26:09.954271+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:26:09.954326+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:26:09.954341+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:26:09.954446+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:09.954448+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:26:09.954451+00:00", "trade", 10.65, 99.0]
["2026-09-30T19:26:09.954451+00:00", "trade", 10.65, 64.0]
["2026-09-30T19:26:09.954466+00:00", "trade", 10.65, 36.0]
["2026-09-30T19:26:09.954476+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:09.954521+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:09.954546+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:09.954611+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:09.954732+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:09.954842+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:26:09.954902+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:26:09.955023+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:26:09.956671+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:26:10.567915+00:00", "trade", 10.65, 98.0]
["2026-09-30T19:26:10.567918+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:26:10.568025+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:26:10.568029+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:26:10.568040+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:26:10.568190+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:26:10.568306+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:26:10.568747+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:10.569027+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:10.571647+00:00", "trade", 10.65, 16.0]
["2026-09-30T19:26:10.572270+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:10.572390+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:10.572646+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:26:10.577127+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:26:10.577172+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:26:10.588445+00:00", "trade", 10.655, 200.0]
["2026-09-30T19:26:10.588448+00:00", "trade", 10.655, 150.0]
["2026-09-30T19:26:10.588487+00:00", "trade", 10.655, 200.0]
["2026-09-30T19:26:10.588514+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:26:10.588523+00:00", "trade", 10.655, 50.0]
["2026-09-30T19:26:10.588553+00:00", "trade", 10.655, 200.0]
["2026-09-30T19:26:10.588562+00:00", "trade", 10.655, 200.0]
["2026-09-30T19:26:10.588619+00:00", "trade", 10.655, 150.0]
["2026-09-30T19:26:10.589067+00:00", "trade", 10.655, 150.0]
["2026-09-30T19:26:11.195788+00:00", "quote", 10.64, 10.67]
["2026-09-30T19:26:11.422392+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:11.770890+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:11.770892+00:00", "trade", 10.66, 8.0]
["2026-09-30T19:26:11.770940+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:11.770976+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:11.782292+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:12.598655+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:26:14.864085+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:16.814081+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:18.674615+00:00", "trade", 10.6496, 26.0]
["2026-09-30T19:26:18.760485+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:18.760765+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:20.216006+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:20.473777+00:00", "trade", 10.645, 12.0]
["2026-09-30T19:26:20.631278+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:21.981343+00:00", "trade", 10.6496, 100.0]
["2026-09-30T19:26:25.125118+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:25.138239+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:25.138871+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:25.956017+00:00", "trade", 10.6355, 49.0]
["2026-09-30T19:26:26.989030+00:00", "trade", 10.65, 108.0]
["2026-09-30T19:26:26.989631+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:30.008795+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:35.399142+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:26:37.340538+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:45.293896+00:00", "trade", 10.644, 100.0]
["2026-09-30T19:26:46.770795+00:00", "trade", 10.6355, 50.0]
["2026-09-30T19:26:46.771836+00:00", "trade", 10.66, 9.0]
["2026-09-30T19:26:47.590069+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:47.590134+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:26:56.508771+00:00", "trade", 10.6535, 10.0]
["2026-09-30T19:26:58.590265+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:27:00.008823+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:27:01.580650+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:27:01.703900+00:00", "trade", 10.65, 84.0]
["2026-09-30T19:27:01.722051+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:27:08.793467+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:27:13.391370+00:00", "trade", 10.6493, 41.0]
["2026-09-30T19:27:16.231746+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:27:22.506905+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:27:30.008845+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:27:32.785645+00:00", "trade", 10.6465, 31.0]
["2026-09-30T19:27:33.172443+00:00", "trade", 10.6462, 100.0]
["2026-09-30T19:27:33.593378+00:00", "trade", 10.65, 67.0]
["2026-09-30T19:27:34.289004+00:00", "trade", 10.66, 9.0]
["2026-09-30T19:27:34.289017+00:00", "trade", 10.66, 92.0]
["2026-09-30T19:27:34.289020+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:27:34.289022+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:27:34.289022+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:27:34.289025+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:27:34.289029+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:27:34.289029+00:00", "trade", 10.66, 7.0]
["2026-09-30T19:27:34.289032+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:27:34.289032+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:27:34.289034+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:27:34.289034+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:27:34.289107+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:27:34.289137+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:27:34.289197+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:27:34.289232+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.289233+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:27:34.289233+00:00", "trade", 10.66, 24.0]
["2026-09-30T19:27:34.289237+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:27:34.289245+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:27:34.289248+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:27:34.289248+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.289257+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.289263+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.289263+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.289303+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.289521+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:27:34.289613+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.289804+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.289879+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.290440+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.290986+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:27:34.299757+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.302747+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:27:34.389531+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:27:34.419843+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:34.419858+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:34.421427+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:34.426013+00:00", "trade", 10.665, 38.0]
["2026-09-30T19:27:34.426025+00:00", "trade", 10.665, 38.0]
["2026-09-30T19:27:34.426265+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:27:34.426344+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:27:34.795546+00:00", "trade", 10.665, 11.0]
["2026-09-30T19:27:37.083868+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:37.083917+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:37.083968+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:37.622112+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:37.622172+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:37.797905+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:38.547775+00:00", "trade", 10.6455, 11.0]
["2026-09-30T19:27:40.290181+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:27:47.246617+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:47.247203+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:48.678152+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:27:55.481576+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:27:57.383720+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:57.384517+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:58.654081+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:27:58.654647+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:00.008872+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:00.522308+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:00.523285+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:00.593252+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:02.533653+00:00", "trade", 10.6494, 26.0]
["2026-09-30T19:28:03.019776+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:05.127658+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:05.246401+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:09.831292+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:09.832285+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:10.097535+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:28:13.248593+00:00", "trade", 10.6363, 80.0]
["2026-09-30T19:28:14.589782+00:00", "trade", 10.6453, 10.0]
["2026-09-30T19:28:14.600998+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:14.601043+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:14.602407+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:26.293517+00:00", "trade", 10.665, 17.0]
["2026-09-30T19:28:26.293992+00:00", "trade", 10.665, 6.0]
["2026-09-30T19:28:26.294245+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:28:30.008900+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:28:38.855605+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:28:46.516019+00:00", "trade", 10.6581, 25.0]
["2026-09-30T19:28:46.517069+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:28:46.811583+00:00", "trade", 10.6376, 48.0]
["2026-09-30T19:28:48.629796+00:00", "trade", 10.6496, 10.0]
["2026-09-30T19:28:48.797773+00:00", "trade", 10.6536, 6.0]
["2026-09-30T19:28:50.639363+00:00", "trade", 10.6576, 100.0]
["2026-09-30T19:28:53.854762+00:00", "trade", 10.6566, 4.0]
["2026-09-30T19:28:53.918769+00:00", "trade", 10.6447, 2.0]
["2026-09-30T19:28:54.191767+00:00", "trade", 10.6447, 2.0]
["2026-09-30T19:28:54.496563+00:00", "trade", 10.657, 42.0]
["2026-09-30T19:28:54.497570+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:28:54.497988+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:28:55.711449+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:28:58.735673+00:00", "trade", 10.6516, 8.0]
["2026-09-30T19:28:59.861770+00:00", "trade", 10.6571, 4.0]
["2026-09-30T19:28:59.929768+00:00", "trade", 10.6525, 2.0]
["2026-09-30T19:29:00.008932+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:00.055342+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:00.066970+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:00.130105+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:02.328743+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:02.836545+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:02.842675+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:02.889812+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:03.288781+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:07.053267+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:29:08.675204+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:29:09.547973+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:09.548033+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:09.944775+00:00", "trade", 10.6527, 2.0]
["2026-09-30T19:29:13.185719+00:00", "trade", 10.6576, 4.0]
["2026-09-30T19:29:13.806211+00:00", "trade", 10.665, 17.0]
["2026-09-30T19:29:14.867768+00:00", "trade", 10.6582, 2.0]
["2026-09-30T19:29:15.819763+00:00", "trade", 10.6555, 7.0]
["2026-09-30T19:29:18.047532+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:29:18.047638+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:18.048159+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:20.139507+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:23.182457+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:23.186337+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:29:23.672773+00:00", "trade", 10.6506, 10.0]
["2026-09-30T19:29:23.890773+00:00", "trade", 10.658, 4.0]
["2026-09-30T19:29:24.439557+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:29:25.632428+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:25.632897+00:00", "trade", 10.665, 23.0]
["2026-09-30T19:29:25.632897+00:00", "trade", 10.665, 77.0]
["2026-09-30T19:29:26.556772+00:00", "trade", 10.6599, 2.0]
["2026-09-30T19:29:26.831769+00:00", "trade", 10.6599, 2.0]
["2026-09-30T19:29:28.776776+00:00", "trade", 10.6522, 8.0]
["2026-09-30T19:29:29.973769+00:00", "trade", 10.6599, 2.0]
["2026-09-30T19:29:30.008950+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:31.857286+00:00", "trade", 10.665, 3.0]
["2026-09-30T19:29:33.163826+00:00", "trade", 10.6599, 1.0]
["2026-09-30T19:29:34.835772+00:00", "trade", 10.6572, 7.0]
["2026-09-30T19:29:36.598718+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:36.703276+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:38.821771+00:00", "trade", 10.6563, 4.0]
["2026-09-30T19:29:40.482800+00:00", "trade", 10.665, 37.0]
["2026-09-30T19:29:45.601970+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:49.007979+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:49.012937+00:00", "trade", 10.665, 16.0]
["2026-09-30T19:29:52.040720+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:52.832454+00:00", "trade", 10.65, 3.0]
["2026-09-30T19:29:52.832802+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:29:53.289035+00:00", "trade", 10.6425, 59.0]
["2026-09-30T19:29:54.357202+00:00", "trade", 10.6583, 35.0]
["2026-09-30T19:29:54.424548+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:54.424603+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:56.009883+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:29:56.009938+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:30:00.008967+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:30:00.202323+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:30:04.572434+00:00", "trade", 10.6605, 100.0]
["2026-09-30T19:30:05.189180+00:00", "trade", 10.6544, 54.0]
["2026-09-30T19:30:07.025996+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:07.026016+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:07.026051+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:07.026055+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:30:07.026828+00:00", "trade", 10.67, 8.0]
["2026-09-30T19:30:07.029043+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:07.038837+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:07.185759+00:00", "trade", 10.65, 17.0]
["2026-09-30T19:30:07.186048+00:00", "trade", 10.66, 8.0]
["2026-09-30T19:30:08.965503+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:09.109430+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:09.110643+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:09.229029+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:09.588529+00:00", "trade", 10.66, 70.0]
["2026-09-30T19:30:09.589000+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:10.083947+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:11.122877+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:12.207405+00:00", "trade", 10.6555, 12.0]
["2026-09-30T19:30:16.922436+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:30:18.811894+00:00", "trade", 10.66, 40.0]
["2026-09-30T19:30:18.813016+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:30:24.015876+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:30:25.477721+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:30:25.477794+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:30.008998+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:32.352695+00:00", "trade", 10.661, 1.0]
["2026-09-30T19:30:32.972424+00:00", "trade", 10.6584, 37.0]
["2026-09-30T19:30:39.131409+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:39.131475+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:30:48.604722+00:00", "trade", 10.66, 82.0]
["2026-09-30T19:30:53.533480+00:00", "trade", 10.6568, 24.0]
["2026-09-30T19:30:56.319894+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:00.009031+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:00.096584+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:00.096630+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:00.481233+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:31:00.854762+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:00.854827+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:00.855284+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:31:01.856126+00:00", "trade", 10.66, 12.0]
["2026-09-30T19:31:08.555510+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:31:10.253723+00:00", "trade", 10.6596, 2.0]
["2026-09-30T19:31:12.508452+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:12.780619+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:13.025361+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:14.356827+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:14.918572+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:16.246429+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:20.449107+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:22.297440+00:00", "trade", 10.66, 13.0]
["2026-09-30T19:31:29.487431+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:31:29.487431+00:00", "trade", 10.65, 40.0]
["2026-09-30T19:31:29.487443+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:31:29.487449+00:00", "trade", 10.65, 80.0]
["2026-09-30T19:31:29.487452+00:00", "trade", 10.65, 40.0]
["2026-09-30T19:31:29.487455+00:00", "trade", 10.65, 70.0]
["2026-09-30T19:31:29.487458+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:31:29.487458+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:31:29.487461+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:31:29.487461+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:31:29.487518+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:31:29.487518+00:00", "quote", 10.63, 10.67]
["2026-09-30T19:31:29.487521+00:00", "trade", 10.65, 30.0]
["2026-09-30T19:31:29.487523+00:00", "quote", 10.63, 10.67]
["2026-09-30T19:31:29.487523+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.487524+00:00", "trade", 10.65, 30.0]
["2026-09-30T19:31:29.487524+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:31:29.487527+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:31:29.487528+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.487548+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.487583+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.487588+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:31:29.488104+00:00", "trade", 10.65, 60.0]
["2026-09-30T19:31:29.488318+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:31:29.488676+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:31:29.489545+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:31:29.489643+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.491557+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.495336+00:00", "trade", 10.645, 200.0]
["2026-09-30T19:31:29.498168+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.498213+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.498739+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.507626+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:29.706453+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:30.009068+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:30.519512+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:30.683291+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:31.084320+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:31.804073+00:00", "trade", 10.6522, 200.0]
["2026-09-30T19:31:33.304094+00:00", "trade", 10.645, 13.0]
["2026-09-30T19:31:33.304295+00:00", "trade", 10.645, 12.0]
["2026-09-30T19:31:37.496377+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:31:38.146226+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:38.242124+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:41.623534+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:42.948465+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:45.323742+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:53.917958+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:31:54.383680+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:54.814965+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:31:55.991659+00:00", "trade", 10.6509, 30.0]
["2026-09-30T19:31:55.992745+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:31:59.548577+00:00", "trade", 10.6538, 58.0]
["2026-09-30T19:32:00.009090+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:05.165822+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:32:05.299658+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:32:05.636526+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:05.901987+00:00", "trade", 10.6512, 38.0]
["2026-09-30T19:32:05.903124+00:00", "trade", 10.6523, 12.0]
["2026-09-30T19:32:05.904213+00:00", "trade", 10.6515, 24.0]
["2026-09-30T19:32:08.444407+00:00", "trade", 10.645, 44.0]
["2026-09-30T19:32:08.461689+00:00", "trade", 10.645, 11.0]
["2026-09-30T19:32:08.495751+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:32:12.347478+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:12.521527+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:12.807914+00:00", "trade", 10.6513, 41.0]
["2026-09-30T19:32:13.067605+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:13.067806+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:13.217802+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:15.711591+00:00", "trade", 10.654, 48.0]
["2026-09-30T19:32:16.630348+00:00", "trade", 10.66, 29.0]
["2026-09-30T19:32:16.630387+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:32:16.630392+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:16.630447+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:32:16.630907+00:00", "trade", 10.66, 23.0]
["2026-09-30T19:32:17.423031+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:17.618215+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:18.504999+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:18.565824+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:18.566290+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:18.566355+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:32:18.567287+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:18.567319+00:00", "trade", 10.65, 3.0]
["2026-09-30T19:32:18.567417+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:32:18.568234+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:18.928411+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:20.963516+00:00", "trade", 10.6543, 100.0]
["2026-09-30T19:32:25.167756+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:25.167806+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:30.009108+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:32.342330+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:36.044786+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:32:36.047655+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:32:40.281981+00:00", "trade", 10.645, 11.0]
["2026-09-30T19:32:40.283851+00:00", "trade", 10.645, 11.0]
["2026-09-30T19:32:44.110697+00:00", "trade", 10.6514, 1.0]
["2026-09-30T19:32:48.619636+00:00", "trade", 10.645, 81.0]
["2026-09-30T19:32:48.620369+00:00", "trade", 10.645, 48.0]
["2026-09-30T19:32:53.969783+00:00", "trade", 10.6499, 100.0]
["2026-09-30T19:32:55.007427+00:00", "trade", 10.6525, 21.0]
["2026-09-30T19:32:55.480368+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:32:56.120885+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:32:56.120940+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:33:00.009130+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:33:00.391201+00:00", "trade", 10.63, 14.0]
["2026-09-30T19:33:01.392215+00:00", "trade", 10.645, 11.0]
["2026-09-30T19:33:01.392425+00:00", "trade", 10.645, 11.0]
["2026-09-30T19:33:04.945869+00:00", "trade", 10.6496, 29.0]
["2026-09-30T19:33:05.032950+00:00", "trade", 10.65, 14.0]
["2026-09-30T19:33:05.423008+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:33:05.423068+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:33:08.436281+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:33:08.439240+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:33:13.875626+00:00", "trade", 10.645, 4.0]
["2026-09-30T19:33:17.984972+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:33:19.499367+00:00", "trade", 10.63, 14.0]
["2026-09-30T19:33:19.500426+00:00", "trade", 10.645, 4.0]
["2026-09-30T19:33:21.935715+00:00", "trade", 10.65, 14.0]
["2026-09-30T19:33:26.499388+00:00", "trade", 10.63, 14.0]
["2026-09-30T19:33:29.046883+00:00", "trade", 10.65, 14.0]
["2026-09-30T19:33:30.009154+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:33:30.803827+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:33:30.804472+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:33:30.804534+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:33:30.804631+00:00", "trade", 10.66, 89.0]
["2026-09-30T19:33:30.804654+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:33:30.804703+00:00", "trade", 10.66, 52.0]
["2026-09-30T19:33:30.804708+00:00", "trade", 10.66, 142.0]
["2026-09-30T19:33:30.804709+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:33:30.804710+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:33:30.804713+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:33:30.804716+00:00", "trade", 10.66, 14.0]
["2026-09-30T19:33:30.804716+00:00", "trade", 10.66, 12.0]
["2026-09-30T19:33:30.804719+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:33:30.804719+00:00", "trade", 10.66, 17.0]
["2026-09-30T19:33:30.804722+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:33:30.804737+00:00", "trade", 10.66, 84.0]
["2026-09-30T19:33:30.804737+00:00", "trade", 10.66, 22.0]
["2026-09-30T19:33:30.804755+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:33:30.804760+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:33:30.804770+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:33:30.804985+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:33:30.805122+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:33:30.805284+00:00", "trade", 10.65, 4.0]
["2026-09-30T19:33:30.805284+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:33:30.805287+00:00", "trade", 10.66, 96.0]
["2026-09-30T19:33:30.805306+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:33:30.805391+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:33:30.805413+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:33:30.805451+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:33:30.805516+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:33:30.806114+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:33:30.806168+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:33:30.806504+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:33:30.812638+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:33:30.904977+00:00", "trade", 10.67, 84.0]
["2026-09-30T19:33:30.905008+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:33:30.905022+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:33:30.905048+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:33:30.905064+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:33:30.905076+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:33:30.905521+00:00", "trade", 10.67, 22.0]
["2026-09-30T19:33:30.905579+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:33:30.905587+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:33:30.905608+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:33:30.906956+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:33:30.918635+00:00", "trade", 10.67, 12.0]
["2026-09-30T19:33:30.945420+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:33:31.003061+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:33:31.183671+00:00", "trade", 10.67, 182.0]
["2026-09-30T19:33:31.183671+00:00", "trade", 10.67, 18.0]
["2026-09-30T19:33:36.184468+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:33:41.403582+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:33:42.357152+00:00", "trade", 10.6607, 3.0]
["2026-09-30T19:33:44.016188+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:33:45.288495+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:33:48.123841+00:00", "trade", 10.67, 8.0]
["2026-09-30T19:33:49.213900+00:00", "trade", 10.6602, 53.0]
["2026-09-30T19:33:50.133252+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:33:50.823681+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:33:58.175545+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:33:59.817658+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:34:00.009180+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:34:00.017884+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:34:00.021360+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:34:00.323191+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:34:00.663290+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:34:00.846549+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:34:00.847349+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:34:00.847794+00:00", "trade", 10.66, 70.0]
["2026-09-30T19:34:00.847800+00:00", "trade", 10.66, 18.0]
["2026-09-30T19:34:00.847803+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:34:00.847803+00:00", "trade", 10.66, 70.0]
["2026-09-30T19:34:00.847806+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:34:00.847852+00:00", "trade", 10.66, 48.0]
["2026-09-30T19:34:00.847854+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:34:00.847858+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:34:00.847859+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:34:00.847860+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:34:00.847860+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:34:00.847874+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:34:00.847879+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:34:00.847891+00:00", "trade", 10.66, 27.0]
["2026-09-30T19:34:00.847893+00:00", "trade", 10.66, 13.0]
["2026-09-30T19:34:00.847902+00:00", "trade", 10.66, 52.0]
["2026-09-30T19:34:00.847908+00:00", "trade", 10.66, 80.0]
["2026-09-30T19:34:00.847929+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:34:00.848060+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:34:00.848062+00:00", "trade", 10.66, 60.0]
["2026-09-30T19:34:00.848065+00:00", "trade", 10.66, 40.0]
["2026-09-30T19:34:00.848068+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:34:00.848068+00:00", "trade", 10.66, 40.0]
["2026-09-30T19:34:00.848071+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:34:00.848150+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:00.848300+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:00.848641+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:00.848716+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:00.848976+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:34:00.851969+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:00.855438+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:34:01.352850+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:01.401866+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:01.504380+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:01.504425+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:01.783023+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:04.047587+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:04.443281+00:00", "trade", 10.65, 14.0]
["2026-09-30T19:34:04.943199+00:00", "trade", 10.6616, 200.0]
["2026-09-30T19:34:05.046552+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:05.048626+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:34:05.048813+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:34:05.055486+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:34:06.514182+00:00", "trade", 10.66, 14.0]
["2026-09-30T19:34:08.376119+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:34:09.175325+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:09.377269+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:34:11.084935+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:13.573642+00:00", "trade", 10.6674, 10.0]
["2026-09-30T19:34:17.378363+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:34:20.378318+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:34:21.423732+00:00", "trade", 10.6674, 8.0]
["2026-09-30T19:34:23.925177+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:34:24.429130+00:00", "trade", 10.654, 100.0]
["2026-09-30T19:34:26.343710+00:00", "trade", 10.654, 47.0]
["2026-09-30T19:34:27.177735+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:30.009208+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:30.381739+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:34.190779+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:34:39.135087+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:34:39.437942+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:39.438984+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:39.439035+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:39.523059+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:40.292503+00:00", "trade", 10.66, 12.0]
["2026-09-30T19:34:40.292725+00:00", "trade", 10.66, 12.0]
["2026-09-30T19:34:43.969781+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:34:47.171580+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:47.178412+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:47.983235+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:48.417032+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:50.383919+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:50.990346+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:53.387701+00:00", "trade", 10.6613, 1.0]
["2026-09-30T19:34:55.006098+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:34:55.308663+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:55.325067+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:55.325117+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:55.632032+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:34:59.536827+00:00", "trade", 10.66, 11.0]
["2026-09-30T19:34:59.538532+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:35:00.009240+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:35:02.553958+00:00", "trade", 10.6596, 100.0]
["2026-09-30T19:35:07.632947+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:35:08.316147+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:35:08.318887+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:35:08.605113+00:00", "trade", 10.66, 40.0]
["2026-09-30T19:35:09.661161+00:00", "trade", 10.6591, 46.0]
["2026-09-30T19:35:10.252084+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:35:10.498881+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:35:10.553937+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:35:10.559731+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:35:10.978678+00:00", "trade", 10.67, 21.0]
["2026-09-30T19:35:10.978684+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:35:10.978684+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:35:10.978693+00:00", "trade", 10.67, 12.0]
["2026-09-30T19:35:10.978696+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:35:10.978699+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:35:10.978699+00:00", "trade", 10.67, 141.0]
["2026-09-30T19:35:10.978702+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:35:10.978702+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:35:10.978706+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:35:10.978706+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:35:10.978706+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:35:10.978711+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:35:10.978767+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:35:10.978797+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:35:10.979066+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:35:10.980918+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:35:10.980982+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:35:10.981066+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:35:10.981120+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:35:10.986074+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:35:10.986124+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:35:10.996930+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:35:11.006292+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:35:11.168267+00:00", "trade", 10.67, 300.0]
["2026-09-30T19:35:12.176092+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:35:12.176092+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:35:12.176094+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:35:12.176144+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176154+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176155+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:35:12.176162+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:35:12.176162+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:35:12.176179+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176183+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:35:12.176184+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176189+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176244+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176249+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176284+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176335+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176420+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176445+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176675+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.176961+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.177337+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.193796+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.193861+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:12.194077+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:15.234475+00:00", "trade", 10.68, 49.0]
["2026-09-30T19:35:15.235389+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:35:15.255601+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:15.674971+00:00", "trade", 10.6613, 2.0]
["2026-09-30T19:35:19.798649+00:00", "trade", 10.6676, 43.0]
["2026-09-30T19:35:21.148090+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:35:21.151749+00:00", "trade", 10.675, 3.0]
["2026-09-30T19:35:25.256052+00:00", "trade", 10.675, 24.0]
["2026-09-30T19:35:26.176836+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:35:30.009266+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:32.095462+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:32.803210+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:33.354350+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:35:33.354350+00:00", "trade", 10.68, 113.0]
["2026-09-30T19:35:33.354350+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:33.354400+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:35:33.354690+00:00", "trade", 10.68, 27.0]
["2026-09-30T19:35:33.354696+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:35:33.354700+00:00", "trade", 10.68, 28.0]
["2026-09-30T19:35:33.354700+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:35:33.354701+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:33.354705+00:00", "trade", 10.68, 6.0]
["2026-09-30T19:35:33.354705+00:00", "trade", 10.68, 7.0]
["2026-09-30T19:35:33.354705+00:00", "trade", 10.68, 6.0]
["2026-09-30T19:35:33.354776+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:35:33.354837+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:35:33.354837+00:00", "trade", 10.68, 42.0]
["2026-09-30T19:35:33.356235+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:35:33.357252+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:33.357733+00:00", "trade", 10.685, 6.0]
["2026-09-30T19:35:33.368228+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:33.368278+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:33.392441+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:33.392781+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:35:34.227216+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:35.232421+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:35.662583+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:37.637379+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:39.179706+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:39.337325+00:00", "trade", 10.68, 37.0]
["2026-09-30T19:35:40.535855+00:00", "trade", 10.6627, 50.0]
["2026-09-30T19:35:41.456506+00:00", "trade", 10.68, 54.0]
["2026-09-30T19:35:45.246401+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:45.509973+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:35:50.262979+00:00", "trade", 10.68, 4.0]
["2026-09-30T19:35:52.238649+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:35:57.314328+00:00", "trade", 10.68, 5.0]
["2026-09-30T19:36:00.009290+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:07.776854+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:36:10.177901+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:36:11.306779+00:00", "trade", 10.663, 10.0]
["2026-09-30T19:36:11.609981+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:36:12.092274+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:36:13.837642+00:00", "trade", 10.6765, 37.0]
["2026-09-30T19:36:15.639127+00:00", "trade", 10.68, 69.0]
["2026-09-30T19:36:18.023267+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:18.867685+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:18.867735+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:19.067856+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:25.238380+00:00", "trade", 10.6763, 100.0]
["2026-09-30T19:36:27.820753+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:29.463438+00:00", "trade", 10.68, 37.0]
["2026-09-30T19:36:29.463946+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:36:29.563720+00:00", "trade", 10.68, 4.0]
["2026-09-30T19:36:29.563772+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:29.564604+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:30.009317+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:36:32.891788+00:00", "trade", 10.68, 12.0]
["2026-09-30T19:36:33.779751+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:36:36.653501+00:00", "trade", 10.6819, 2.0]
["2026-09-30T19:36:42.351801+00:00", "trade", 10.6669, 10.0]
["2026-09-30T19:36:46.132823+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:36:49.952523+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:36:57.200594+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:37:00.009354+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:00.785554+00:00", "trade", 10.68, 12.0]
["2026-09-30T19:37:02.248322+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:37:02.248323+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:02.248378+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:02.249230+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:02.249533+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:37:03.968793+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:37:03.970601+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:37:11.591799+00:00", "trade", 10.668, 9.0]
["2026-09-30T19:37:11.623320+00:00", "trade", 10.68, 80.0]
["2026-09-30T19:37:11.623320+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:37:11.623374+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.623389+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:37:11.624153+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:37:11.624457+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:37:11.631088+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:37:11.631091+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:37:11.631323+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:37:11.631343+00:00", "trade", 10.68, 38.0]
["2026-09-30T19:37:11.631367+00:00", "trade", 10.68, 62.0]
["2026-09-30T19:37:11.631367+00:00", "trade", 10.68, 60.0]
["2026-09-30T19:37:11.631368+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.631368+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.631388+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.631388+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.631534+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:37:11.634666+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:37:11.634711+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:37:11.634741+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:37:11.635328+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:37:11.636746+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:37:11.636791+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:37:11.636816+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.638801+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.638926+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.639262+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:11.656257+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:37:12.164335+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:16.208707+00:00", "trade", 10.6808, 39.0]
["2026-09-30T19:37:18.760039+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:18.840580+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:20.815388+00:00", "trade", 10.68, 12.0]
["2026-09-30T19:37:22.593867+00:00", "trade", 10.6804, 38.0]
["2026-09-30T19:37:23.236730+00:00", "trade", 10.6804, 1.0]
["2026-09-30T19:37:23.892071+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:23.893768+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:37:29.590616+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:37:29.591076+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:37:29.591710+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:37:29.592620+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:30.009381+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:35.576634+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:37:38.556473+00:00", "trade", 10.6697, 100.0]
["2026-09-30T19:37:39.420773+00:00", "trade", 10.6696, 10.0]
["2026-09-30T19:37:40.347364+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:37:43.340741+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:37:43.340795+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:44.153144+00:00", "trade", 10.6808, 100.0]
["2026-09-30T19:37:44.329105+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:44.333170+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:44.333225+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:44.334543+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:46.100809+00:00", "trade", 10.6726, 80.0]
["2026-09-30T19:37:48.670653+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:48.684416+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:48.684466+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:48.710413+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:48.710438+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:37:48.711884+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:37:48.898124+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:48.898174+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:49.864567+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:58.312885+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:37:58.378967+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:00.009404+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.030639+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.030749+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.047073+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.047123+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.055503+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.055573+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.126480+00:00", "trade", 10.68, 4.0]
["2026-09-30T19:38:09.242317+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.546766+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:09.546876+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:10.192978+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:38:10.603787+00:00", "trade", 10.6708, 25.0]
["2026-09-30T19:38:11.085409+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:11.085460+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:11.085490+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:11.085520+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:11.246353+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:11.246417+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:11.259684+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:11.614773+00:00", "trade", 10.6711, 10.0]
["2026-09-30T19:38:12.539718+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:38:12.929163+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:12.929168+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:12.929214+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:12.929244+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:12.929274+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:16.011753+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:16.011758+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:17.222792+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:17.223699+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:18.410508+00:00", "trade", 10.6791, 38.0]
["2026-09-30T19:38:22.086022+00:00", "trade", 10.68, 13.0]
["2026-09-30T19:38:30.009436+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:37.669700+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:37.753413+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:38:37.753416+00:00", "trade", 10.69, 10.0]
["2026-09-30T19:38:37.753416+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:38:37.753452+00:00", "trade", 10.69, 88.0]
["2026-09-30T19:38:40.789525+00:00", "trade", 10.666, 47.0]
["2026-09-30T19:38:40.926772+00:00", "trade", 10.6797, 4.0]
["2026-09-30T19:38:41.358770+00:00", "trade", 10.6732, 10.0]
["2026-09-30T19:38:41.661773+00:00", "trade", 10.6779, 8.0]
["2026-09-30T19:38:41.702776+00:00", "trade", 10.6801, 4.0]
["2026-09-30T19:38:41.764771+00:00", "trade", 10.6793, 2.0]
["2026-09-30T19:38:46.930042+00:00", "trade", 10.6792, 178.0]
["2026-09-30T19:38:47.968685+00:00", "trade", 10.6661, 100.0]
["2026-09-30T19:38:50.678752+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:38:50.950776+00:00", "trade", 10.6797, 4.0]
["2026-09-30T19:38:52.127775+00:00", "trade", 10.6804, 2.0]
["2026-09-30T19:38:52.405771+00:00", "trade", 10.6804, 2.0]
["2026-09-30T19:38:53.646912+00:00", "trade", 10.68, 83.0]
["2026-09-30T19:38:54.782054+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:56.756723+00:00", "trade", 10.6803, 3.0]
["2026-09-30T19:38:56.845774+00:00", "trade", 10.6801, 6.0]
["2026-09-30T19:38:57.140770+00:00", "trade", 10.6803, 2.0]
["2026-09-30T19:38:57.164744+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:57.165982+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:38:59.702433+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:00.009459+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:00.800775+00:00", "trade", 10.6797, 4.0]
["2026-09-30T19:39:01.447297+00:00", "trade", 10.6796, 48.0]
["2026-09-30T19:39:02.480349+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:02.480394+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:02.480394+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:02.480464+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:02.480905+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:02.492838+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:02.492888+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:04.948963+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:04.949018+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:05.370994+00:00", "trade", 10.69, 11.0]
["2026-09-30T19:39:05.370997+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:39:05.370997+00:00", "trade", 10.69, 78.0]
["2026-09-30T19:39:05.370997+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:05.371062+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.371067+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.371112+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.372145+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.372290+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.568942+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.643622+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:39:05.643626+00:00", "trade", 10.69, 15.0]
["2026-09-30T19:39:05.643629+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:39:05.643630+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.643695+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.644191+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:05.644302+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:06.025147+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:06.025192+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:06.148721+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:06.371050+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:08.691522+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:08.700775+00:00", "trade", 10.6785, 8.0]
["2026-09-30T19:39:09.282247+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:10.887965+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:11.022867+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:39:11.023345+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:39:11.023706+00:00", "trade", 10.685, 29.0]
["2026-09-30T19:39:11.023709+00:00", "trade", 10.685, 9.0]
["2026-09-30T19:39:11.023775+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:39:11.023826+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:39:11.024265+00:00", "trade", 10.685, 6.0]
["2026-09-30T19:39:11.370776+00:00", "trade", 10.6779, 10.0]
["2026-09-30T19:39:11.599770+00:00", "trade", 10.6805, 4.0]
["2026-09-30T19:39:11.626868+00:00", "trade", 10.6834, 2.0]
["2026-09-30T19:39:11.629812+00:00", "trade", 10.6807, 5.0]
["2026-09-30T19:39:11.903790+00:00", "trade", 10.6834, 2.0]
["2026-09-30T19:39:14.174796+00:00", "trade", 10.6834, 2.0]
["2026-09-30T19:39:14.922909+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:15.114339+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:15.114389+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:15.255795+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:15.255882+00:00", "trade", 10.685, 7.0]
["2026-09-30T19:39:15.256237+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:15.256261+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:39:15.256292+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:15.256512+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:17.085275+00:00", "trade", 10.6835, 50.0]
["2026-09-30T19:39:20.193681+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.198367+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.198418+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.198468+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.198513+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.246352+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.246402+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.246452+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.246497+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:20.828778+00:00", "trade", 10.6808, 4.0]
["2026-09-30T19:39:21.947101+00:00", "trade", 10.685, 50.0]
["2026-09-30T19:39:21.948216+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:39:22.367774+00:00", "trade", 10.6839, 2.0]
["2026-09-30T19:39:22.623669+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:22.623739+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:22.653766+00:00", "trade", 10.6839, 2.0]
["2026-09-30T19:39:25.814771+00:00", "trade", 10.6807, 8.0]
["2026-09-30T19:39:25.908768+00:00", "trade", 10.681, 6.0]
["2026-09-30T19:39:27.198770+00:00", "trade", 10.6839, 1.0]
["2026-09-30T19:39:27.815093+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:28.174818+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:28.532098+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:29.288562+00:00", "trade", 10.685, 60.0]
["2026-09-30T19:39:29.297562+00:00", "trade", 10.68, 110.0]
["2026-09-30T19:39:29.297628+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:39:29.297628+00:00", "trade", 10.68, 54.0]
["2026-09-30T19:39:29.297628+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:29.297678+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:29.298179+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:29.298206+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:39:29.298206+00:00", "trade", 10.68, 12.0]
["2026-09-30T19:39:29.298209+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:39:29.298284+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:39:29.308329+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:30.009481+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:30.174053+00:00", "trade", 10.6806, 11.0]
["2026-09-30T19:39:30.211772+00:00", "trade", 10.6822, 2.0]
["2026-09-30T19:39:33.090772+00:00", "trade", 10.6809, 4.0]
["2026-09-30T19:39:36.983700+00:00", "trade", 10.6809, 1.0]
["2026-09-30T19:39:44.194589+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:44.198824+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:44.198875+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:47.907125+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:39:47.907786+00:00", "trade", 10.685, 4.0]
["2026-09-30T19:39:47.907841+00:00", "trade", 10.685, 2.0]
["2026-09-30T19:39:50.303330+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:50.364291+00:00", "trade", 10.68, 46.0]
["2026-09-30T19:39:50.364297+00:00", "trade", 10.68, 70.0]
["2026-09-30T19:39:50.364297+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:39:50.364299+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:50.364300+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:39:50.364300+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:39:50.364359+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:50.364382+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:39:50.364463+00:00", "trade", 10.68, 23.0]
["2026-09-30T19:39:50.364766+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:50.364767+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:39:50.364769+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:39:50.364786+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:50.364788+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:39:50.364871+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:50.364876+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:50.364921+00:00", "trade", 10.68, 90.0]
["2026-09-30T19:39:50.364921+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:39:50.364941+00:00", "trade", 10.68, 11.0]
["2026-09-30T19:39:50.364980+00:00", "trade", 10.68, 30.0]
["2026-09-30T19:39:50.365040+00:00", "trade", 10.68, 60.0]
["2026-09-30T19:39:50.365046+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.365066+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.365076+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.365212+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.365587+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.365816+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:39:50.365882+00:00", "trade", 10.68, 90.0]
["2026-09-30T19:39:50.369011+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.369081+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.379561+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.379636+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.379851+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.379911+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.392050+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.392110+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:50.396306+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:39:50.396376+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:39:50.396697+00:00", "trade", 10.685, 150.0]
["2026-09-30T19:39:50.396862+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:39:50.396892+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:39:50.396947+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:39:50.397403+00:00", "trade", 10.68, 50.0]
["2026-09-30T19:39:50.413301+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:39:50.413306+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:39:50.413446+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:39:50.414935+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:39:50.446910+00:00", "trade", 10.6801, 23.0]
["2026-09-30T19:39:50.453114+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:39:50.454368+00:00", "trade", 10.6816, 20.0]
["2026-09-30T19:39:51.153391+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.153392+00:00", "trade", 10.68, 177.0]
["2026-09-30T19:39:51.153446+00:00", "trade", 10.68, 48.0]
["2026-09-30T19:39:51.153471+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:51.153759+00:00", "trade", 10.68, 7.0]
["2026-09-30T19:39:51.153825+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:39:51.154014+00:00", "trade", 10.68, 7.0]
["2026-09-30T19:39:51.154443+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:51.155599+00:00", "trade", 10.685, 200.0]
["2026-09-30T19:39:51.155641+00:00", "trade", 10.685, 200.0]
["2026-09-30T19:39:51.155641+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:51.155646+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:51.156613+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.156793+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:39:51.156883+00:00", "trade", 10.682, 22.0]
["2026-09-30T19:39:51.157069+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:39:51.157495+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.157736+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.158338+00:00", "trade", 10.6818, 24.0]
["2026-09-30T19:39:51.158974+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.166151+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.714089+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.714139+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.983289+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:51.983324+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:52.609965+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:39:52.610091+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:39:52.610134+00:00", "trade", 10.69, 45.0]
["2026-09-30T19:39:52.620123+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:39:54.082726+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:54.605098+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:55.563026+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:39:55.924621+00:00", "trade", 10.69, 66.0]
["2026-09-30T19:39:55.924624+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:39:55.924624+00:00", "trade", 10.69, 34.0]
["2026-09-30T19:39:55.924629+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.924629+00:00", "trade", 10.69, 41.0]
["2026-09-30T19:39:55.924633+00:00", "trade", 10.69, 59.0]
["2026-09-30T19:39:55.924633+00:00", "trade", 10.69, 41.0]
["2026-09-30T19:39:55.924639+00:00", "trade", 10.69, 92.0]
["2026-09-30T19:39:55.924639+00:00", "trade", 10.69, 27.0]
["2026-09-30T19:39:55.924651+00:00", "trade", 10.69, 8.0]
["2026-09-30T19:39:55.924651+00:00", "trade", 10.69, 41.0]
["2026-09-30T19:39:55.924660+00:00", "trade", 10.69, 39.0]
["2026-09-30T19:39:55.924664+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:39:55.924667+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:39:55.924667+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:39:55.924669+00:00", "trade", 10.69, 59.0]
["2026-09-30T19:39:55.924672+00:00", "trade", 10.69, 4.0]
["2026-09-30T19:39:55.924675+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.924675+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:39:55.924678+00:00", "trade", 10.69, 3.0]
["2026-09-30T19:39:55.924701+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:55.924702+00:00", "trade", 10.69, 18.0]
["2026-09-30T19:39:55.924705+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.924711+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.924711+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:39:55.924711+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.924714+00:00", "trade", 10.69, 18.0]
["2026-09-30T19:39:55.924723+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.924741+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:55.924761+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:55.924761+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:55.924761+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:55.924826+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:55.925081+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:39:55.925378+00:00", "trade", 10.69, 9.0]
["2026-09-30T19:39:55.925387+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.925433+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.925437+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:39:55.927045+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:55.929687+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:39:55.930189+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:39:55.933717+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:39:55.944504+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:39:56.060278+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:39:56.061240+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:39:56.061391+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:39:56.062182+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:39:56.062799+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:39:56.062814+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:39:56.062817+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:39:56.062829+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:39:56.062879+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:39:56.062899+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:39:56.062899+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:39:56.062901+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:39:56.062904+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:39:56.062905+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:39:56.062905+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:39:56.062907+00:00", "trade", 10.7, 6.0]
["2026-09-30T19:39:56.062983+00:00", "trade", 10.7, 40.0]
["2026-09-30T19:39:56.062989+00:00", "trade", 10.7, 35.0]
["2026-09-30T19:39:56.063034+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.063038+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:39:56.063040+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.063100+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:39:56.064474+00:00", "trade", 10.705, 15.0]
["2026-09-30T19:39:56.064538+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.064598+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.066182+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.071695+00:00", "trade", 10.7, 15.0]
["2026-09-30T19:39:56.071935+00:00", "trade", 10.7, 15.0]
["2026-09-30T19:39:56.090505+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.091597+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:39:56.092146+00:00", "trade", 10.705, 150.0]
["2026-09-30T19:39:56.128721+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:39:56.130199+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:39:56.138868+00:00", "trade", 10.705, 200.0]
["2026-09-30T19:39:56.143340+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:39:56.144861+00:00", "trade", 10.705, 100.0]
["2026-09-30T19:39:56.147724+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:39:56.148731+00:00", "trade", 10.705, 100.0]
["2026-09-30T19:39:56.151531+00:00", "trade", 10.705, 100.0]
["2026-09-30T19:39:56.217595+00:00", "trade", 10.705, 100.0]
["2026-09-30T19:39:56.408976+00:00", "trade", 10.705, 50.0]
["2026-09-30T19:39:56.408985+00:00", "trade", 10.705, 4.0]
["2026-09-30T19:39:56.521907+00:00", "trade", 10.7, 50.0]
["2026-09-30T19:39:56.521910+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:39:56.521911+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:39:56.521983+00:00", "trade", 10.7, 1.0]
["2026-09-30T19:39:56.521983+00:00", "trade", 10.7, 60.0]
["2026-09-30T19:39:56.521988+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:39:56.522181+00:00", "trade", 10.7, 50.0]
["2026-09-30T19:39:56.522181+00:00", "trade", 10.7, 14.0]
["2026-09-30T19:39:56.522183+00:00", "trade", 10.7, 86.0]
["2026-09-30T19:39:56.522472+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.522677+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:39:56.523206+00:00", "trade", 10.7, 15.0]
["2026-09-30T19:39:56.523409+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:39:56.527248+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.542053+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.542454+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.542495+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.748429+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.749402+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:56.749452+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:57.022561+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:57.529546+00:00", "trade", 10.7, 94.0]
["2026-09-30T19:39:57.536774+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:57.536829+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:57.537027+00:00", "trade", 10.7, 200.0]
["2026-09-30T19:39:57.537199+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:39:57.540588+00:00", "trade", 10.7, 2.0]
["2026-09-30T19:39:58.429496+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:59.529258+00:00", "trade", 10.7, 150.0]
["2026-09-30T19:39:59.529397+00:00", "trade", 10.7, 1.0]
["2026-09-30T19:39:59.529421+00:00", "trade", 10.7, 50.0]
["2026-09-30T19:39:59.529424+00:00", "trade", 10.7, 150.0]
["2026-09-30T19:39:59.529467+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:59.529492+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:39:59.529595+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:39:59.529622+00:00", "trade", 10.7, 150.0]
["2026-09-30T19:39:59.529670+00:00", "trade", 10.7, 46.0]
["2026-09-30T19:39:59.529755+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:39:59.535784+00:00", "trade", 10.7, 300.0]
["2026-09-30T19:39:59.542788+00:00", "trade", 10.7, 60.0]
["2026-09-30T19:39:59.737191+00:00", "trade", 10.7, 200.0]
["2026-09-30T19:39:59.737233+00:00", "trade", 10.7, 200.0]
["2026-09-30T19:40:00.009508+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.117370+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.165153+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.193591+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.246416+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.542917+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.562418+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.562468+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.934337+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:00.934367+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:01.165422+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:03.174634+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:03.174689+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:03.316060+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:04.863766+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:06.582433+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:40:11.198513+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:11.202297+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:11.414749+00:00", "trade", 10.6915, 50.0]
["2026-09-30T19:40:11.648388+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:11.779580+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:12.215391+00:00", "trade", 10.6781, 48.0]
["2026-09-30T19:40:16.318822+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:40:16.320049+00:00", "trade", 10.7, 1.0]
["2026-09-30T19:40:16.323606+00:00", "trade", 10.69, 6.0]
["2026-09-30T19:40:16.323619+00:00", "trade", 10.69, 200.0]
["2026-09-30T19:40:16.323619+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:40:16.323619+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:40:16.323624+00:00", "trade", 10.69, 75.0]
["2026-09-30T19:40:16.323624+00:00", "trade", 10.69, 25.0]
["2026-09-30T19:40:16.323642+00:00", "trade", 10.69, 23.0]
["2026-09-30T19:40:16.323729+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:40:16.323729+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:40:16.323749+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:40:16.323749+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:40:16.323815+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:40:16.323885+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:40:16.323889+00:00", "trade", 10.69, 300.0]
["2026-09-30T19:40:16.323889+00:00", "trade", 10.69, 10.0]
["2026-09-30T19:40:16.323970+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:40:16.324180+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:40:16.324195+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.324391+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.324461+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.325910+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.327503+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.329147+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.329694+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.339868+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.339918+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:16.340770+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:40:17.164796+00:00", "trade", 10.69, 300.0]
["2026-09-30T19:40:17.173430+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:17.285554+00:00", "trade", 10.6886, 2.0]
["2026-09-30T19:40:17.802544+00:00", "trade", 10.685, 12.0]
["2026-09-30T19:40:23.004538+00:00", "trade", 10.685, 7.0]
["2026-09-30T19:40:23.006528+00:00", "trade", 10.685, 30.0]
["2026-09-30T19:40:25.203603+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:25.204125+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:26.283607+00:00", "trade", 10.685, 9.0]
["2026-09-30T19:40:26.650158+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:26.650835+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:26.929402+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:26.934223+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:30.009541+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:36.063881+00:00", "trade", 10.6868, 39.0]
["2026-09-30T19:40:44.747268+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:40:48.632768+00:00", "trade", 10.6886, 63.0]
["2026-09-30T19:40:48.977541+00:00", "trade", 10.685, 14.0]
["2026-09-30T19:40:53.232975+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:53.242397+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:54.646489+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:40:54.646491+00:00", "trade", 10.68, 140.0]
["2026-09-30T19:40:54.646491+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:40:54.646491+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:54.646494+00:00", "trade", 10.68, 40.0]
["2026-09-30T19:40:54.646494+00:00", "trade", 10.68, 60.0]
["2026-09-30T19:40:54.646497+00:00", "trade", 10.68, 15.0]
["2026-09-30T19:40:54.646661+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:54.646663+00:00", "trade", 10.68, 12.0]
["2026-09-30T19:40:54.646666+00:00", "trade", 10.68, 6.0]
["2026-09-30T19:40:54.646687+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:54.646702+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:54.646737+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:54.646757+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:40:54.646807+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:40:54.646827+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:40:54.647002+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:40:54.647002+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:40:54.652540+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:40:54.660315+00:00", "trade", 10.68, 23.0]
["2026-09-30T19:40:56.654522+00:00", "trade", 10.6907, 34.0]
["2026-09-30T19:40:57.024325+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:40:57.122408+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:40:57.443136+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:40:58.593027+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:40:59.655456+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:00.009568+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:01.664169+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:41:02.654057+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:03.519043+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:03.653020+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:05.055754+00:00", "trade", 10.6874, 40.0]
["2026-09-30T19:41:05.653602+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:06.653044+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:07.653706+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:09.653906+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:10.653606+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:11.654175+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:12.654732+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:12.683519+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:14.655152+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:15.654121+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:16.654383+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:18.654201+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:19.654807+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:20.654242+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:22.655242+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:23.208564+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:23.656085+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:24.656010+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:26.655576+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:26.682357+00:00", "trade", 10.68, 13.0]
["2026-09-30T19:41:27.656057+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:27.657179+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:27.657207+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:28.656212+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:28.657294+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:41:30.009591+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:30.656628+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:31.655068+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:32.657066+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:34.656436+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:34.658921+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:41:34.659467+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:35.269212+00:00", "trade", 10.6814, 100.0]
["2026-09-30T19:41:35.656596+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:36.065658+00:00", "trade", 10.6821, 1.0]
["2026-09-30T19:41:36.656350+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:36.757510+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:38.657163+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:41:39.044428+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:39.044498+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:39.044528+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:39.573078+00:00", "trade", 10.67, 80.0]
["2026-09-30T19:41:39.573080+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:39.573081+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:41:39.573081+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:41:39.573084+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:41:39.573085+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:41:39.573087+00:00", "trade", 10.67, 70.0]
["2026-09-30T19:41:39.573087+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:41:39.573140+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:41:39.573147+00:00", "trade", 10.67, 14.0]
["2026-09-30T19:41:39.573181+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:41:39.573306+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:41:39.573341+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:41:39.573343+00:00", "trade", 10.67, 120.0]
["2026-09-30T19:41:39.573343+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:41:39.573366+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:41:39.573386+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:41:39.573421+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:41:39.573743+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:41:39.573779+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:41:39.573806+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:41:39.573812+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:41:39.573992+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:41:39.574022+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:39.574027+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:39.574543+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:41:39.578568+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:39.656338+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:39.673885+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:41:39.674201+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:41:39.674351+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:41:39.674401+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:41:39.924907+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:41:40.164928+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:41:40.164993+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:40.165043+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:40.215408+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:40.539044+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:41:41.540109+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:41:42.663265+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:41:43.001682+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:44.666526+00:00", "trade", 10.665, 8.0]
["2026-09-30T19:41:45.217376+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:45.217421+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:46.022325+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:46.937461+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:51.495298+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:41:51.495298+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:54.345310+00:00", "trade", 10.665, 16.0]
["2026-09-30T19:41:54.664540+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:41:55.662502+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:41:56.662767+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:41:58.663265+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:41:59.082389+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:41:59.082392+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:41:59.082428+00:00", "trade", 10.665, 200.0]
["2026-09-30T19:41:59.084654+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:41:59.224401+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:59.224446+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:41:59.662607+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:00.009618+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:00.174598+00:00", "trade", 10.6806, 300.0]
["2026-09-30T19:42:00.662433+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:01.249745+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:42:01.249807+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:01.250812+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:42:03.662607+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:05.664025+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:05.906717+00:00", "trade", 10.6806, 55.0]
["2026-09-30T19:42:07.663308+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:09.663935+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:11.664540+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:13.391021+00:00", "trade", 10.665, 17.0]
["2026-09-30T19:42:13.664434+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:13.711853+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:13.711899+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:15.664733+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:15.964024+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:17.326577+00:00", "trade", 10.665, 96.0]
["2026-09-30T19:42:19.665280+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:20.302754+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:42:21.255759+00:00", "trade", 10.665, 200.0]
["2026-09-30T19:42:21.668977+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:42:25.449104+00:00", "trade", 10.6687, 44.0]
["2026-09-30T19:42:25.666972+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:27.665818+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:29.114622+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:29.665252+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:29.678540+00:00", "trade", 10.665, 16.0]
["2026-09-30T19:42:30.009636+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:31.665966+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:33.666307+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:35.669394+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:37.665528+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:39.665202+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:41.666211+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:41.667492+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:43.665876+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:44.702888+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:45.665745+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:47.431180+00:00", "trade", 10.665, 16.0]
["2026-09-30T19:42:47.665990+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:49.005670+00:00", "trade", 10.6866, 100.0]
["2026-09-30T19:42:49.666903+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:51.665987+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:53.666596+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:55.481384+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:55.666775+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:57.666214+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:42:57.767567+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:57.767617+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:58.074512+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:58.096765+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:42:59.667331+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:00.009668+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:01.667267+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:02.666801+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:04.666610+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:05.666461+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:06.667096+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:06.668386+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:07.263486+00:00", "trade", 10.665, 150.0]
["2026-09-30T19:43:07.271942+00:00", "trade", 10.665, 200.0]
["2026-09-30T19:43:07.272525+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:43:07.289609+00:00", "trade", 10.665, 16.0]
["2026-09-30T19:43:08.666379+00:00", "trade", 10.665, 3.0]
["2026-09-30T19:43:08.666442+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:08.666460+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:08.666490+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:08.666947+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:08.668186+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:08.853270+00:00", "trade", 10.665, 16.0]
["2026-09-30T19:43:13.228063+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:43:13.962740+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:13.962785+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:14.239949+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:17.667988+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:17.668066+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:43:17.668166+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:17.668223+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:17.668581+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:17.668677+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:43:17.673582+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:17.679145+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:43:17.684279+00:00", "trade", 10.67, 36.0]
["2026-09-30T19:43:17.684279+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:43:17.684287+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:43:17.684296+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684299+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:17.684300+00:00", "trade", 10.67, 146.0]
["2026-09-30T19:43:17.684303+00:00", "trade", 10.67, 50.0]
["2026-09-30T19:43:17.684303+00:00", "trade", 10.67, 98.0]
["2026-09-30T19:43:17.684305+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684305+00:00", "trade", 10.67, 18.0]
["2026-09-30T19:43:17.684317+00:00", "trade", 10.67, 82.0]
["2026-09-30T19:43:17.684320+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684320+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684332+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684336+00:00", "trade", 10.67, 27.0]
["2026-09-30T19:43:17.684374+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:17.684530+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:17.684532+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684532+00:00", "trade", 10.67, 93.0]
["2026-09-30T19:43:17.684537+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684560+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:17.684615+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:17.684909+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684936+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:17.684952+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.684952+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:43:17.684991+00:00", "trade", 10.67, 21.0]
["2026-09-30T19:43:17.685045+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:43:17.685054+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:43:17.685078+00:00", "trade", 10.67, 29.0]
["2026-09-30T19:43:17.685087+00:00", "trade", 10.67, 29.0]
["2026-09-30T19:43:17.685121+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.685121+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.685171+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:43:17.685430+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:43:17.685467+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.685592+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.685602+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.685652+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.685670+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:43:17.685721+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:43:17.685746+00:00", "trade", 10.67, 49.0]
["2026-09-30T19:43:17.686091+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.686259+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.688638+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:17.689757+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.776824+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.776879+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.777807+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:17.784713+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:18.562703+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:20.424499+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:43:20.424500+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:20.424505+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:20.424505+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:20.424550+00:00", "trade", 10.67, 18.0]
["2026-09-30T19:43:20.424559+00:00", "trade", 10.67, 40.0]
["2026-09-30T19:43:20.424559+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:43:20.424559+00:00", "trade", 10.67, 40.0]
["2026-09-30T19:43:20.424625+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:20.424625+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:20.424700+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:20.424715+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:20.424721+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:20.424721+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:20.424721+00:00", "trade", 10.67, 48.0]
["2026-09-30T19:43:20.424755+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:43:20.424895+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:43:20.425031+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:20.425231+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:20.425748+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:20.430539+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:20.433833+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:43:20.434308+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:43:20.434744+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:43:20.434744+00:00", "trade", 10.665, 38.0]
["2026-09-30T19:43:20.434951+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:43:20.435565+00:00", "trade", 10.665, 22.0]
["2026-09-30T19:43:20.525730+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:20.526101+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:20.526662+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:21.264782+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:22.737655+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:22.738381+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:22.743078+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:22.743128+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:22.930029+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:43:24.230549+00:00", "trade", 10.6831, 20.0]
["2026-09-30T19:43:25.022477+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:26.931058+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:43:30.009696+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:34.066447+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:34.894265+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:39.942909+00:00", "trade", 10.67, 23.0]
["2026-09-30T19:43:47.021112+00:00", "trade", 10.66, 99.0]
["2026-09-30T19:43:47.021115+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:47.021116+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:43:47.021116+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:43:47.021119+00:00", "trade", 10.66, 69.0]
["2026-09-30T19:43:47.021119+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:43:47.021121+00:00", "trade", 10.66, 31.0]
["2026-09-30T19:43:47.021121+00:00", "trade", 10.66, 31.0]
["2026-09-30T19:43:47.021151+00:00", "trade", 10.66, 169.0]
["2026-09-30T19:43:47.021155+00:00", "trade", 10.66, 70.0]
["2026-09-30T19:43:47.021155+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:43:47.021179+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:47.021185+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:43:47.021188+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:43:47.021188+00:00", "trade", 10.66, 80.0]
["2026-09-30T19:43:47.021194+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:43:47.021197+00:00", "trade", 10.66, 34.0]
["2026-09-30T19:43:47.021197+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:43:47.021199+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:43:47.021200+00:00", "trade", 10.66, 60.0]
["2026-09-30T19:43:47.021200+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:43:47.021203+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:43:47.021206+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:43:47.021220+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:43:47.021220+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:43:47.021225+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:43:47.021230+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:43:47.021242+00:00", "trade", 10.66, 23.0]
["2026-09-30T19:43:47.021345+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:47.021422+00:00", "trade", 10.655, 200.0]
["2026-09-30T19:43:47.021831+00:00", "trade", 10.655, 150.0]
["2026-09-30T19:43:47.021834+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:43:47.021909+00:00", "trade", 10.655, 150.0]
["2026-09-30T19:43:47.022232+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:47.026462+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:47.026718+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:43:47.033865+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:43:47.053271+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:43:47.164856+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:47.165293+00:00", "trade", 10.655, 200.0]
["2026-09-30T19:43:47.666302+00:00", "trade", 10.655, 200.0]
["2026-09-30T19:43:47.666362+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:43:50.073216+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:50.073267+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:50.073888+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:50.078705+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:50.078750+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:50.079316+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:50.109011+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:43:50.125025+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:50.998311+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:53.510304+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:57.395964+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:57.395968+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:43:57.395968+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:57.395968+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:43:57.395968+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.395970+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:57.396046+00:00", "trade", 10.65, 14.0]
["2026-09-30T19:43:57.396049+00:00", "trade", 10.65, 36.0]
["2026-09-30T19:43:57.396058+00:00", "trade", 10.65, 21.0]
["2026-09-30T19:43:57.396069+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:43:57.396220+00:00", "trade", 10.65, 75.0]
["2026-09-30T19:43:57.396309+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:43:57.397096+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:43:57.398128+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.398219+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.398264+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.398269+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:43:57.398274+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:43:57.398279+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:43:57.398980+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:43:57.399434+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:57.399883+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:43:57.400850+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.402815+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.402860+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.404083+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.408528+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.423702+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:57.479176+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.479226+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.479848+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:57.543659+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:43:58.166997+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:00.009723+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:00.204877+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:00.307326+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:02.401342+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:04.236995+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:05.069108+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:44:05.069168+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:44:05.069190+00:00", "trade", 10.64, 36.0]
["2026-09-30T19:44:05.069219+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:44:05.070607+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:44:05.071419+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:44:05.170489+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:44:05.171452+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:09.662624+00:00", "trade", 10.64, 6.0]
["2026-09-30T19:44:09.664443+00:00", "trade", 10.65, 16.0]
["2026-09-30T19:44:09.807797+00:00", "trade", 10.6632, 44.0]
["2026-09-30T19:44:15.191588+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:44:15.469067+00:00", "trade", 10.6784, 48.0]
["2026-09-30T19:44:16.669560+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:18.143578+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:18.143626+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.143636+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.143681+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.143747+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.143792+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.144423+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.144549+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.148242+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.148708+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:18.669799+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:19.670600+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:21.671774+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:21.683641+00:00", "trade", 10.65, 13.0]
["2026-09-30T19:44:22.597123+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:24.389153+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:44:24.672817+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:25.672731+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:27.673733+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:28.674035+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:28.690625+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:30.009751+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:30.673071+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:31.673310+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:33.673386+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:34.675423+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:35.673637+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:37.674231+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:38.488053+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:44:38.673486+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:39.124192+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:44:39.143095+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:44:40.646688+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:40.646738+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:40.646775+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:44:40.651419+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:40.651464+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:40.663789+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:40.674486+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:40.675505+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:41.499100+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:41.499145+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:43.234481+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:43.674449+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:43.675920+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:43.677098+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:43.691638+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:44.067315+00:00", "trade", 10.65, 48.0]
["2026-09-30T19:44:44.068960+00:00", "trade", 10.65, 13.0]
["2026-09-30T19:44:47.676353+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:47.676440+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:47.676521+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:47.676599+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:47.676882+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:47.677964+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:47.688375+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:58.552744+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:58.552789+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:58.552812+00:00", "trade", 10.65, 4.0]
["2026-09-30T19:44:58.675049+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:44:59.676364+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:59.676497+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:44:59.676542+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:59.676662+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:59.676945+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:44:59.678878+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:00.009773+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:05.181666+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:05.192807+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:05.192857+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:05.198215+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:05.198265+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:07.676157+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:08.677373+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:09.679677+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:10.005325+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:10.677509+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:11.643265+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:12.543400+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:12.549981+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:12.550031+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:12.680181+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:13.167103+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:13.676228+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:14.676935+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:15.676740+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:16.323042+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:16.331232+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:16.331282+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:16.676901+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:17.573488+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:19.235868+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:19.677829+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:19.678933+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:45:20.412125+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:20.582449+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:21.677536+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:22.677314+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:22.744238+00:00", "trade", 10.65, 14.0]
["2026-09-30T19:45:23.124210+00:00", "trade", 10.65, 11.0]
["2026-09-30T19:45:23.687641+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:24.163854+00:00", "trade", 10.65, 18.0]
["2026-09-30T19:45:24.196965+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:24.283595+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:24.283670+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:24.284778+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:24.284828+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:24.687245+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:25.271489+00:00", "trade", 10.65, 45521.0]
["2026-09-30T19:45:25.273449+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.292545+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:45:25.313944+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:45:25.324635+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:45:25.324635+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:25.324644+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:45:25.324647+00:00", "trade", 10.65, 600.0]
["2026-09-30T19:45:25.324713+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:45:25.324716+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.324719+00:00", "trade", 10.65, 30.0]
["2026-09-30T19:45:25.324761+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.324796+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.324902+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:45:25.325663+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:25.325714+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:25.325743+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.357136+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:45:25.357145+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:45:25.362661+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.362706+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.370259+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.370309+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.396542+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:25.396569+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:25.396584+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:45:25.396590+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:25.396593+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:25.396770+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:25.687363+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:45:25.834542+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:45:25.865356+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:45:25.865434+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:45:26.165595+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:26.168480+00:00", "trade", 10.64, 1700.0]
["2026-09-30T19:45:26.170588+00:00", "trade", 10.64, 2300.0]
["2026-09-30T19:45:26.173117+00:00", "trade", 10.64, 11.0]
["2026-09-30T19:45:26.174879+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:45:26.177044+00:00", "trade", 10.64, 89.0]
["2026-09-30T19:45:26.182716+00:00", "trade", 10.65, 38.0]
["2026-09-30T19:45:26.182719+00:00", "trade", 10.65, 36.0]
["2026-09-30T19:45:26.182788+00:00", "trade", 10.66, 23.0]
["2026-09-30T19:45:26.182806+00:00", "trade", 10.65, 38.0]
["2026-09-30T19:45:26.182860+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:45:26.182887+00:00", "trade", 10.65, 38.0]
["2026-09-30T19:45:26.182950+00:00", "trade", 10.65, 38.0]
["2026-09-30T19:45:26.182984+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183014+00:00", "trade", 10.65, 38.0]
["2026-09-30T19:45:26.183035+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183071+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183104+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183131+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183161+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183176+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183209+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183245+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183281+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183284+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.183308+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:45:26.251080+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:45:26.267779+00:00", "trade", 10.65, 1000.0]
["2026-09-30T19:45:26.288865+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:45:26.298828+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:45:26.299631+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:45:26.323652+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:45:26.325249+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:45:26.325342+00:00", "trade", 10.65, 156.0]
["2026-09-30T19:45:26.325423+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:26.325549+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:26.325622+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:26.325739+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:45:26.325790+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:45:26.325790+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:26.325998+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:45:26.326028+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:45:26.341379+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:45:26.350299+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:45:26.350299+00:00", "trade", 10.64, 14.0]
["2026-09-30T19:45:26.350301+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:45:26.350304+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:45:26.350334+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350390+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350392+00:00", "trade", 10.64, 40.0]
["2026-09-30T19:45:26.350395+00:00", "trade", 10.64, 34.0]
["2026-09-30T19:45:26.350398+00:00", "trade", 10.64, 26.0]
["2026-09-30T19:45:26.350400+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350401+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:45:26.350405+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350405+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350407+00:00", "trade", 10.64, 4.0]
["2026-09-30T19:45:26.350407+00:00", "trade", 10.64, 12.0]
["2026-09-30T19:45:26.350407+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:45:26.350410+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:45:26.350410+00:00", "trade", 10.64, 38.0]
["2026-09-30T19:45:26.350425+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350425+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350445+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350655+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:45:26.350680+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.350891+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.350976+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.351041+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.351121+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.351212+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.354359+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.354439+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.355818+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.356337+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:45:26.356354+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.357030+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:45:26.363736+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:45:26.363787+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:45:26.364844+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:45:26.371388+00:00", "trade", 10.63, 38.0]
["2026-09-30T19:45:26.371418+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:45:26.371421+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:45:26.371425+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:45:26.371425+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:45:26.371430+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:45:26.371430+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:45:26.371430+00:00", "trade", 10.63, 48.0]
["2026-09-30T19:45:26.371433+00:00", "trade", 10.63, 49.0]
["2026-09-30T19:45:26.371433+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:45:26.371436+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:45:26.371454+00:00", "trade", 10.63, 11.0]
["2026-09-30T19:45:26.371454+00:00", "trade", 10.63, 27.0]
["2026-09-30T19:45:26.371485+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:45:26.371555+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:45:26.371559+00:00", "trade", 10.63, 30.0]
["2026-09-30T19:45:26.371700+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:45:26.371701+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:45:26.371703+00:00", "trade", 10.63, 3.0]
["2026-09-30T19:45:26.371878+00:00", "trade", 10.63, 20.0]
["2026-09-30T19:45:26.371881+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:45:26.371881+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:45:26.372031+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:45:26.372169+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:45:26.372169+00:00", "trade", 10.63, 46.0]
["2026-09-30T19:45:26.372254+00:00", "trade", 10.63, 15.0]
["2026-09-30T19:45:26.372266+00:00", "trade", 10.63, 12.0]
["2026-09-30T19:45:26.372425+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:45:26.372690+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:45:26.372873+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:45:26.375005+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:45:26.375014+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:45:26.375017+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:45:26.375018+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:26.375059+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:45:26.375089+00:00", "trade", 10.62, 38.0]
["2026-09-30T19:45:26.375093+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:26.375113+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:45:26.375149+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:45:26.375153+00:00", "trade", 10.62, 162.0]
["2026-09-30T19:45:26.375411+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:45:26.375474+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:45:26.375504+00:00", "trade", 10.62, 138.0]
["2026-09-30T19:45:26.375655+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:45:26.375685+00:00", "trade", 10.62, 190.0]
["2026-09-30T19:45:26.375934+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:45:26.376082+00:00", "trade", 10.62, 110.0]
["2026-09-30T19:45:26.376115+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:45:26.376446+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:45:26.380536+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:45:26.381479+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:26.383600+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:45:26.383633+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:45:26.383684+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:45:26.383741+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:45:26.383969+00:00", "trade", 10.625, 10.0]
["2026-09-30T19:45:26.384057+00:00", "trade", 10.625, 10.0]
["2026-09-30T19:45:26.384153+00:00", "trade", 10.625, 10.0]
["2026-09-30T19:45:26.384339+00:00", "trade", 10.625, 10.0]
["2026-09-30T19:45:26.384339+00:00", "trade", 10.625, 150.0]
["2026-09-30T19:45:26.386024+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:45:26.386079+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:26.386081+00:00", "trade", 10.62, 800.0]
["2026-09-30T19:45:26.386135+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:45:26.393347+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:45:26.421739+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:26.421784+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:26.445294+00:00", "trade", 10.63, 20.0]
["2026-09-30T19:45:26.471117+00:00", "trade", 10.64, 800.0]
["2026-09-30T19:45:26.481509+00:00", "trade", 10.625, 400.0]
["2026-09-30T19:45:26.634230+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:26.843257+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:26.843302+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:27.165849+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:27.979283+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:28.445611+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:30.009791+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:30.686400+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:30.686450+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:31.280903+00:00", "trade", 10.625, 14.0]
["2026-09-30T19:45:32.008313+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:32.008363+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:33.423215+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:45:36.324094+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:45:38.427943+00:00", "trade", 10.6549, 100.0]
["2026-09-30T19:45:38.487776+00:00", "trade", 10.6492, 62.0]
["2026-09-30T19:45:50.169860+00:00", "trade", 10.647, 49.0]
["2026-09-30T19:45:51.691274+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:52.112121+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:53.690746+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:55.691096+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:56.690192+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:57.691333+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:58.449775+00:00", "trade", 10.649, 10.0]
["2026-09-30T19:45:58.691550+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:59.691851+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:00.009818+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:00.691882+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:02.691634+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:02.692734+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:46:05.694553+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:05.899778+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:06.691631+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:07.691854+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:09.691468+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:10.690954+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:12.690986+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:13.692439+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:15.693719+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:16.693665+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:17.801319+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:46:18.694509+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:19.369440+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:19.480773+00:00", "trade", 10.649, 10.0]
["2026-09-30T19:46:20.700137+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:22.896619+00:00", "trade", 10.625, 5.0]
["2026-09-30T19:46:23.604380+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:23.604430+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:23.699979+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:23.700664+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:24.982896+00:00", "trade", 10.625, 11.0]
["2026-09-30T19:46:25.699169+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:26.699861+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:26.978735+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:46:28.421470+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:29.700095+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:30.009846+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:32.699204+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:33.014625+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:33.089117+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:33.089167+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:33.700026+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:34.275919+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:35.700202+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:36.700657+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:38.457326+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:39.701233+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:41.290373+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:41.700071+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:41.700834+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:42.469917+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:44.362322+00:00", "trade", 10.625, 14.0]
["2026-09-30T19:46:44.701012+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:45.700561+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:46.096943+00:00", "trade", 10.625, 5.0]
["2026-09-30T19:46:46.096985+00:00", "trade", 10.625, 5.0]
["2026-09-30T19:46:46.700694+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:47.514772+00:00", "trade", 10.6487, 14.0]
["2026-09-30T19:46:48.056519+00:00", "trade", 10.625, 1891.0]
["2026-09-30T19:46:48.155927+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:48.379609+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:46:48.446333+00:00", "trade", 10.625, 3.0]
["2026-09-30T19:46:48.463955+00:00", "trade", 10.625, 227.0]
["2026-09-30T19:46:49.701503+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:50.533749+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:50.534823+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:46:50.535127+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:46:52.701601+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:53.244190+00:00", "trade", 10.63, 120.0]
["2026-09-30T19:46:53.542515+00:00", "trade", 10.625, 7.0]
["2026-09-30T19:46:54.702069+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:55.707819+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:57.701415+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:46:58.701846+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:00.009868+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:47:00.702305+00:00", "trade", 10.625, 14.0]
["2026-09-30T19:47:01.700841+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:03.701492+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:03.702665+00:00", "trade", 10.625, 3.0]
["2026-09-30T19:47:04.701541+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:06.702965+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:06.909646+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:47:08.258500+00:00", "trade", 10.625, 7.0]
["2026-09-30T19:47:08.551764+00:00", "trade", 10.6478, 11.0]
["2026-09-30T19:47:08.702479+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:09.430071+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:10.417421+00:00", "trade", 10.6252, 100.0]
["2026-09-30T19:47:11.702992+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:12.703116+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:14.308766+00:00", "trade", 10.6477, 100.0]
["2026-09-30T19:47:14.702808+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:15.697098+00:00", "trade", 10.625, 3.0]
["2026-09-30T19:47:15.697158+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:47:16.384073+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:16.427860+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:17.702840+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:19.702665+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:20.572329+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:47:20.703745+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:22.703343+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:23.680884+00:00", "trade", 10.625, 103.0]
["2026-09-30T19:47:24.711518+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:24.823559+00:00", "trade", 10.6462, 3.0]
["2026-09-30T19:47:25.708112+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:27.706487+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:28.133475+00:00", "trade", 10.6252, 67.0]
["2026-09-30T19:47:28.706518+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:29.955772+00:00", "trade", 10.6476, 10.0]
["2026-09-30T19:47:30.009901+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:47:30.287205+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:31.303772+00:00", "trade", 10.6251, 4.0]
["2026-09-30T19:47:32.708376+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:33.706846+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:33.897006+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:47:33.897063+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:47:35.706989+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:36.705766+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:37.462771+00:00", "trade", 10.6251, 4.0]
["2026-09-30T19:47:38.706086+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:40.706403+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:41.707126+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:43.405555+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:47:43.524554+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:43.695589+00:00", "trade", 10.6252, 22.0]
["2026-09-30T19:47:43.706953+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:43.930817+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:47:44.597277+00:00", "trade", 10.6325, 28.0]
["2026-09-30T19:47:44.597638+00:00", "trade", 10.6325, 1.0]
["2026-09-30T19:47:44.706890+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:44.750545+00:00", "trade", 10.625, 109.0]
["2026-09-30T19:47:46.706275+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:48.707041+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:49.352715+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:49.631761+00:00", "trade", 10.6476, 10.0]
["2026-09-30T19:47:51.070369+00:00", "trade", 10.6533, 60.0]
["2026-09-30T19:47:51.468239+00:00", "trade", 10.6465, 19.0]
["2026-09-30T19:47:51.706658+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:52.095455+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:47:52.714757+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:54.707343+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:56.708208+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:57.707369+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:47:58.096028+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:47:58.096086+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:47:59.707314+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:00.009923+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:00.708081+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:01.556810+00:00", "trade", 10.6284, 200.0]
["2026-09-30T19:48:01.711874+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:02.712191+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:03.560832+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:03.602764+00:00", "trade", 10.6257, 4.0]
["2026-09-30T19:48:04.714456+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:05.712190+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:06.712112+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:07.366318+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:08.661774+00:00", "trade", 10.6475, 10.0]
["2026-09-30T19:48:08.711257+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:09.711808+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:10.711442+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:11.597312+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:48:11.715003+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:12.711843+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:12.969797+00:00", "trade", 10.6257, 1.0]
["2026-09-30T19:48:13.711925+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:14.495519+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:48:14.712335+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:15.713118+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:16.712742+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:16.968768+00:00", "trade", 10.6257, 1.0]
["2026-09-30T19:48:17.713284+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:17.714574+00:00", "trade", 10.625, 6.0]
["2026-09-30T19:48:19.696792+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:48:19.696810+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:48:19.718654+00:00", "trade", 10.625, 4.0]
["2026-09-30T19:48:20.713362+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:22.226352+00:00", "trade", 10.625, 36.0]
["2026-09-30T19:48:22.227423+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:48:22.713414+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:24.726813+00:00", "trade", 10.625, 3.0]
["2026-09-30T19:48:25.712725+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:26.717507+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:27.265160+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:48:27.265224+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:27.265285+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:48:27.265806+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:27.266322+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:48:27.266477+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:27.715634+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:28.653772+00:00", "trade", 10.6256, 2.0]
["2026-09-30T19:48:28.716597+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:29.716785+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:29.717903+00:00", "trade", 10.625, 4.0]
["2026-09-30T19:48:30.009946+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:30.497372+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:30.716650+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:30.742788+00:00", "trade", 10.6464, 11.0]
["2026-09-30T19:48:31.308033+00:00", "trade", 10.6256, 5.0]
["2026-09-30T19:48:31.379988+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:31.715905+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:31.956769+00:00", "trade", 10.6459, 8.0]
["2026-09-30T19:48:32.716071+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:32.971775+00:00", "trade", 10.6256, 3.0]
["2026-09-30T19:48:33.380772+00:00", "trade", 10.6459, 164.0]
["2026-09-30T19:48:33.647767+00:00", "trade", 10.6459, 33.0]
["2026-09-30T19:48:33.715549+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:34.709857+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:34.936797+00:00", "trade", 10.6459, 8.0]
["2026-09-30T19:48:35.716615+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:36.717593+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:37.448493+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:38.716358+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:39.717848+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:41.237141+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:48:41.725857+00:00", "trade", 10.625, 3.0]
["2026-09-30T19:48:42.717224+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:43.129450+00:00", "trade", 10.6531, 126.0]
["2026-09-30T19:48:43.392615+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:44.152889+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:44.716820+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:45.385770+00:00", "trade", 10.6458, 8.0]
["2026-09-30T19:48:45.469513+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:48:45.716962+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:46.060778+00:00", "trade", 10.6458, 8.0]
["2026-09-30T19:48:46.718214+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:47.289608+00:00", "trade", 10.625, 300.0]
["2026-09-30T19:48:47.379626+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:47.381586+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:47.384060+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:48:47.497433+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:48:47.632457+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:48.716453+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:49.565483+00:00", "trade", 10.6256, 11.0]
["2026-09-30T19:48:49.566770+00:00", "trade", 10.6255, 1.0]
["2026-09-30T19:48:49.717251+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:49.767771+00:00", "trade", 10.6459, 9.0]
["2026-09-30T19:48:50.717137+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:51.717643+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:51.972310+00:00", "trade", 10.6256, 6.0]
["2026-09-30T19:48:52.155529+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:48:52.717996+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:53.718499+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:54.717904+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:54.970355+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:55.718512+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:56.207138+00:00", "trade", 10.6256, 6.0]
["2026-09-30T19:48:56.447770+00:00", "trade", 10.6457, 8.0]
["2026-09-30T19:48:56.569773+00:00", "trade", 10.6255, 8.0]
["2026-09-30T19:48:56.699008+00:00", "trade", 10.6247, 100.0]
["2026-09-30T19:48:56.717412+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:57.297116+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:57.297149+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:57.298030+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:48:57.389198+00:00", "trade", 10.6264, 78.0]
["2026-09-30T19:48:57.408230+00:00", "trade", 10.625, 10.0]
["2026-09-30T19:48:57.528263+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:58.717489+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:48:58.968348+00:00", "trade", 10.6256, 6.0]
["2026-09-30T19:48:59.284069+00:00", "trade", 10.6458, 70.0]
["2026-09-30T19:48:59.717992+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:49:00.009973+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:49:00.717478+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:49:02.111792+00:00", "trade", 10.6457, 8.0]
["2026-09-30T19:49:02.721982+00:00", "trade", 10.625, 3.0]
["2026-09-30T19:49:02.967597+00:00", "trade", 10.6256, 6.0]
["2026-09-30T19:49:03.349775+00:00", "trade", 10.6457, 8.0]
["2026-09-30T19:49:04.754076+00:00", "trade", 10.625, 7.0]
["2026-09-30T19:49:05.196135+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:49:05.196185+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:49:05.227364+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:49:05.607799+00:00", "trade", 10.6255, 6.0]
["2026-09-30T19:49:07.045238+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:49:07.045357+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:49:07.046068+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:49:08.937773+00:00", "trade", 10.6456, 8.0]
["2026-09-30T19:49:08.963665+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:49:09.676771+00:00", "trade", 10.6456, 10.0]
["2026-09-30T19:49:10.512765+00:00", "trade", 10.6456, 8.0]
["2026-09-30T19:49:10.717215+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:49:12.750238+00:00", "trade", 10.625, 9.0]
["2026-09-30T19:49:12.974551+00:00", "trade", 10.6255, 6.0]
["2026-09-30T19:49:13.936776+00:00", "trade", 10.6456, 8.0]
["2026-09-30T19:49:14.754068+00:00", "trade", 10.625, 7.0]
["2026-09-30T19:49:15.695628+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:49:17.284609+00:00", "trade", 10.6255, 6.0]
["2026-09-30T19:49:18.834488+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:49:19.337771+00:00", "trade", 10.6456, 8.0]
["2026-09-30T19:49:19.943775+00:00", "trade", 10.6456, 8.0]
["2026-09-30T19:49:20.337480+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:49:22.341304+00:00", "trade", 10.625, 7.0]
["2026-09-30T19:49:22.342383+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:49:23.159008+00:00", "trade", 10.6255, 7.0]
["2026-09-30T19:49:23.165765+00:00", "trade", 10.6255, 3.0]
["2026-09-30T19:49:24.229770+00:00", "trade", 10.6456, 8.0]
["2026-09-30T19:49:24.352074+00:00", "trade", 10.625, 7.0]
["2026-09-30T19:49:24.496498+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:49:24.496540+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:49:26.231200+00:00", "trade", 10.625, 11.0]
["2026-09-30T19:49:27.688895+00:00", "trade", 10.6457, 100.0]
["2026-09-30T19:49:28.043769+00:00", "trade", 10.626, 11.0]
["2026-09-30T19:49:28.381769+00:00", "trade", 10.6255, 9.0]
["2026-09-30T19:49:28.661356+00:00", "trade", 10.6255, 7.0]
["2026-09-30T19:49:28.964775+00:00", "trade", 10.626, 6.0]
["2026-09-30T19:49:29.374637+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:49:29.569353+00:00", "trade", 10.625, 300.0]
["2026-09-30T19:49:29.909729+00:00", "trade", 10.6259, 33.0]
["2026-09-30T19:49:30.009996+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:49:30.809069+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809072+00:00", "trade", 10.61, 70.0]
["2026-09-30T19:49:30.809072+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809075+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:49:30.809081+00:00", "trade", 10.61, 90.0]
["2026-09-30T19:49:30.809081+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:30.809084+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809090+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:49:30.809094+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809094+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:49:30.809096+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809096+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:30.809099+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:49:30.809099+00:00", "trade", 10.61, 32.0]
["2026-09-30T19:49:30.809102+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:49:30.809102+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809148+00:00", "trade", 10.61, 30.0]
["2026-09-30T19:49:30.809148+00:00", "trade", 10.61, 60.0]
["2026-09-30T19:49:30.809151+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:30.809153+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:49:30.809153+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809156+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809156+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:30.809159+00:00", "trade", 10.61, 35.0]
["2026-09-30T19:49:30.809159+00:00", "trade", 10.61, 65.0]
["2026-09-30T19:49:30.809161+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:30.809161+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:30.809163+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809163+00:00", "trade", 10.61, 70.0]
["2026-09-30T19:49:30.809166+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:30.809168+00:00", "trade", 10.61, 49.0]
["2026-09-30T19:49:30.809168+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.809168+00:00", "trade", 10.61, 56.0]
["2026-09-30T19:49:30.809171+00:00", "trade", 10.61, 118.0]
["2026-09-30T19:49:30.809171+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.809180+00:00", "trade", 10.61, 82.0]
["2026-09-30T19:49:30.809186+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.809186+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.809192+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.809221+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.809402+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.809632+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.809736+00:00", "trade", 10.61, 63.0]
["2026-09-30T19:49:30.809736+00:00", "trade", 10.61, 37.0]
["2026-09-30T19:49:30.809743+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.811321+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.813206+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.814619+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.817209+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:30.820077+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:30.910056+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:31.246591+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:31.253753+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:31.384758+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:49:32.042544+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:32.486294+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:33.406167+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:49:36.313769+00:00", "trade", 10.6154, 6.0]
["2026-09-30T19:49:37.210618+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:49:38.513665+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:38.646394+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:49:39.499610+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:40.650853+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:49:41.651869+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:49:42.096016+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:42.138059+00:00", "trade", 10.6135, 200.0]
["2026-09-30T19:49:42.296043+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:49:42.511481+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:42.663393+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:49:43.687698+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:49:43.688218+00:00", "trade", 10.6, 198.0]
["2026-09-30T19:49:43.688218+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:49:43.688219+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:49:43.688221+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:49:43.688221+00:00", "trade", 10.6, 70.0]
["2026-09-30T19:49:43.688269+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:49:43.688281+00:00", "trade", 10.6, 7.0]
["2026-09-30T19:49:43.688290+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.688345+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.688465+00:00", "trade", 10.6, 14.0]
["2026-09-30T19:49:43.688470+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.688530+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.689016+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.692504+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.693843+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.693998+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.694244+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.719523+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:49:43.719634+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.719679+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.720181+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:49:43.720292+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:49:43.720631+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.720722+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:49:43.720725+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:49:43.720767+00:00", "trade", 10.6, 38.0]
["2026-09-30T19:49:43.720822+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.720827+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:43.720843+00:00", "trade", 10.6, 38.0]
["2026-09-30T19:49:43.720846+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.720900+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.720942+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.720984+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.721017+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.721053+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.721089+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.721125+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.721159+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:49:43.721159+00:00", "trade", 10.6, 9.0]
["2026-09-30T19:49:43.721188+00:00", "trade", 10.6, 14.0]
["2026-09-30T19:49:43.732147+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:49:43.818765+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:49:44.018705+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:44.018755+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:44.165875+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:44.195861+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:44.195911+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:44.256541+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:44.816829+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:49:44.895911+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:44.895966+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:45.062702+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:45.472517+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:49:46.976717+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:46.976974+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:49:46.976979+00:00", "trade", 10.61, 45.0]
["2026-09-30T19:49:46.976994+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:49:46.977044+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:49:46.977081+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:46.977593+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:46.977615+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:49:46.977617+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:49:46.977617+00:00", "trade", 10.61, 144.0]
["2026-09-30T19:49:46.977619+00:00", "trade", 10.61, 137.0]
["2026-09-30T19:49:46.977661+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:49:46.977666+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:46.977680+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:49:46.977680+00:00", "trade", 10.61, 93.0]
["2026-09-30T19:49:46.977681+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:46.977695+00:00", "trade", 10.61, 27.0]
["2026-09-30T19:49:46.977782+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:49:46.978202+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:46.978237+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:46.978362+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:47.028020+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:48.194135+00:00", "trade", 10.61, 19.0]
["2026-09-30T19:49:48.194364+00:00", "trade", 10.61, 19.0]
["2026-09-30T19:49:48.329715+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:49.274018+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:49:52.109815+00:00", "trade", 10.62, 4.0]
["2026-09-30T19:49:52.109842+00:00", "trade", 10.62, 72.0]
["2026-09-30T19:49:52.109845+00:00", "trade", 10.62, 6.0]
["2026-09-30T19:49:52.109848+00:00", "trade", 10.62, 136.0]
["2026-09-30T19:49:52.109864+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:52.109879+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:52.109894+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:52.109897+00:00", "trade", 10.62, 90.0]
["2026-09-30T19:49:52.109897+00:00", "trade", 10.62, 87.0]
["2026-09-30T19:49:52.109904+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:52.109908+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:49:52.109912+00:00", "trade", 10.62, 3.0]
["2026-09-30T19:49:52.109915+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:49:52.109917+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:49:52.109919+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:49:52.109920+00:00", "trade", 10.62, 191.0]
["2026-09-30T19:49:52.109939+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:49:52.109944+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:49:52.109944+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:49:52.109944+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:49:52.110159+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:49:52.110215+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:49:52.110335+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:49:52.111817+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:49:52.412448+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:49:52.412448+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:52.412451+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:49:52.412498+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:52.412983+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:49:52.413015+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:52.413059+00:00", "trade", 10.63, 90.0]
["2026-09-30T19:49:52.413395+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:49:52.413416+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:49:52.413519+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:49:52.741024+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:52.741070+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:52.923373+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:52.935372+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:52.945826+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:53.452047+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:49:54.789270+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:55.068148+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:55.068208+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:55.317024+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:55.337984+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:55.530652+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:55.738827+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:56.490595+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:49:57.528775+00:00", "trade", 10.6469, 100.0]
["2026-09-30T19:49:59.991188+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:50:00.010028+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:50:00.015207+00:00", "trade", 10.63, 40.0]
["2026-09-30T19:50:00.018548+00:00", "trade", 10.62, 7.0]
["2026-09-30T19:50:00.018620+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:50:00.018692+00:00", "trade", 10.62, 3.0]
["2026-09-30T19:50:01.028469+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:50:02.537097+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:50:02.537147+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:50:03.982228+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:50:03.982288+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:50:03.982495+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:03.982498+00:00", "trade", 10.62, 50.0]
["2026-09-30T19:50:03.982501+00:00", "trade", 10.62, 50.0]
["2026-09-30T19:50:03.982540+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:03.982559+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:50:03.982584+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:50:03.982799+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:03.982805+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:03.982823+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:03.983040+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:50:03.983138+00:00", "trade", 10.62, 300.0]
["2026-09-30T19:50:03.983141+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.983226+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.983491+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.983552+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.983812+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.983897+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.984756+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:03.985611+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.986894+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.987241+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.988172+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:03.998433+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:04.083178+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:04.610232+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:50:04.610292+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:04.610317+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:50:04.983274+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:50:06.557091+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:50:06.567153+00:00", "trade", 10.61, 196.0]
["2026-09-30T19:50:06.567153+00:00", "trade", 10.61, 46.0]
["2026-09-30T19:50:06.567155+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.567220+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.567245+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.567250+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.567636+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.567637+00:00", "trade", 10.61, 15.0]
["2026-09-30T19:50:06.567640+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:50:06.567985+00:00", "trade", 10.61, 82.0]
["2026-09-30T19:50:06.568007+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.568017+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:50:06.568037+00:00", "trade", 10.61, 82.0]
["2026-09-30T19:50:06.568037+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.568382+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.569134+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.569234+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.569700+00:00", "trade", 10.61, 82.0]
["2026-09-30T19:50:06.576001+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.829303+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:06.829348+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:08.030143+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:08.087105+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:50:08.087571+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:50:08.088491+00:00", "trade", 10.61, 38.0]
["2026-09-30T19:50:08.565111+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:10.487803+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:50:11.995871+00:00", "trade", 10.61, 35.0]
["2026-09-30T19:50:14.058571+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:50:14.058655+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:50:14.088498+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:14.088548+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:14.150957+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:19.612868+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:50:19.619635+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:20.563272+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:20.563272+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:50:20.563278+00:00", "trade", 10.62, 143.0]
["2026-09-30T19:50:20.563278+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:20.563279+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:20.563281+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:50:20.563350+00:00", "trade", 10.62, 12.0]
["2026-09-30T19:50:20.563399+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.563687+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:50:20.563740+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.563756+00:00", "trade", 10.62, 50.0]
["2026-09-30T19:50:20.563756+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:50:20.563780+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.563785+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.563837+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:50:20.563850+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.563940+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.564045+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.564059+00:00", "trade", 10.62, 131.0]
["2026-09-30T19:50:20.565399+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.566577+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.569017+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:20.571102+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:20.586705+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:20.586742+00:00", "trade", 10.62, 50.0]
["2026-09-30T19:50:20.586745+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:20.586769+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:20.586825+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:20.586956+00:00", "trade", 10.615, 500.0]
["2026-09-30T19:50:20.630358+00:00", "trade", 10.615, 200.0]
["2026-09-30T19:50:20.829863+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:20.831687+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:21.269627+00:00", "trade", 10.62, 54.0]
["2026-09-30T19:50:21.563281+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:50:25.021336+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:50:25.021339+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:50:25.021394+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:50:25.021404+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:50:25.021600+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:50:25.021603+00:00", "trade", 10.61, 66.0]
["2026-09-30T19:50:25.021605+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.021629+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.021629+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.021629+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.021635+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.021665+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.021700+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.021735+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.021750+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.022181+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.022266+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.026642+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.039672+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:25.121712+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:28.122438+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:50:30.010061+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:30.273904+00:00", "trade", 10.6149, 200.0]
["2026-09-30T19:50:32.019519+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:32.019624+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:32.020301+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:32.027708+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:32.048057+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:32.048072+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:32.048122+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:35.006366+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:35.077946+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:35.179270+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:50:35.344545+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:36.729007+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:37.784749+00:00", "trade", 10.6173, 13.0]
["2026-09-30T19:50:38.039643+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:38.041948+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:38.042064+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:38.042786+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:38.373091+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:50:38.715876+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:38.716358+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:50:38.717901+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:38.718001+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:38.718602+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:38.718878+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:38.728566+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:38.734774+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:50:42.130776+00:00", "trade", 10.6172, 11.0]
["2026-09-30T19:50:42.254397+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:50:42.254442+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:50:42.254962+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:50:42.527083+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:42.537042+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:45.590685+00:00", "trade", 10.6144, 55.0]
["2026-09-30T19:50:45.592562+00:00", "trade", 10.61, 16.0]
["2026-09-30T19:50:55.190174+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:50:55.191265+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:50:55.192119+00:00", "trade", 10.61, 19.0]
["2026-09-30T19:50:55.845934+00:00", "trade", 10.61, 43.0]
["2026-09-30T19:50:56.314367+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:00.010094+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:00.104817+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:00.104967+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:00.106239+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:51:01.212598+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:01.735402+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:01.735564+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:01.736725+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:01.737113+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:01.737826+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:02.070422+00:00", "trade", 10.6135, 25.0]
["2026-09-30T19:51:03.285116+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:05.105238+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:06.735514+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:06.735718+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:06.736327+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:06.736948+00:00", "trade", 10.61, 6.0]
["2026-09-30T19:51:06.737321+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:06.737396+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:06.741589+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:07.219223+00:00", "trade", 10.6172, 10.0]
["2026-09-30T19:51:07.220203+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:51:07.221021+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:51:07.221199+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:51:07.221469+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:51:08.642554+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:10.735917+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:11.735566+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:12.734884+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:13.736794+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:13.804774+00:00", "trade", 10.6169, 10.0]
["2026-09-30T19:51:14.735336+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:15.429531+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:17.736578+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:18.067078+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:18.288836+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:19.736621+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:20.429285+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:20.697097+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:21.244794+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:21.650059+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:51:21.766096+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:51:23.775639+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:51:23.776809+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:51:26.841413+00:00", "trade", 10.6104, 200.0]
["2026-09-30T19:51:27.606093+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:28.490863+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:28.550097+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:51:28.550130+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:51:28.785999+00:00", "trade", 10.61, 78.0]
["2026-09-30T19:51:28.822891+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:51:28.822993+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:28.823086+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:28.823510+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:28.825303+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:28.846954+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:30.010116+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:32.146009+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:32.146070+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:32.425549+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:32.425619+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:33.832770+00:00", "trade", 10.6165, 21.0]
["2026-09-30T19:51:35.086481+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:35.862491+00:00", "trade", 10.6166, 12.0]
["2026-09-30T19:51:36.522446+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:36.923073+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:37.736647+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:37.737922+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:37.739347+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:37.742904+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:37.744071+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:51:38.172825+00:00", "trade", 10.61, 267.0]
["2026-09-30T19:51:39.007905+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:41.778659+00:00", "trade", 10.6165, 10.0]
["2026-09-30T19:51:42.770688+00:00", "trade", 10.6166, 32.0]
["2026-09-30T19:51:43.130433+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:44.112379+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:44.117080+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:51:44.119651+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:51:44.120643+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:51:44.120778+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:51:44.120797+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:44.120869+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:51:44.120893+00:00", "trade", 10.61, 29.0]
["2026-09-30T19:51:44.121033+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:44.123008+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:44.123455+00:00", "trade", 10.62, 49.0]
["2026-09-30T19:51:44.738065+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:44.868981+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:45.737693+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:46.738337+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:51:46.862770+00:00", "trade", 10.6161, 12.0]
["2026-09-30T19:51:48.479667+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:48.479712+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:48.545654+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:48.546456+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:48.741929+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:51:48.894807+00:00", "trade", 10.6149, 12.0]
["2026-09-30T19:51:49.508738+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:51:49.509802+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:51:49.509883+00:00", "trade", 10.6165, 200.0]
["2026-09-30T19:51:49.510554+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:51:49.510761+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:51:49.510822+00:00", "trade", 10.61, 15.0]
["2026-09-30T19:51:49.510915+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:51:49.511014+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:51:49.511109+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:49.511137+00:00", "trade", 10.62, 17.0]
["2026-09-30T19:51:49.511137+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:51:49.511385+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:49.511400+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:49.580076+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:51:49.808665+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:51:50.388609+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:51:51.671080+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:53.708812+00:00", "trade", 10.6421, 100.0]
["2026-09-30T19:51:54.390521+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:51:57.881772+00:00", "trade", 10.6147, 10.0]
["2026-09-30T19:51:58.553783+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:51:58.554113+00:00", "trade", 10.61, 125.0]
["2026-09-30T19:51:58.793661+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:58.793711+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:58.814009+00:00", "trade", 10.6116, 1.0]
["2026-09-30T19:51:59.045906+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:51:59.555155+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:51:59.556078+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:52:00.010128+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:52:00.734225+00:00", "trade", 10.6147, 20.0]
["2026-09-30T19:52:02.762325+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:52:04.359706+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:52:07.560655+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:52:08.152874+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:52:08.548771+00:00", "trade", 10.6145, 10.0]
["2026-09-30T19:52:09.310849+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:52:09.740778+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:09.740829+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:52:09.740914+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:09.741001+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:09.741545+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:09.741590+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:09.748378+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:10.583358+00:00", "trade", 10.6145, 17.0]
["2026-09-30T19:52:12.528602+00:00", "trade", 10.6417, 100.0]
["2026-09-30T19:52:16.724539+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:16.724635+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:52:16.724729+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:16.724867+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:16.725135+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:16.725222+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:16.725976+00:00", "trade", 10.61, 14.0]
["2026-09-30T19:52:16.739278+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:52:20.485143+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485148+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485170+00:00", "trade", 10.62, 18.0]
["2026-09-30T19:52:20.485173+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485176+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:52:20.485179+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:52:20.485182+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:52:20.485182+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:52:20.485185+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:52:20.485185+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:52:20.485194+00:00", "trade", 10.62, 4.0]
["2026-09-30T19:52:20.485200+00:00", "trade", 10.62, 101.0]
["2026-09-30T19:52:20.485203+00:00", "trade", 10.62, 18.0]
["2026-09-30T19:52:20.485203+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485218+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:52:20.485224+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:52:20.485224+00:00", "trade", 10.62, 43.0]
["2026-09-30T19:52:20.485238+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485242+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:52:20.485243+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485243+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485248+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485253+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485263+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485263+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485278+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485293+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:20.485408+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:52:20.485443+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:52:20.485469+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:52:20.485544+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:20.485584+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:20.485726+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:52:20.485825+00:00", "trade", 10.62, 38.0]
["2026-09-30T19:52:20.485865+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:52:20.485873+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:52:20.486003+00:00", "trade", 10.62, 22.0]
["2026-09-30T19:52:20.486066+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:52:20.486288+00:00", "trade", 10.62, 43.0]
["2026-09-30T19:52:20.486343+00:00", "trade", 10.62, 32.0]
["2026-09-30T19:52:20.486394+00:00", "trade", 10.62, 3.0]
["2026-09-30T19:52:20.486962+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:20.488100+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:20.491197+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:20.496432+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:52:20.501024+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:52:20.507594+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:52:20.516213+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:52:20.808311+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:52:20.808312+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:52:20.808312+00:00", "trade", 10.63, 47.0]
["2026-09-30T19:52:20.808315+00:00", "trade", 10.63, 149.0]
["2026-09-30T19:52:20.808369+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:52:20.808384+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:52:20.808757+00:00", "trade", 10.63, 150.0]
["2026-09-30T19:52:20.808933+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:52:20.809073+00:00", "trade", 10.63, 20.0]
["2026-09-30T19:52:20.809073+00:00", "trade", 10.63, 180.0]
["2026-09-30T19:52:20.809272+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:52:20.809650+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:52:20.812451+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:20.813308+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.054101+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.310816+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.322133+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.322135+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:52:21.322138+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:52:21.322141+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:52:21.322243+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.322739+00:00", "trade", 10.62, 32.0]
["2026-09-30T19:52:21.322789+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.322863+00:00", "trade", 10.62, 68.0]
["2026-09-30T19:52:21.322863+00:00", "trade", 10.62, 280.0]
["2026-09-30T19:52:21.322865+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.322865+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.322869+00:00", "trade", 10.62, 83.0]
["2026-09-30T19:52:21.322869+00:00", "trade", 10.62, 32.0]
["2026-09-30T19:52:21.322885+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.322885+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.322885+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.323112+00:00", "trade", 10.625, 30.0]
["2026-09-30T19:52:21.323190+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:52:21.323286+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:52:21.323376+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:21.323376+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:52:21.323391+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:52:21.323440+00:00", "trade", 10.62, 271.0]
["2026-09-30T19:52:21.323441+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:52:21.323461+00:00", "trade", 10.62, 160.0]
["2026-09-30T19:52:21.323461+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:52:21.323461+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.323464+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:52:21.323481+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.323491+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.328904+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.423724+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:21.609381+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:22.330071+00:00", "trade", 10.62, 11.0]
["2026-09-30T19:52:22.330381+00:00", "trade", 10.62, 43.0]
["2026-09-30T19:52:22.431581+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:22.800113+00:00", "trade", 10.625, 7.0]
["2026-09-30T19:52:23.331666+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:24.086757+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:24.562187+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:24.898439+00:00", "trade", 10.6168, 81.0]
["2026-09-30T19:52:24.965772+00:00", "trade", 10.616, 9.0]
["2026-09-30T19:52:25.298427+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:25.318004+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:25.560650+00:00", "trade", 10.625, 10.0]
["2026-09-30T19:52:25.561128+00:00", "trade", 10.625, 10.0]
["2026-09-30T19:52:25.562129+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:52:26.689655+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:26.690051+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:26.737690+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:26.747398+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:27.219165+00:00", "trade", 10.62, 69.0]
["2026-09-30T19:52:27.504944+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:29.087159+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:52:30.010156+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:30.537133+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:30.537184+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:31.713135+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:35.524797+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:52:36.298267+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:36.299530+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:37.109962+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:37.127649+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:40.969028+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:41.689952+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:41.689997+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:41.704272+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:41.704326+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:42.918604+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:43.729776+00:00", "trade", 10.616, 10.0]
["2026-09-30T19:52:47.097164+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:47.097234+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:47.097265+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:47.098127+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:47.098197+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:47.508688+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:47.651362+00:00", "trade", 10.6169, 31.0]
["2026-09-30T19:52:48.301739+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:48.301774+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:48.305858+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:48.305909+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:50.060315+00:00", "trade", 10.625, 40.0]
["2026-09-30T19:52:54.743065+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:52:54.913349+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.198713+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.198773+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.198793+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.217773+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.217818+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.217823+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.225913+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.225958+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.742960+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:52:55.950030+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:55.950150+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:56.742396+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:52:57.938788+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:57.938838+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:58.742854+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:52:58.745306+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:59.165575+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:59.201050+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:59.201105+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:59.201140+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:59.202954+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:59.219779+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:52:59.742936+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:53:00.010194+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:00.596738+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:53:02.600953+00:00", "trade", 10.625, 3.0]
["2026-09-30T19:53:02.744463+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:53:02.844483+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.227418+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.227469+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.227509+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.247692+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.247742+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.477959+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.507840+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.507870+00:00", "trade", 10.62, 41.0]
["2026-09-30T19:53:03.507890+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.507925+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.508452+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.518285+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.568364+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.621681+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.621736+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.621756+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.622698+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.622749+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.705350+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.743718+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:53:03.782167+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.782223+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.782248+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.789530+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:03.789585+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:04.739729+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:04.744281+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:53:04.922774+00:00", "trade", 10.6158, 10.0]
["2026-09-30T19:53:06.512349+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.533795+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.533850+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.533870+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.535339+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.535384+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.746225+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.765002+00:00", "trade", 10.625, 3.0]
["2026-09-30T19:53:06.766262+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:53:06.950235+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.950286+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.950311+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.951158+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:06.951208+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:07.003060+00:00", "trade", 10.6408, 47.0]
["2026-09-30T19:53:07.016703+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:53:07.743856+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:53:08.743562+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:53:08.936411+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.937671+00:00", "trade", 10.6215, 100.0]
["2026-09-30T19:53:08.937812+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.937812+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:53:08.937815+00:00", "trade", 10.62, 70.0]
["2026-09-30T19:53:08.937839+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.937839+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.937841+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.937845+00:00", "trade", 10.62, 70.0]
["2026-09-30T19:53:08.937845+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:53:08.937848+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.937848+00:00", "trade", 10.62, 70.0]
["2026-09-30T19:53:08.937851+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.937860+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.937873+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.937875+00:00", "trade", 10.62, 30.0]
["2026-09-30T19:53:08.937896+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.937900+00:00", "trade", 10.62, 29.0]
["2026-09-30T19:53:08.937906+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.937932+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.937951+00:00", "trade", 10.62, 70.0]
["2026-09-30T19:53:08.937952+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.937954+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.937954+00:00", "trade", 10.62, 30.0]
["2026-09-30T19:53:08.938095+00:00", "trade", 10.62, 11.0]
["2026-09-30T19:53:08.938134+00:00", "trade", 10.62, 14.0]
["2026-09-30T19:53:08.938137+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.938155+00:00", "trade", 10.62, 59.0]
["2026-09-30T19:53:08.938157+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.938161+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.938161+00:00", "trade", 10.62, 41.0]
["2026-09-30T19:53:08.938314+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.938314+00:00", "trade", 10.62, 59.0]
["2026-09-30T19:53:08.938320+00:00", "trade", 10.6215, 100.0]
["2026-09-30T19:53:08.938351+00:00", "trade", 10.62, 20.0]
["2026-09-30T19:53:08.938399+00:00", "trade", 10.62, 28.0]
["2026-09-30T19:53:08.938402+00:00", "trade", 10.62, 49.0]
["2026-09-30T19:53:08.938403+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.938406+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.938406+00:00", "trade", 10.62, 75.0]
["2026-09-30T19:53:08.938411+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.938411+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.938413+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.938414+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.938417+00:00", "trade", 10.62, 29.0]
["2026-09-30T19:53:08.938417+00:00", "trade", 10.62, 14.0]
["2026-09-30T19:53:08.938428+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.938450+00:00", "trade", 10.62, 28.0]
["2026-09-30T19:53:08.938450+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.938453+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.938453+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.938459+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:08.938468+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.938473+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.938488+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:08.938618+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.938624+00:00", "trade", 10.62, 14.0]
["2026-09-30T19:53:08.938628+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.938628+00:00", "trade", 10.62, 85.0]
["2026-09-30T19:53:08.938628+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.939039+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.939048+00:00", "trade", 10.62, 15.0]
["2026-09-30T19:53:08.939052+00:00", "trade", 10.62, 29.0]
["2026-09-30T19:53:08.939052+00:00", "trade", 10.62, 28.0]
["2026-09-30T19:53:08.939058+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939058+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939058+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939060+00:00", "trade", 10.62, 14.0]
["2026-09-30T19:53:08.939064+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.939074+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.939099+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.939134+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.939149+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:08.939355+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.939370+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.939397+00:00", "trade", 10.62, 28.0]
["2026-09-30T19:53:08.939397+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939401+00:00", "trade", 10.62, 14.0]
["2026-09-30T19:53:08.939401+00:00", "trade", 10.62, 29.0]
["2026-09-30T19:53:08.939406+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939406+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939450+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.939472+00:00", "trade", 10.62, 19.0]
["2026-09-30T19:53:08.939514+00:00", "trade", 10.62, 9.0]
["2026-09-30T19:53:08.939514+00:00", "trade", 10.62, 14.0]
["2026-09-30T19:53:08.939521+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939521+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939524+00:00", "trade", 10.62, 29.0]
["2026-09-30T19:53:08.939524+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:08.939525+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.939526+00:00", "trade", 10.62, 19.0]
["2026-09-30T19:53:08.939555+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.939881+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.940251+00:00", "trade", 10.6215, 100.0]
["2026-09-30T19:53:08.940711+00:00", "trade", 10.6215, 100.0]
["2026-09-30T19:53:08.940833+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.941848+00:00", "trade", 10.6125, 451.0]
["2026-09-30T19:53:08.943460+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.943475+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.944031+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:08.973561+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:09.038596+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:09.038942+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:09.595370+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:09.595736+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:09.743617+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:09.744685+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:53:10.673615+00:00", "trade", 10.6299, 1.0]
["2026-09-30T19:53:11.244847+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:11.438227+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:11.747663+00:00", "trade", 10.62, 3.0]
["2026-09-30T19:53:11.942912+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:53:13.774182+00:00", "trade", 10.62, 7.0]
["2026-09-30T19:53:15.042497+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.042507+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.042508+00:00", "trade", 10.62, 50.0]
["2026-09-30T19:53:15.042527+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.042532+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.042537+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:53:15.045163+00:00", "trade", 10.62, 22.0]
["2026-09-30T19:53:15.047829+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.058455+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.636704+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.636975+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.636975+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.742967+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.803413+00:00", "trade", 10.62, 40.0]
["2026-09-30T19:53:15.803661+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:15.803858+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:15.803933+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:15.803939+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:15.803942+00:00", "trade", 10.62, 33.0]
["2026-09-30T19:53:15.803942+00:00", "trade", 10.62, 48.0]
["2026-09-30T19:53:15.804438+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:15.809496+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:53:15.919354+00:00", "trade", 10.62, 21.0]
["2026-09-30T19:53:16.034816+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:16.034851+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:17.920881+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:17.921071+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:17.940291+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:18.063640+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:18.063700+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:18.073947+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:53:18.092995+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:18.093075+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:18.827030+00:00", "trade", 10.6167, 100.0]
["2026-09-30T19:53:19.184863+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:19.200975+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:19.201015+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:19.201045+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:53:19.201048+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:53:19.209203+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:21.452688+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:21.961774+00:00", "trade", 10.6164, 8.0]
["2026-09-30T19:53:22.063245+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:22.063762+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:22.603941+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:22.603991+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:22.604022+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:22.604023+00:00", "trade", 10.62, 62.0]
["2026-09-30T19:53:22.607985+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:23.406791+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:23.606908+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:24.611028+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:24.743734+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:24.936863+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:24.936913+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:24.936928+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:25.326775+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:25.743308+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:26.266364+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:27.531849+00:00", "trade", 10.6197, 3.0]
["2026-09-30T19:53:27.743056+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:28.282984+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:28.883359+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:28.883602+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:29.746886+00:00", "trade", 10.62, 3.0]
["2026-09-30T19:53:30.010226+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:30.195642+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:30.198103+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:30.499028+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:31.322128+00:00", "trade", 10.61, 47.0]
["2026-09-30T19:53:31.322131+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:53:31.322143+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:53:31.322146+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.322146+00:00", "trade", 10.61, 40.0]
["2026-09-30T19:53:31.322146+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:53:31.322152+00:00", "trade", 10.61, 6.0]
["2026-09-30T19:53:31.322197+00:00", "trade", 10.61, 75.0]
["2026-09-30T19:53:31.322200+00:00", "trade", 10.61, 34.0]
["2026-09-30T19:53:31.322203+00:00", "trade", 10.61, 75.0]
["2026-09-30T19:53:31.322207+00:00", "trade", 10.61, 145.0]
["2026-09-30T19:53:31.322209+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.322211+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:31.322211+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:31.322221+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:31.322236+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:31.322405+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:53:31.322406+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:31.322406+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:53:31.322411+00:00", "trade", 10.61, 116.0]
["2026-09-30T19:53:31.322411+00:00", "trade", 10.61, 62.0]
["2026-09-30T19:53:31.322411+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322414+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:31.322414+00:00", "trade", 10.61, 176.0]
["2026-09-30T19:53:31.322416+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:31.322436+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322436+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322466+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322471+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322507+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322562+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322654+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:53:31.322677+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322737+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322892+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322908+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.322978+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.323028+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.323075+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.323354+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.323986+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.326807+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.327443+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.327664+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.338628+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.347526+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:53:31.347532+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:53:31.347539+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:53:31.347539+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:53:31.347541+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:53:31.347544+00:00", "trade", 10.61, 40.0]
["2026-09-30T19:53:31.347565+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:53:31.347715+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:53:31.347745+00:00", "trade", 10.61, 400.0]
["2026-09-30T19:53:31.347748+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:53:31.347797+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.347800+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:53:31.347854+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:53:31.347893+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:53:31.348022+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:31.348044+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:53:31.348046+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:31.348046+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.348073+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:31.348073+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:53:31.349408+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.349553+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:31.358890+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:31.422725+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.729347+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.808979+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:53:31.810331+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.822726+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.822776+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.870685+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.871702+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.871752+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:31.884939+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.282624+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.323010+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.323035+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.323094+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:32.330290+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:32.330350+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:32.331901+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.333350+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.340497+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.340547+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.431625+00:00", "trade", 10.6164, 3.0]
["2026-09-30T19:53:32.432335+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.604761+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:32.605167+00:00", "trade", 10.61, 24.0]
["2026-09-30T19:53:32.765011+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.792151+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.792196+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:32.881404+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:53:33.047994+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:33.048054+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:33.196542+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:33.743491+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:53:33.743611+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:33.743695+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:33.743978+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:33.744047+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:33.745088+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:33.757913+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:33.924749+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:33.924964+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:33.925887+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:33.947207+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:34.744000+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:53:35.744963+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:53:37.595806+00:00", "trade", 10.6155, 100.0]
["2026-09-30T19:53:37.744519+00:00", "trade", 10.61, 170.0]
["2026-09-30T19:53:38.633084+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:38.746029+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:53:39.143157+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.147352+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.479085+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.484804+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.484884+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.507408+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.507628+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.519697+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.520138+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.537780+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.537940+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.643015+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:39.744262+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:40.007770+00:00", "trade", 10.6154, 10.0]
["2026-09-30T19:53:40.019891+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:40.231832+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:41.117045+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:41.179759+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:41.179844+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:41.700658+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:41.744020+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:41.836030+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:41.836280+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:41.851823+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:41.851847+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:41.851877+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:53:41.851877+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:53:41.869135+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:42.339642+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:42.670358+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:42.670579+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:42.815313+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:43.065673+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:43.065749+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:43.338577+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:43.617510+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:43.617686+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:45.584427+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:46.132210+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:46.132661+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:46.188218+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:46.188423+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:46.256550+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:46.744493+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:46.796715+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:53:48.744885+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:48.769366+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:48.769411+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:48.769454+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:53:48.769986+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:48.781774+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:48.982781+00:00", "trade", 10.6152, 46.0]
["2026-09-30T19:53:49.383791+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:49.383982+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:49.385365+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:50.151041+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:50.162633+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:50.162859+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:50.235511+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:50.235592+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:50.906908+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:51.479690+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:51.608065+00:00", "trade", 10.6153, 60.0]
["2026-09-30T19:53:51.751952+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:54.745320+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:53:54.936429+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:56.060372+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:56.144822+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:53:56.324666+00:00", "trade", 10.6148, 75.0]
["2026-09-30T19:53:56.767529+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:53:58.771076+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:54:00.010253+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:02.002831+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:02.138304+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:02.250104+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:02.251117+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:02.281579+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:02.825578+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:02.902789+00:00", "trade", 10.61, 46.0]
["2026-09-30T19:54:02.999306+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:03.131269+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:03.727763+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:03.954750+00:00", "trade", 10.6155, 21.0]
["2026-09-30T19:54:03.955857+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:54:04.745769+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:04.964064+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:54:04.966371+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:54:06.750624+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:54:07.023770+00:00", "trade", 10.6151, 7.0]
["2026-09-30T19:54:07.561879+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:08.073009+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:08.770975+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:54:08.772118+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:54:12.362594+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:14.748234+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:16.244796+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:54:16.244856+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:54:16.244874+00:00", "trade", 10.61, 40.0]
["2026-09-30T19:54:16.244931+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:54:16.244937+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:54:16.244946+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:54:16.245055+00:00", "trade", 10.61, 140.0]
["2026-09-30T19:54:16.245055+00:00", "trade", 10.61, 16.0]
["2026-09-30T19:54:16.245058+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:54:16.245058+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:54:16.245097+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:54:16.245103+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:54:16.245464+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:54:16.245617+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:54:16.245683+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:54:16.245725+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:16.245797+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:16.245809+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:16.246227+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:16.258707+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:16.290258+00:00", "trade", 10.6366, 100.0]
["2026-09-30T19:54:16.290439+00:00", "trade", 10.6366, 6.0]
["2026-09-30T19:54:16.563091+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:54:16.564064+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:16.564134+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:17.728951+00:00", "trade", 10.6, 52.0]
["2026-09-30T19:54:17.885007+00:00", "trade", 10.6167, 100.0]
["2026-09-30T19:54:18.328239+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:20.562844+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:54:20.747610+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:21.065297+00:00", "trade", 10.6143, 31.0]
["2026-09-30T19:54:21.190941+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:21.747661+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:22.164771+00:00", "trade", 10.6148, 8.0]
["2026-09-30T19:54:22.270463+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:22.275359+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:22.747461+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:24.213397+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:24.761650+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:54:24.913136+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:26.766132+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:54:29.032531+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:29.921425+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:29.921470+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:30.010291+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:32.748536+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:54:32.749633+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:54:33.334966+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:54:34.762472+00:00", "trade", 10.61, 6.0]
["2026-09-30T19:54:34.763495+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:54:35.856256+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:36.779576+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:54:40.076506+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:40.076561+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:40.076566+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:40.076567+00:00", "trade", 10.6, 60.0]
["2026-09-30T19:54:40.076571+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:40.076573+00:00", "trade", 10.6, 219.0]
["2026-09-30T19:54:40.076611+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:40.076944+00:00", "trade", 10.6, 48.0]
["2026-09-30T19:54:40.076944+00:00", "trade", 10.6, 95.0]
["2026-09-30T19:54:40.076947+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:40.076949+00:00", "trade", 10.6, 52.0]
["2026-09-30T19:54:40.076949+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.076949+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:54:40.076952+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.076952+00:00", "trade", 10.6, 45.0]
["2026-09-30T19:54:40.076955+00:00", "trade", 10.6, 55.0]
["2026-09-30T19:54:40.076997+00:00", "trade", 10.6, 42.0]
["2026-09-30T19:54:40.076997+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:40.077022+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:40.077208+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:40.077316+00:00", "trade", 10.6, 41.0]
["2026-09-30T19:54:40.077328+00:00", "trade", 10.6, 45.0]
["2026-09-30T19:54:40.077334+00:00", "trade", 10.6, 48.0]
["2026-09-30T19:54:40.077337+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.077337+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.077338+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:40.077348+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:40.077349+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.077352+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.077364+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.077364+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.077367+00:00", "trade", 10.6, 48.0]
["2026-09-30T19:54:40.077368+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.077385+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:54:40.077388+00:00", "trade", 10.6, 56.0]
["2026-09-30T19:54:40.077391+00:00", "trade", 10.6, 44.0]
["2026-09-30T19:54:40.077679+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.078180+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.078506+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.085412+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.104437+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.104452+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.126605+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.126660+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.126675+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.127653+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.127703+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.127743+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.127793+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.128850+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.189561+00:00", "trade", 10.595, 23.0]
["2026-09-30T19:54:40.198766+00:00", "trade", 10.595, 23.0]
["2026-09-30T19:54:40.224029+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:54:40.224080+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:54:40.229715+00:00", "trade", 10.6, 11.0]
["2026-09-30T19:54:40.333101+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.529709+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.530686+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.530736+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.543191+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.543256+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.614009+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.760021+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.760071+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.760683+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.760698+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.760758+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:40.760772+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:54:40.760772+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:54:40.760773+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.760776+00:00", "trade", 10.6, 138.0]
["2026-09-30T19:54:40.760778+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.760779+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:40.760788+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.760811+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:54:40.760811+00:00", "trade", 10.6, 47.0]
["2026-09-30T19:54:40.761239+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.761525+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:40.761545+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:40.916786+00:00", "trade", 10.6139, 10.0]
["2026-09-30T19:54:42.134715+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:42.443945+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:42.443995+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:42.465797+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:44.082526+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:54:44.082546+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:54:44.082581+00:00", "trade", 10.6, 85.0]
["2026-09-30T19:54:44.082581+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:44.082591+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:44.082607+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:44.082609+00:00", "trade", 10.6, 15.0]
["2026-09-30T19:54:44.082609+00:00", "trade", 10.6, 70.0]
["2026-09-30T19:54:44.082611+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:54:44.083186+00:00", "trade", 10.6, 70.0]
["2026-09-30T19:54:44.083186+00:00", "trade", 10.6, 30.0]
["2026-09-30T19:54:44.087674+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:44.087754+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:44.087764+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:44.087774+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:54:44.088029+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:44.088591+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:44.114457+00:00", "trade", 10.6, 24.0]
["2026-09-30T19:54:44.628355+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:45.083538+00:00", "trade", 10.6, 8.0]
["2026-09-30T19:54:46.544340+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:48.866897+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:48.866922+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:48.866937+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:50.056847+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:51.320712+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:51.987126+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:53.563537+00:00", "trade", 10.6, 44.0]
["2026-09-30T19:54:58.895695+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:54:59.383774+00:00", "trade", 10.6139, 10.0]
["2026-09-30T19:54:59.472695+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:59.922931+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:54:59.923222+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:00.010314+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:00.068823+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:00.068823+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:00.115263+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:00.115269+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:00.115269+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:55:00.115269+00:00", "trade", 10.59, 120.0]
["2026-09-30T19:55:00.115278+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:00.115281+00:00", "trade", 10.59, 67.0]
["2026-09-30T19:55:00.115323+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:55:00.115339+00:00", "trade", 10.59, 33.0]
["2026-09-30T19:55:00.115339+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:00.115342+00:00", "trade", 10.59, 300.0]
["2026-09-30T19:55:00.115354+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:55:00.115394+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:55:00.115829+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:00.115829+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:55:00.115830+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:55:00.115832+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:00.115835+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:55:00.115835+00:00", "trade", 10.59, 209.0]
["2026-09-30T19:55:00.115835+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:55:00.115835+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:55:00.115865+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.115870+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.115895+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.115940+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.115988+00:00", "trade", 10.59, 91.0]
["2026-09-30T19:55:00.115990+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.116206+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.118039+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:00.122044+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.209638+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:00.209703+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.209703+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.235315+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:55:00.235318+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:55:00.235389+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:00.235454+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:00.235464+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:00.235464+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:00.236311+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:00.247819+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:00.248275+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:00.281074+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:55:00.514271+00:00", "trade", 10.58, 12.0]
["2026-09-30T19:55:00.514271+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:55:00.514291+00:00", "trade", 10.58, 10.0]
["2026-09-30T19:55:00.514291+00:00", "trade", 10.58, 11.0]
["2026-09-30T19:55:00.514303+00:00", "trade", 10.58, 15.0]
["2026-09-30T19:55:00.595382+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:55:00.595698+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:55:00.606710+00:00", "trade", 10.58, 11.0]
["2026-09-30T19:55:00.705495+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:55:00.705562+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:00.956098+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:55:01.355412+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:01.356379+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:01.803006+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:01.809642+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:55:01.811196+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:02.564626+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.566602+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.566650+00:00", "trade", 10.58, 11.0]
["2026-09-30T19:55:02.567246+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.567718+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.567835+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.568328+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.568671+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.568852+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.569224+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.569636+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.569817+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.570635+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.570866+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.571092+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.571299+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.571474+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:55:02.571660+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:55:02.571850+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:55:02.731833+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:02.731833+00:00", "trade", 10.59, 31.0]
["2026-09-30T19:55:02.731835+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:02.731837+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:55:02.731837+00:00", "trade", 10.59, 112.0]
["2026-09-30T19:55:02.731839+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:02.731870+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:55:02.731902+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:02.731905+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:02.731906+00:00", "trade", 10.59, 150.0]
["2026-09-30T19:55:02.731908+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:02.731941+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:02.731941+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:02.731950+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:55:02.731956+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:02.731962+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:55:02.731980+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:55:02.732347+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:55:02.732350+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:55:02.732387+00:00", "trade", 10.59, 79.0]
["2026-09-30T19:55:02.732391+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:55:02.732408+00:00", "trade", 10.59, 92.0]
["2026-09-30T19:55:02.732410+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:55:02.732411+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:55:02.732434+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:55:02.732456+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:55:02.732498+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:55:02.732537+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:55:02.732585+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:55:02.732624+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:55:02.732661+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:55:02.732696+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:55:02.732714+00:00", "trade", 10.59, 141.0]
["2026-09-30T19:55:02.741177+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:55:03.120456+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:55:03.131159+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:55:03.131159+00:00", "trade", 10.6, 75.0]
["2026-09-30T19:55:03.131159+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:55:03.131210+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:03.131426+00:00", "trade", 10.59, 93.0]
["2026-09-30T19:55:03.131450+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:55:03.131456+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:55:03.131456+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:55:03.131459+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:55:03.131459+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:55:03.131462+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:55:03.131516+00:00", "trade", 10.61, 40.0]
["2026-09-30T19:55:03.131546+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:03.131550+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:03.131553+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:55:03.131553+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:55:03.131555+00:00", "trade", 10.61, 146.0]
["2026-09-30T19:55:03.131595+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:03.131711+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:55:03.131871+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:55:03.131926+00:00", "trade", 10.61, 13.0]
["2026-09-30T19:55:03.131926+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:55:03.131991+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:55:03.132013+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:55:03.132013+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:55:03.132015+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:55:03.132019+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:55:03.132022+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:55:03.133609+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:55:03.134292+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:55:03.322518+00:00", "trade", 10.61, 35.0]
["2026-09-30T19:55:03.322519+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:55:03.322579+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:55:03.322580+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:55:03.323827+00:00", "trade", 10.61, 57.0]
["2026-09-30T19:55:03.323878+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:55:03.423141+00:00", "trade", 10.61, 66.0]
["2026-09-30T19:55:03.782480+00:00", "trade", 10.61, 23.0]
["2026-09-30T19:55:03.807377+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:55:03.807743+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:55:05.339936+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:55:05.357553+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:55:05.426557+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:55:08.783506+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:55:08.791487+00:00", "trade", 10.6096, 100.0]
["2026-09-30T19:55:09.497774+00:00", "trade", 10.6096, 10.0]
["2026-09-30T19:55:10.537072+00:00", "trade", 10.61, 72.0]
["2026-09-30T19:55:10.810790+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:55:13.544881+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:55:13.587309+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:55:13.587317+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:55:13.587327+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:55:13.587330+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:55:13.587486+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:55:13.587552+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:55:13.587570+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:55:14.588536+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:55:14.589495+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:55:17.655778+00:00", "trade", 10.6096, 66.0]
["2026-09-30T19:55:19.390209+00:00", "trade", 10.61, 11.0]
["2026-09-30T19:55:19.765592+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:55:20.744221+00:00", "trade", 10.6093, 46.0]
["2026-09-30T19:55:21.571659+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:55:21.571686+00:00", "trade", 10.62, 3.0]
["2026-09-30T19:55:21.571686+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:55:21.571690+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:55:21.571692+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:55:21.571692+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:55:21.571695+00:00", "trade", 10.62, 45.0]
["2026-09-30T19:55:21.571695+00:00", "trade", 10.62, 146.0]
["2026-09-30T19:55:21.571699+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:55:21.571701+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:55:21.571726+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:55:21.571731+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:55:21.571741+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:55:21.571753+00:00", "trade", 10.62, 74.0]
["2026-09-30T19:55:21.571755+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:55:21.571767+00:00", "trade", 10.62, 48.0]
["2026-09-30T19:55:21.571772+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:55:21.571779+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:55:21.571785+00:00", "trade", 10.62, 129.0]
["2026-09-30T19:55:21.571797+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:55:21.571917+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:55:21.571957+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:55:21.572012+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:55:21.572309+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:55:21.572570+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:55:21.572769+00:00", "trade", 10.62, 47.0]
["2026-09-30T19:55:21.572820+00:00", "trade", 10.62, 22.0]
["2026-09-30T19:55:21.573563+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:55:21.618962+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:55:21.619025+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:55:23.623883+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:55:24.573063+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:55:24.573742+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:55:24.573772+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:55:24.573775+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:55:24.573788+00:00", "trade", 10.63, 6.0]
["2026-09-30T19:55:24.573788+00:00", "trade", 10.63, 15.0]
["2026-09-30T19:55:24.573790+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:55:24.573790+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:55:24.573793+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:55:24.573836+00:00", "trade", 10.63, 17.0]
["2026-09-30T19:55:24.573836+00:00", "trade", 10.63, 21.0]
["2026-09-30T19:55:24.573845+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:55:24.573857+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:55:24.573863+00:00", "trade", 10.63, 49.0]
["2026-09-30T19:55:24.573863+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:55:24.573899+00:00", "trade", 10.63, 18.0]
["2026-09-30T19:55:24.573900+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:55:24.574082+00:00", "trade", 10.63, 82.0]
["2026-09-30T19:55:24.574082+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:55:24.574106+00:00", "trade", 10.63, 95.0]
["2026-09-30T19:55:24.574130+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:55:24.574155+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:55:24.574331+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:55:24.574451+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:55:24.574456+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:24.574652+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:24.575174+00:00", "trade", 10.63, 47.0]
["2026-09-30T19:55:24.576025+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:24.674203+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:24.674524+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:25.074711+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:25.096896+00:00", "trade", 10.6041, 74.0]
["2026-09-30T19:55:25.233328+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:25.234275+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:25.726434+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:55:25.732340+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:55:25.732352+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:55:25.732354+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:25.732379+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:55:25.732442+00:00", "trade", 10.63, 19.0]
["2026-09-30T19:55:25.732665+00:00", "trade", 10.63, 3.0]
["2026-09-30T19:55:25.732665+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:25.732682+00:00", "trade", 10.63, 97.0]
["2026-09-30T19:55:25.732836+00:00", "trade", 10.63, 81.0]
["2026-09-30T19:55:25.732840+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:25.732860+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:25.733332+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:25.733392+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:25.733853+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:26.108945+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:28.070393+00:00", "trade", 10.6129, 100.0]
["2026-09-30T19:55:30.010331+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:31.641775+00:00", "trade", 10.6108, 375.0]
["2026-09-30T19:55:31.741080+00:00", "trade", 10.63, 9.0]
["2026-09-30T19:55:31.741292+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:31.968773+00:00", "trade", 10.6108, 36.0]
["2026-09-30T19:55:32.433408+00:00", "trade", 10.6051, 3.0]
["2026-09-30T19:55:33.425731+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:55:34.351780+00:00", "trade", 10.6108, 19.0]
["2026-09-30T19:55:35.255621+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:55:36.139774+00:00", "trade", 10.6109, 11.0]
["2026-09-30T19:55:36.171927+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:36.377808+00:00", "trade", 10.6109, 11.0]
["2026-09-30T19:55:38.088772+00:00", "trade", 10.6109, 10.0]
["2026-09-30T19:55:38.438756+00:00", "trade", 10.63, 6.0]
["2026-09-30T19:55:41.061869+00:00", "trade", 10.6109, 18.0]
["2026-09-30T19:55:41.152772+00:00", "trade", 10.6109, 12.0]
["2026-09-30T19:55:41.388554+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:55:43.614774+00:00", "trade", 10.6109, 16.0]
["2026-09-30T19:55:45.612770+00:00", "trade", 10.6109, 12.0]
["2026-09-30T19:55:45.650570+00:00", "trade", 10.63, 115.0]
["2026-09-30T19:55:47.358409+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:55:47.514618+00:00", "trade", 10.63, 46.0]
["2026-09-30T19:55:47.514621+00:00", "trade", 10.63, 127.0]
["2026-09-30T19:55:48.198772+00:00", "trade", 10.6111, 18.0]
["2026-09-30T19:55:48.622065+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:49.003455+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:55:49.004793+00:00", "trade", 10.63, 8.0]
["2026-09-30T19:55:49.519978+00:00", "trade", 10.63, 6.0]
["2026-09-30T19:55:49.520008+00:00", "trade", 10.63, 15.0]
["2026-09-30T19:55:49.578422+00:00", "trade", 10.63, 24.0]
["2026-09-30T19:55:49.578500+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:55:49.578561+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:55:49.578563+00:00", "trade", 10.63, 155.0]
["2026-09-30T19:55:49.602903+00:00", "trade", 10.63, 25.0]
["2026-09-30T19:55:49.622158+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:49.624338+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:50.194446+00:00", "trade", 10.63, 9.0]
["2026-09-30T19:55:50.195622+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:55:50.198094+00:00", "trade", 10.62, 4.0]
["2026-09-30T19:55:50.274565+00:00", "trade", 10.63, 9.0]
["2026-09-30T19:55:51.674655+00:00", "trade", 10.6112, 100.0]
["2026-09-30T19:55:52.224832+00:00", "trade", 10.63, 13.0]
["2026-09-30T19:55:54.280165+00:00", "trade", 10.6058, 32.0]
["2026-09-30T19:55:56.051779+00:00", "trade", 10.6112, 65.0]
["2026-09-30T19:55:56.763589+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:55:57.253767+00:00", "trade", 10.6112, 23.0]
["2026-09-30T19:55:58.831285+00:00", "trade", 10.63, 13.0]
["2026-09-30T19:56:00.010355+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:01.310771+00:00", "trade", 10.6112, 10.0]
["2026-09-30T19:56:02.601776+00:00", "trade", 10.6112, 42.0]
["2026-09-30T19:56:02.615170+00:00", "trade", 10.63, 40.0]
["2026-09-30T19:56:02.615218+00:00", "trade", 10.63, 62.0]
["2026-09-30T19:56:02.615266+00:00", "trade", 10.63, 23.0]
["2026-09-30T19:56:02.633373+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:56:02.633424+00:00", "trade", 10.63, 55.0]
["2026-09-30T19:56:02.664259+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:56:02.714614+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:56:02.824348+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:56:03.826826+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:56:05.330807+00:00", "trade", 10.6115, 11.0]
["2026-09-30T19:56:07.745771+00:00", "trade", 10.6115, 33.0]
["2026-09-30T19:56:09.598796+00:00", "trade", 10.6115, 12.0]
["2026-09-30T19:56:09.621687+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:09.962182+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:10.574820+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:56:11.340603+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:56:12.005824+00:00", "trade", 10.6115, 16.0]
["2026-09-30T19:56:12.342968+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:56:12.351899+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:56:12.607780+00:00", "trade", 10.6115, 18.0]
["2026-09-30T19:56:13.680773+00:00", "trade", 10.6115, 10.0]
["2026-09-30T19:56:15.301787+00:00", "trade", 10.6115, 12.0]
["2026-09-30T19:56:15.494443+00:00", "trade", 10.6097, 4.0]
["2026-09-30T19:56:15.558864+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:15.650367+00:00", "trade", 10.6116, 300.0]
["2026-09-30T19:56:15.777133+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:56:15.777232+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:56:15.777305+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:56:15.777404+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:56:15.777683+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:56:15.777714+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:56:15.777765+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:56:15.779151+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:56:16.232135+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:16.567767+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:56:17.277776+00:00", "trade", 10.6115, 11.0]
["2026-09-30T19:56:17.775962+00:00", "trade", 10.63, 7.0]
["2026-09-30T19:56:19.127772+00:00", "trade", 10.6115, 14.0]
["2026-09-30T19:56:20.645910+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:21.050339+00:00", "trade", 10.63, 11.0]
["2026-09-30T19:56:21.180772+00:00", "trade", 10.6116, 14.0]
["2026-09-30T19:56:21.649243+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.649403+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.651385+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:56:21.653165+00:00", "trade", 10.64, 30.0]
["2026-09-30T19:56:21.653222+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.659654+00:00", "trade", 10.63, 7.0]
["2026-09-30T19:56:21.663588+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:56:21.663594+00:00", "trade", 10.64, 27.0]
["2026-09-30T19:56:21.663609+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:56:21.663612+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:56:21.663615+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:56:21.663615+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:56:21.663624+00:00", "trade", 10.64, 6.0]
["2026-09-30T19:56:21.663648+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663648+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663650+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:21.663654+00:00", "trade", 10.64, 136.0]
["2026-09-30T19:56:21.663654+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663657+00:00", "trade", 10.64, 47.0]
["2026-09-30T19:56:21.663660+00:00", "trade", 10.64, 6.0]
["2026-09-30T19:56:21.663663+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:56:21.663663+00:00", "trade", 10.64, 18.0]
["2026-09-30T19:56:21.663666+00:00", "trade", 10.64, 26.0]
["2026-09-30T19:56:21.663666+00:00", "trade", 10.64, 145.0]
["2026-09-30T19:56:21.663670+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:21.663672+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:56:21.663681+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:56:21.663687+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663687+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663690+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:21.663693+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663695+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:56:21.663696+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663696+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663699+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663699+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663699+00:00", "trade", 10.64, 74.0]
["2026-09-30T19:56:21.663720+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:56:21.663720+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:56:21.663723+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663725+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:56:21.663726+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663729+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663733+00:00", "trade", 10.64, 34.0]
["2026-09-30T19:56:21.663733+00:00", "trade", 10.64, 66.0]
["2026-09-30T19:56:21.663738+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.663738+00:00", "trade", 10.64, 26.0]
["2026-09-30T19:56:21.663738+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:56:21.663740+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:56:21.663745+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:56:21.663755+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:56:21.663774+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:56:21.663825+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:56:21.663841+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.663860+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.663900+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.664101+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.664303+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:56:21.664550+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:56:21.664908+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.664929+00:00", "trade", 10.64, 42.0]
["2026-09-30T19:56:21.665308+00:00", "trade", 10.64, 158.0]
["2026-09-30T19:56:21.665514+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.666161+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.667313+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:56:21.668976+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:56:21.670014+00:00", "trade", 10.64, 12.0]
["2026-09-30T19:56:21.671178+00:00", "trade", 10.64, 33.0]
["2026-09-30T19:56:21.671478+00:00", "trade", 10.64, 24.0]
["2026-09-30T19:56:21.671521+00:00", "trade", 10.64, 301.0]
["2026-09-30T19:56:21.671521+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.671524+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.671524+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.671526+00:00", "trade", 10.64, 24.0]
["2026-09-30T19:56:21.671526+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.671578+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.671617+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.671985+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:56:21.671990+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:56:21.672149+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:56:21.672300+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:56:21.672356+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:56:21.672357+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:56:21.672374+00:00", "trade", 10.64, 150.0]
["2026-09-30T19:56:21.672402+00:00", "trade", 10.64, 40.0]
["2026-09-30T19:56:21.675704+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:56:21.675718+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:56:21.677292+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:56:21.677337+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:21.713759+00:00", "trade", 10.6151, 23.0]
["2026-09-30T19:56:21.785768+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:56:22.852777+00:00", "trade", 10.6152, 11.0]
["2026-09-30T19:56:23.349038+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:56:23.523116+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:24.382767+00:00", "trade", 10.64, 3.0]
["2026-09-30T19:56:25.089177+00:00", "trade", 10.645, 3.0]
["2026-09-30T19:56:25.199885+00:00", "trade", 10.6153, 15.0]
["2026-09-30T19:56:25.243918+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:25.350231+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:56:28.097777+00:00", "trade", 10.6153, 16.0]
["2026-09-30T19:56:29.116785+00:00", "trade", 10.6154, 25.0]
["2026-09-30T19:56:29.598988+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:56:29.599069+00:00", "trade", 10.64, 3.0]
["2026-09-30T19:56:29.599346+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:56:29.604591+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:29.604594+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:56:29.604594+00:00", "trade", 10.65, 134.0]
["2026-09-30T19:56:29.604612+00:00", "trade", 10.65, 66.0]
["2026-09-30T19:56:29.604615+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:56:29.604615+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:56:29.604651+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:29.604662+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:56:29.605114+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:56:29.605192+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:56:29.605328+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:29.605478+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:29.605826+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:56:29.605859+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:56:29.606154+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:56:29.606205+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:29.785491+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:30.010381+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:30.207864+00:00", "trade", 10.65, 62.0]
["2026-09-30T19:56:30.980768+00:00", "trade", 10.616, 10.0]
["2026-09-30T19:56:32.305775+00:00", "trade", 10.616, 11.0]
["2026-09-30T19:56:33.505703+00:00", "trade", 10.66, 45.0]
["2026-09-30T19:56:33.513296+00:00", "trade", 10.65, 8.0]
["2026-09-30T19:56:34.351377+00:00", "trade", 10.65, 72.0]
["2026-09-30T19:56:35.694319+00:00", "trade", 10.6402, 238.0]
["2026-09-30T19:56:35.858071+00:00", "trade", 10.6163, 36.0]
["2026-09-30T19:56:37.619699+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:39.186454+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:56:39.470780+00:00", "trade", 10.6163, 18.0]
["2026-09-30T19:56:40.581398+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:56:40.581450+00:00", "trade", 10.65, 39.0]
["2026-09-30T19:56:40.633362+00:00", "trade", 10.6164, 29.0]
["2026-09-30T19:56:43.129489+00:00", "trade", 10.6165, 100.0]
["2026-09-30T19:56:43.342727+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:44.789568+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:56:44.790798+00:00", "trade", 10.65, 128.0]
["2026-09-30T19:56:44.791153+00:00", "trade", 10.65, 72.0]
["2026-09-30T19:56:44.791490+00:00", "trade", 10.65, 89.0]
["2026-09-30T19:56:45.167432+00:00", "trade", 10.6171, 29.0]
["2026-09-30T19:56:45.212359+00:00", "trade", 10.66, 7.0]
["2026-09-30T19:56:45.433868+00:00", "trade", 10.6171, 15.0]
["2026-09-30T19:56:45.792601+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:56:45.792733+00:00", "trade", 10.64, 3.0]
["2026-09-30T19:56:47.724556+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:48.297092+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:48.385713+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:49.698296+00:00", "trade", 10.65, 7.0]
["2026-09-30T19:56:49.872858+00:00", "trade", 10.65, 48.0]
["2026-09-30T19:56:50.230667+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:56:50.230736+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:56:50.265905+00:00", "trade", 10.6173, 38.0]
["2026-09-30T19:56:50.345877+00:00", "trade", 10.6399, 70.0]
["2026-09-30T19:56:51.680608+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:51.709762+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:51.834371+00:00", "trade", 10.6205, 100.0]
["2026-09-30T19:56:51.879756+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:52.266806+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:52.294387+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:52.330117+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:53.388273+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:53.771767+00:00", "trade", 10.6172, 21.0]
["2026-09-30T19:56:54.249447+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:56:54.249495+00:00", "trade", 10.65, 41.0]
["2026-09-30T19:56:54.251050+00:00", "trade", 10.65, 69.0]
["2026-09-30T19:56:54.252270+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:56:54.275507+00:00", "trade", 10.6173, 27.0]
["2026-09-30T19:56:54.374286+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:56:54.649281+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:55.807666+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:55.808107+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:55.812197+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:56.808245+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:56.809758+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:56:56.831416+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:56:58.166473+00:00", "trade", 10.6176, 32.0]
["2026-09-30T19:56:58.198857+00:00", "trade", 10.6175, 11.0]
["2026-09-30T19:56:59.167773+00:00", "trade", 10.6211, 10.0]
["2026-09-30T19:56:59.850595+00:00", "trade", 10.65, 11.0]
["2026-09-30T19:57:00.010409+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:57:00.113901+00:00", "trade", 10.6501, 1.0]
["2026-09-30T19:57:00.576915+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:57:01.037532+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:57:02.646883+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:57:02.690607+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:57:03.499838+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:57:03.501564+00:00", "trade", 10.65, 68.0]
["2026-09-30T19:57:03.575976+00:00", "trade", 10.66, 83.0]
["2026-09-30T19:57:03.576009+00:00", "trade", 10.66, 17.0]
["2026-09-30T19:57:03.576012+00:00", "trade", 10.66, 50.0]
["2026-09-30T19:57:03.576012+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:57:03.576015+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:57:03.576015+00:00", "trade", 10.66, 32.0]
["2026-09-30T19:57:03.576019+00:00", "trade", 10.66, 17.0]
["2026-09-30T19:57:03.576022+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:57:03.576024+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:57:03.576024+00:00", "trade", 10.66, 17.0]
["2026-09-30T19:57:03.576033+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:57:03.576054+00:00", "trade", 10.66, 51.0]
["2026-09-30T19:57:03.576060+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:57:03.576063+00:00", "trade", 10.66, 28.0]
["2026-09-30T19:57:03.576067+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:57:03.576067+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:57:03.576070+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:57:03.576070+00:00", "trade", 10.66, 21.0]
["2026-09-30T19:57:03.576073+00:00", "trade", 10.66, 148.0]
["2026-09-30T19:57:03.576073+00:00", "trade", 10.66, 183.0]
["2026-09-30T19:57:03.576075+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:57:03.576075+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:57:03.576082+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:57:03.576157+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:57:03.576157+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:57:03.576212+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:57:03.576222+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:57:03.576232+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:57:03.576235+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:57:03.576240+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:57:03.576253+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:57:03.576267+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:57:03.576298+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:57:03.576318+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:57:03.576368+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:57:03.576622+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:57:03.576625+00:00", "trade", 10.66, 14.0]
["2026-09-30T19:57:03.576670+00:00", "trade", 10.66, 34.0]
["2026-09-30T19:57:03.576689+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:57:03.576692+00:00", "trade", 10.66, 52.0]
["2026-09-30T19:57:03.576704+00:00", "trade", 10.66, 33.0]
["2026-09-30T19:57:03.576707+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:57:03.576804+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:57:03.577200+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:57:03.577413+00:00", "trade", 10.66, 16.0]
["2026-09-30T19:57:03.581595+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:57:03.629324+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:57:03.646337+00:00", "trade", 10.66, 102.0]
["2026-09-30T19:57:03.773537+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:57:03.774414+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:57:04.172143+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:57:04.172144+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:57:04.172146+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:57:04.172146+00:00", "trade", 10.67, 46.0]
["2026-09-30T19:57:04.172200+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:04.172235+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:04.172260+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:04.172408+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:57:04.172697+00:00", "trade", 10.67, 48.0]
["2026-09-30T19:57:04.177668+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:04.547682+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:04.565430+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:04.578731+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:04.578818+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:57:04.578984+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:57:04.724361+00:00", "trade", 10.67, 75.0]
["2026-09-30T19:57:04.996379+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:05.018592+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:05.018787+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:05.040765+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:05.068486+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:05.197778+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:05.624037+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:06.725394+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:57:06.818249+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:57:07.441818+00:00", "trade", 10.6478, 100.0]
["2026-09-30T19:57:09.222548+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:09.462704+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:11.413142+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:12.102496+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:12.118774+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:12.466050+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:12.468797+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:14.342274+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:57:14.343483+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:57:14.343820+00:00", "trade", 10.67, 68.0]
["2026-09-30T19:57:14.516320+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:14.523307+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:16.412938+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:16.413347+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.413416+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:16.413900+00:00", "trade", 10.67, 38.0]
["2026-09-30T19:57:16.413900+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:16.414057+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.414312+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:16.414336+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:16.414832+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.415332+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:16.415533+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.415593+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.416306+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.416553+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:16.417085+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.417611+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:16.417918+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.418645+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.418712+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:16.419457+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:16.419704+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:16.420859+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:16.421938+00:00", "trade", 10.67, 14.0]
["2026-09-30T19:57:17.862106+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:20.779433+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:20.779508+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:22.781120+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:57:22.781165+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:57:22.781393+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:57:22.781742+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:57:22.781754+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:57:22.782227+00:00", "trade", 10.67, 62.0]
["2026-09-30T19:57:22.783126+00:00", "trade", 10.67, 8.0]
["2026-09-30T19:57:22.783231+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:57:22.783363+00:00", "trade", 10.68, 6.0]
["2026-09-30T19:57:22.789546+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:57:22.820186+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:57:23.671549+00:00", "trade", 10.67, 99.0]
["2026-09-30T19:57:23.671600+00:00", "trade", 10.67, 26.0]
["2026-09-30T19:57:23.675263+00:00", "trade", 10.67, 9.0]
["2026-09-30T19:57:23.706582+00:00", "trade", 10.67, 300.0]
["2026-09-30T19:57:23.843970+00:00", "trade", 10.67, 126.0]
["2026-09-30T19:57:23.845413+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.845498+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.846153+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.846613+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:23.846812+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.846839+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847146+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847224+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847305+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847377+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847431+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847473+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847549+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847627+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847636+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847705+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847786+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:23.847864+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.847894+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:23.847940+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.848066+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:23.848228+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.848360+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.848379+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.848526+00:00", "trade", 10.67, 11.0]
["2026-09-30T19:57:23.848550+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.848667+00:00", "trade", 10.67, 13.0]
["2026-09-30T19:57:23.849049+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:57:23.849109+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.849783+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.850075+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:57:23.850132+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:57:23.850676+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.851377+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:23.959338+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:24.780685+00:00", "trade", 10.67, 7.0]
["2026-09-30T19:57:25.612444+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:26.632334+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:26.795783+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:57:26.798225+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:26.802140+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:57:26.803132+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:26.803562+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:26.803619+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:57:26.803634+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:26.804064+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:26.804540+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:26.804979+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:26.805436+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:26.805893+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:57:26.806353+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:57:28.446369+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:57:28.446372+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:57:28.446378+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:57:28.446403+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:57:28.446423+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:28.446468+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:28.446483+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:28.446763+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:28.446889+00:00", "trade", 10.68, 93.0]
["2026-09-30T19:57:28.447042+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:57:29.046880+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:29.203563+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:29.794633+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:29.794678+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:29.794727+00:00", "trade", 10.67, 30.0]
["2026-09-30T19:57:30.010427+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:30.450618+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:30.450713+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:30.562214+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:30.562264+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:30.562278+00:00", "trade", 10.68, 48.0]
["2026-09-30T19:57:30.562281+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:57:30.562281+00:00", "trade", 10.68, 56.0]
["2026-09-30T19:57:30.993093+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:31.202080+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:31.944109+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:31.944215+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:32.578310+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:57:32.578512+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:57:32.621812+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:32.622227+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:32.622296+00:00", "trade", 10.68, 85.0]
["2026-09-30T19:57:32.623369+00:00", "trade", 10.675, 13.0]
["2026-09-30T19:57:32.624605+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:57:33.146588+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:33.146684+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:34.192714+00:00", "trade", 10.68, 33.0]
["2026-09-30T19:57:34.192716+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:34.192718+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:34.192721+00:00", "trade", 10.68, 50.0]
["2026-09-30T19:57:34.192721+00:00", "trade", 10.68, 17.0]
["2026-09-30T19:57:34.487941+00:00", "trade", 10.6209, 55.0]
["2026-09-30T19:57:35.115009+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:35.811315+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:35.873437+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:36.870538+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:37.151783+00:00", "trade", 10.675, 9.0]
["2026-09-30T19:57:37.152829+00:00", "trade", 10.675, 52.0]
["2026-09-30T19:57:37.208128+00:00", "trade", 10.675, 3.0]
["2026-09-30T19:57:38.062923+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:38.686085+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:41.072113+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:41.072224+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:41.545972+00:00", "trade", 10.675, 87.0]
["2026-09-30T19:57:41.546805+00:00", "trade", 10.675, 7.0]
["2026-09-30T19:57:41.547073+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:57:41.551428+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:42.195192+00:00", "trade", 10.68, 4.0]
["2026-09-30T19:57:43.796184+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:57:43.796256+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:57:43.796421+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:57:43.820605+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:44.359741+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:45.161998+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:45.162113+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:48.434484+00:00", "trade", 10.6252, 200.0]
["2026-09-30T19:57:48.563801+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:57:50.274214+00:00", "trade", 10.6529, 26.0]
["2026-09-30T19:57:50.357954+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:57:50.358973+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:57:50.359527+00:00", "trade", 10.675, 66.0]
["2026-09-30T19:57:50.367607+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:57:50.782588+00:00", "trade", 10.675, 5.0]
["2026-09-30T19:57:51.323293+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:51.392638+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:51.809532+00:00", "trade", 10.675, 4.0]
["2026-09-30T19:57:51.812203+00:00", "trade", 10.68, 4.0]
["2026-09-30T19:57:51.849699+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:57:51.891567+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:57:53.014730+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:54.128624+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:54.128749+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:54.129859+00:00", "trade", 10.675, 11.0]
["2026-09-30T19:57:55.071761+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:57:58.020419+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:57:58.020468+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:57:58.020492+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:57:58.020495+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:58.020498+00:00", "trade", 10.68, 8.0]
["2026-09-30T19:57:58.020498+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:58.020502+00:00", "trade", 10.68, 141.0]
["2026-09-30T19:57:58.020502+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:57:58.020507+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:57:58.020507+00:00", "trade", 10.68, 37.0]
["2026-09-30T19:57:58.020507+00:00", "trade", 10.68, 810.0]
["2026-09-30T19:57:58.020508+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:57:58.020510+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:58.020510+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:57:58.020516+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:58.020518+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:57:58.020519+00:00", "trade", 10.68, 400.0]
["2026-09-30T19:57:58.020522+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:57:58.020583+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:58.020633+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:58.020668+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:58.020708+00:00", "trade", 10.68, 4.0]
["2026-09-30T19:57:58.020711+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:57:58.020714+00:00", "trade", 10.68, 50.0]
["2026-09-30T19:57:58.020738+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:57:58.020955+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:58.021219+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:58.021700+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:57:58.021712+00:00", "trade", 10.675, 56.0]
["2026-09-30T19:57:58.021725+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:57:58.021779+00:00", "trade", 10.685, 35.0]
["2026-09-30T19:57:58.022130+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:57:58.023430+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:57:58.026702+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:58.038134+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:58.061966+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:58.581067+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:57:58.581454+00:00", "trade", 10.69, 6.0]
["2026-09-30T19:57:58.608626+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:58.807078+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:59.060616+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:59.167916+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:57:59.180858+00:00", "trade", 10.685, 68.0]
["2026-09-30T19:57:59.184153+00:00", "trade", 10.685, 14.0]
["2026-09-30T19:58:00.010449+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:00.335537+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:00.643956+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:00.744490+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:01.044107+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:01.080624+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:01.182029+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:58:01.182606+00:00", "trade", 10.685, 133.0]
["2026-09-30T19:58:01.188473+00:00", "trade", 10.68, 89.0]
["2026-09-30T19:58:01.188750+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:58:01.188807+00:00", "trade", 10.685, 67.0]
["2026-09-30T19:58:01.188807+00:00", "trade", 10.685, 120.0]
["2026-09-30T19:58:01.188891+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:58:01.189078+00:00", "trade", 10.685, 166.0]
["2026-09-30T19:58:01.189138+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:58:01.307804+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:01.842826+00:00", "trade", 10.685, 200.0]
["2026-09-30T19:58:01.920047+00:00", "trade", 10.685, 23.0]
["2026-09-30T19:58:01.920047+00:00", "trade", 10.685, 23.0]
["2026-09-30T19:58:02.119639+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.123864+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.582131+00:00", "trade", 10.685, 4.0]
["2026-09-30T19:58:02.582278+00:00", "trade", 10.685, 2.0]
["2026-09-30T19:58:02.594478+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.594573+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.784009+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.784114+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.807956+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.922213+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.922293+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:02.924012+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:03.582883+00:00", "trade", 10.685, 4.0]
["2026-09-30T19:58:03.583070+00:00", "trade", 10.685, 3.0]
["2026-09-30T19:58:03.944383+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:04.162071+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:04.584334+00:00", "trade", 10.685, 8.0]
["2026-09-30T19:58:05.582283+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.695410+00:00", "trade", 10.68, 40.0]
["2026-09-30T19:58:05.695428+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695428+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695431+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695435+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695437+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.695442+00:00", "trade", 10.68, 103.0]
["2026-09-30T19:58:05.695442+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:58:05.695442+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695442+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695446+00:00", "trade", 10.68, 176.0]
["2026-09-30T19:58:05.695446+00:00", "trade", 10.68, 180.0]
["2026-09-30T19:58:05.695447+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.695449+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695452+00:00", "trade", 10.68, 99.0]
["2026-09-30T19:58:05.695452+00:00", "trade", 10.68, 76.0]
["2026-09-30T19:58:05.695452+00:00", "trade", 10.68, 64.0]
["2026-09-30T19:58:05.695452+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695452+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.695455+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695455+00:00", "trade", 10.68, 912.0]
["2026-09-30T19:58:05.695458+00:00", "trade", 10.68, 234.0]
["2026-09-30T19:58:05.695458+00:00", "trade", 10.68, 37.0]
["2026-09-30T19:58:05.695464+00:00", "trade", 10.68, 117.0]
["2026-09-30T19:58:05.695470+00:00", "trade", 10.68, 17.0]
["2026-09-30T19:58:05.695476+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695477+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.695479+00:00", "trade", 10.68, 26.0]
["2026-09-30T19:58:05.695479+00:00", "trade", 10.68, 96.0]
["2026-09-30T19:58:05.695482+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.695482+00:00", "trade", 10.68, 339.0]
["2026-09-30T19:58:05.695506+00:00", "trade", 10.68, 117.0]
["2026-09-30T19:58:05.695512+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.695515+00:00", "trade", 10.68, 280.0]
["2026-09-30T19:58:05.695567+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.695582+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:05.695584+00:00", "trade", 10.68, 140.0]
["2026-09-30T19:58:05.695642+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.695722+00:00", "trade", 10.68, 86.0]
["2026-09-30T19:58:05.695948+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.698188+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.698589+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.702076+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:58:05.710451+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.710451+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.710452+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.710454+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.710505+00:00", "trade", 10.68, 138.0]
["2026-09-30T19:58:05.710821+00:00", "trade", 10.68, 147.0]
["2026-09-30T19:58:05.710824+00:00", "trade", 10.68, 88.0]
["2026-09-30T19:58:05.710924+00:00", "trade", 10.68, 50.0]
["2026-09-30T19:58:05.710926+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.711005+00:00", "trade", 10.68, 193.0]
["2026-09-30T19:58:05.711064+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.711144+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:05.711179+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:05.711230+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.711248+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.711340+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.711342+00:00", "trade", 10.68, 7.0]
["2026-09-30T19:58:05.711515+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:05.711699+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.712069+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:58:05.712071+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:05.712091+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.712101+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.712101+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.712322+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.717093+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.718432+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:05.799731+00:00", "trade", 10.6775, 130.0]
["2026-09-30T19:58:05.807854+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.857557+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.857788+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.893151+00:00", "trade", 10.6423, 244.0]
["2026-09-30T19:58:05.902584+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:05.902890+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:06.231050+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:06.453133+00:00", "trade", 10.6659, 3.0]
["2026-09-30T19:58:06.763892+00:00", "trade", 10.675, 50.0]
["2026-09-30T19:58:07.125087+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:07.602060+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:08.202969+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:10.817979+00:00", "trade", 10.67, 30.0]
["2026-09-30T19:58:10.817987+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:10.819131+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:10.819706+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:10.819952+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:11.219969+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:11.220053+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:11.220194+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:11.220311+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:11.255739+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:11.325947+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:58:11.427916+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:11.580039+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:11.929984+00:00", "trade", 10.6431, 57.0]
["2026-09-30T19:58:12.169116+00:00", "trade", 10.675, 39.0]
["2026-09-30T19:58:12.169320+00:00", "trade", 10.675, 28.0]
["2026-09-30T19:58:12.374849+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.374924+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.374925+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:12.375036+00:00", "trade", 10.67, 32.0]
["2026-09-30T19:58:12.375114+00:00", "trade", 10.67, 70.0]
["2026-09-30T19:58:12.375274+00:00", "trade", 10.67, 54.0]
["2026-09-30T19:58:12.375275+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.375315+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.375316+00:00", "trade", 10.67, 498.0]
["2026-09-30T19:58:12.375335+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.375340+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.375345+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.375345+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.375355+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.375891+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.379354+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.380412+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.381595+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:12.945305+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:12.945327+00:00", "trade", 10.68, 6.0]
["2026-09-30T19:58:12.945330+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:58:12.946157+00:00", "trade", 10.675, 3.0]
["2026-09-30T19:58:12.949149+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:13.018439+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:13.945923+00:00", "trade", 10.675, 4.0]
["2026-09-30T19:58:13.945965+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:58:15.371078+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:16.546463+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:16.622083+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:16.622213+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:17.246888+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:17.247164+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:17.247304+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:17.578910+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:17.578946+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:17.579057+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:58:17.579096+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:58:17.579544+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:17.580912+00:00", "trade", 10.675, 13.0]
["2026-09-30T19:58:17.580970+00:00", "trade", 10.675, 6.0]
["2026-09-30T19:58:17.585904+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:17.984272+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:18.071911+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:18.072413+00:00", "trade", 10.67, 112.0]
["2026-09-30T19:58:18.072413+00:00", "trade", 10.67, 47.0]
["2026-09-30T19:58:18.072420+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:18.072420+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:58:18.072421+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:18.072423+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:58:18.072423+00:00", "trade", 10.67, 52.0]
["2026-09-30T19:58:18.072428+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:58:18.072428+00:00", "trade", 10.67, 96.0]
["2026-09-30T19:58:18.072428+00:00", "trade", 10.67, 63.0]
["2026-09-30T19:58:18.599467+00:00", "trade", 10.675, 150.0]
["2026-09-30T19:58:18.599509+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:58:18.600375+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:58:18.603079+00:00", "trade", 10.675, 50.0]
["2026-09-30T19:58:19.121972+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:19.135604+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:19.214189+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:19.214191+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:19.214192+00:00", "trade", 10.67, 43.0]
["2026-09-30T19:58:19.214682+00:00", "trade", 10.67, 90.0]
["2026-09-30T19:58:19.214706+00:00", "trade", 10.67, 57.0]
["2026-09-30T19:58:19.214707+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:19.214709+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:19.214747+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:19.214873+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:19.215439+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:19.215484+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:19.216050+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:19.218085+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:19.220026+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:58:19.544756+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:19.545448+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:19.554159+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:19.554180+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:19.554696+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:19.554779+00:00", "trade", 10.67, 68.0]
["2026-09-30T19:58:19.655864+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:58:19.656598+00:00", "trade", 10.665, 81.0]
["2026-09-30T19:58:20.317605+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:20.428579+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:20.492701+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:20.583106+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:21.043581+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:21.246403+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:21.672411+00:00", "trade", 10.67, 29.0]
["2026-09-30T19:58:21.672459+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:21.672478+00:00", "trade", 10.67, 41.0]
["2026-09-30T19:58:21.672478+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:21.672480+00:00", "trade", 10.67, 75.0]
["2026-09-30T19:58:21.672952+00:00", "trade", 10.67, 14.0]
["2026-09-30T19:58:21.672957+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:21.672957+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:21.672958+00:00", "trade", 10.67, 119.0]
["2026-09-30T19:58:21.672961+00:00", "trade", 10.67, 377.0]
["2026-09-30T19:58:21.686373+00:00", "trade", 10.665, 63.0]
["2026-09-30T19:58:22.067006+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:58:22.703703+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:23.026836+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:23.140989+00:00", "trade", 10.665, 53.0]
["2026-09-30T19:58:23.143539+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:23.226767+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:23.246409+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:23.807876+00:00", "trade", 10.665, 150.0]
["2026-09-30T19:58:24.639942+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:24.640673+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:58:24.641037+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:58:25.865271+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:26.203119+00:00", "trade", 10.665, 5.0]
["2026-09-30T19:58:26.824642+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:27.352434+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:58:27.352678+00:00", "trade", 10.67, 70.0]
["2026-09-30T19:58:27.352682+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:27.352684+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:27.352684+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:27.352687+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:58:27.352687+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:27.352689+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:27.352692+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:58:27.352692+00:00", "trade", 10.67, 48.0]
["2026-09-30T19:58:27.352692+00:00", "trade", 10.67, 73.0]
["2026-09-30T19:58:27.352696+00:00", "trade", 10.67, 51.0]
["2026-09-30T19:58:27.352768+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:27.352808+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:27.352853+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:58:27.353234+00:00", "trade", 10.67, 280.0]
["2026-09-30T19:58:27.353234+00:00", "trade", 10.67, 13.0]
["2026-09-30T19:58:27.353234+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.353237+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:58:27.353241+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:27.353241+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:27.353246+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:58:27.353246+00:00", "trade", 10.67, 18.0]
["2026-09-30T19:58:27.353246+00:00", "trade", 10.67, 23.0]
["2026-09-30T19:58:27.353259+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.353264+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.353289+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.353414+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.353582+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:27.353645+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.353748+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:58:27.354707+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:27.354863+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.355531+00:00", "trade", 10.675, 4.0]
["2026-09-30T19:58:27.358556+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.732200+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.754783+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.802457+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:27.802457+00:00", "trade", 10.67, 13.0]
["2026-09-30T19:58:27.802457+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.802460+00:00", "trade", 10.67, 160.0]
["2026-09-30T19:58:27.802460+00:00", "trade", 10.67, 50.0]
["2026-09-30T19:58:27.802475+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:27.802478+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:27.802481+00:00", "trade", 10.67, 18.0]
["2026-09-30T19:58:27.802670+00:00", "trade", 10.67, 50.0]
["2026-09-30T19:58:27.802670+00:00", "trade", 10.67, 40.0]
["2026-09-30T19:58:27.802702+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.803279+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.804908+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.806537+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.809634+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.922633+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.922704+00:00", "trade", 10.67, 66.0]
["2026-09-30T19:58:27.922758+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.922918+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:27.943727+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:27.943730+00:00", "trade", 10.67, 50.0]
["2026-09-30T19:58:27.943733+00:00", "trade", 10.67, 50.0]
["2026-09-30T19:58:27.943733+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.943813+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.943988+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.944286+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:27.944475+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:27.945412+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.096732+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.149131+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.292355+00:00", "trade", 10.67, 66.0]
["2026-09-30T19:58:28.353046+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.569521+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.586105+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.770554+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.797292+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.798510+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:28.896889+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:29.624038+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:30.010472+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:30.945344+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:30.986795+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:31.026311+00:00", "trade", 10.67, 127.0]
["2026-09-30T19:58:31.586790+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:32.083326+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:32.138462+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:32.246393+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:32.869314+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:33.266906+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:33.357756+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:34.312351+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:34.383725+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:34.496774+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:34.640115+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:34.915384+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:34.918226+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:35.148609+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:35.541039+00:00", "trade", 10.67, 62.0]
["2026-09-30T19:58:35.542085+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:36.083883+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:36.222928+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:36.274949+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:36.445683+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:38.131166+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:38.152929+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:58:38.369670+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:38.414524+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:39.090457+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:39.813907+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:40.016238+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:40.632776+00:00", "trade", 10.6477, 48.0]
["2026-09-30T19:58:40.635952+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:58:40.790483+00:00", "trade", 10.67, 29.0]
["2026-09-30T19:58:41.020479+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:41.021312+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:41.034910+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:58:41.034913+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:58:41.034920+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:58:41.101771+00:00", "trade", 10.68, 87.0]
["2026-09-30T19:58:41.157642+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:42.495835+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:58:42.810810+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:58:43.377658+00:00", "trade", 10.67, 8.0]
["2026-09-30T19:58:43.381916+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:43.680501+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:44.162431+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:44.168120+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:58:44.168739+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:45.403072+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:46.599266+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:46.599972+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:46.629036+00:00", "trade", 10.635, 300.0]
["2026-09-30T19:58:46.630086+00:00", "trade", 10.635, 54.0]
["2026-09-30T19:58:46.952323+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:58:47.600460+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:48.285113+00:00", "trade", 10.6471, 24.0]
["2026-09-30T19:58:48.507097+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:48.582848+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:49.360368+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:58:50.022130+00:00", "trade", 10.68, 25.0]
["2026-09-30T19:58:50.022239+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:58:50.022242+00:00", "trade", 10.68, 49.0]
["2026-09-30T19:58:50.022272+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022275+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:58:50.022275+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:58:50.022278+00:00", "trade", 10.68, 700.0]
["2026-09-30T19:58:50.022281+00:00", "trade", 10.68, 140.0]
["2026-09-30T19:58:50.022281+00:00", "trade", 10.68, 34.0]
["2026-09-30T19:58:50.022285+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022290+00:00", "trade", 10.68, 35.0]
["2026-09-30T19:58:50.022290+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:58:50.022293+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:58:50.022296+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:58:50.022296+00:00", "trade", 10.68, 41.0]
["2026-09-30T19:58:50.022300+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022305+00:00", "trade", 10.68, 48.0]
["2026-09-30T19:58:50.022310+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022377+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022383+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022383+00:00", "trade", 10.68, 34.0]
["2026-09-30T19:58:50.022385+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022410+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022415+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022425+00:00", "trade", 10.68, 76.0]
["2026-09-30T19:58:50.022445+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022488+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:58:50.022601+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022606+00:00", "trade", 10.68, 64.0]
["2026-09-30T19:58:50.022607+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022607+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022609+00:00", "trade", 10.68, 240.0]
["2026-09-30T19:58:50.022612+00:00", "trade", 10.68, 417.0]
["2026-09-30T19:58:50.022615+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:58:50.022615+00:00", "trade", 10.68, 6.0]
["2026-09-30T19:58:50.022626+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022626+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022631+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.022726+00:00", "trade", 10.68, 90.0]
["2026-09-30T19:58:50.022726+00:00", "quote", 10.68, 10.68]
["2026-09-30T19:58:50.022729+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022729+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:58:50.022735+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022825+00:00", "trade", 10.685, 38.0]
["2026-09-30T19:58:50.022843+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022846+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.022852+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022871+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.022882+00:00", "trade", 10.68, 234.0]
["2026-09-30T19:58:50.022904+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022906+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022931+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.022940+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022943+00:00", "trade", 10.68, 90.0]
["2026-09-30T19:58:50.022946+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.022949+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:58:50.023002+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.023039+00:00", "trade", 10.68, 190.0]
["2026-09-30T19:58:50.023135+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.023147+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.023152+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.023165+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:58:50.023463+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.023463+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.023463+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.023463+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.023466+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.023473+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023473+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023533+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023541+00:00", "trade", 10.685, 200.0]
["2026-09-30T19:58:50.023623+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023694+00:00", "trade", 10.68, 11.0]
["2026-09-30T19:58:50.023723+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023758+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023799+00:00", "trade", 10.68, 581.0]
["2026-09-30T19:58:50.023803+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023827+00:00", "trade", 10.68, 38.0]
["2026-09-30T19:58:50.023874+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023899+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:50.023902+00:00", "trade", 10.68, 38.0]
["2026-09-30T19:58:50.023902+00:00", "trade", 10.68, 119.0]
["2026-09-30T19:58:50.023902+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.023904+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.023934+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.023939+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.023939+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.024169+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.024239+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.024239+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.024244+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.024259+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.024317+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.024590+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.025623+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.026413+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.026668+00:00", "trade", 10.68, 90.0]
["2026-09-30T19:58:50.028961+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.031513+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:58:50.031820+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:58:50.042273+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:58:50.060942+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.091878+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:58:50.092636+00:00", "trade", 10.67, 238.0]
["2026-09-30T19:58:50.092637+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.092668+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.115896+00:00", "trade", 10.675, 49.0]
["2026-09-30T19:58:50.115951+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:58:50.115953+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.115954+00:00", "trade", 10.67, 238.0]
["2026-09-30T19:58:50.115988+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.116188+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.273943+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.274169+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.665805+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.666391+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.666426+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.666437+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:58:50.666692+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.666839+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.666843+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.667721+00:00", "trade", 10.68, 53.0]
["2026-09-30T19:58:50.668050+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.668461+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.668842+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.669525+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:58:50.669579+00:00", "trade", 10.68, 8.0]
["2026-09-30T19:58:50.672075+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:58:50.672890+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:58:50.691356+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.757383+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.838110+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.865064+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.865329+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:50.865898+00:00", "trade", 10.68, 300.0]
["2026-09-30T19:58:50.865937+00:00", "trade", 10.68, 40.0]
["2026-09-30T19:58:50.865940+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:58:50.865943+00:00", "trade", 10.68, 300.0]
["2026-09-30T19:58:51.075881+00:00", "trade", 10.68, 86.0]
["2026-09-30T19:58:51.089633+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:51.245534+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:51.246483+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:51.246537+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:51.246834+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:51.247051+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:51.247484+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:51.258565+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:51.339126+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:51.370009+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:51.658075+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:51.716047+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:51.810828+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:51.882122+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:52.120178+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:58:52.120207+00:00", "trade", 10.69, 6.0]
["2026-09-30T19:58:52.121344+00:00", "trade", 10.69, 3.0]
["2026-09-30T19:58:52.121344+00:00", "trade", 10.69, 7.0]
["2026-09-30T19:58:52.121636+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.121837+00:00", "trade", 10.69, 10.0]
["2026-09-30T19:58:52.122649+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.123744+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.124516+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.125815+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.126294+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.126573+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.127021+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.127536+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.128218+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.128414+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:58:52.128531+00:00", "trade", 10.69, 45.0]
["2026-09-30T19:58:52.448329+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:52.448368+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:52.448393+00:00", "trade", 10.69, 200.0]
["2026-09-30T19:58:52.448393+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:52.448394+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:52.448397+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:52.448399+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:52.448402+00:00", "trade", 10.69, 680.0]
["2026-09-30T19:58:52.448402+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:52.448405+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:52.448409+00:00", "trade", 10.69, 400.0]
["2026-09-30T19:58:52.448409+00:00", "trade", 10.69, 400.0]
["2026-09-30T19:58:52.448414+00:00", "trade", 10.69, 400.0]
["2026-09-30T19:58:52.448414+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.448417+00:00", "trade", 10.69, 240.0]
["2026-09-30T19:58:52.448417+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:52.448419+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.448423+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:52.448423+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:52.448426+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:52.448433+00:00", "trade", 10.69, 154.0]
["2026-09-30T19:58:52.448439+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.448439+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.448474+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.448479+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.448483+00:00", "trade", 10.69, 81.0]
["2026-09-30T19:58:52.448499+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.448880+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.448990+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.449045+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:52.449084+00:00", "trade", 10.69, 200.0]
["2026-09-30T19:58:52.449084+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:52.449085+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:52.449145+00:00", "quote", 10.69, 10.69]
["2026-09-30T19:58:52.449331+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:58:52.449376+00:00", "trade", 10.69, 351.0]
["2026-09-30T19:58:52.449376+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.449436+00:00", "trade", 10.69, 39.0]
["2026-09-30T19:58:52.449687+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.450149+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:52.450293+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.450363+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.450448+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.450554+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.450739+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.453516+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.455008+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:58:52.509375+00:00", "trade", 10.695, 33.0]
["2026-09-30T19:58:52.699375+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:52.700109+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:52.753324+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.753374+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:52.820128+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:53.029064+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:53.035459+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:53.123158+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123162+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123163+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:53.123165+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123165+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123167+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123170+00:00", "trade", 10.7, 500.0]
["2026-09-30T19:58:53.123170+00:00", "trade", 10.7, 700.0]
["2026-09-30T19:58:53.123174+00:00", "trade", 10.7, 620.0]
["2026-09-30T19:58:53.123174+00:00", "trade", 10.7, 1620.0]
["2026-09-30T19:58:53.123239+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123255+00:00", "trade", 10.7, 17.0]
["2026-09-30T19:58:53.123278+00:00", "trade", 10.7, 83.0]
["2026-09-30T19:58:53.123281+00:00", "trade", 10.7, 17.0]
["2026-09-30T19:58:53.123486+00:00", "trade", 10.7, 83.0]
["2026-09-30T19:58:53.123486+00:00", "trade", 10.7, 17.0]
["2026-09-30T19:58:53.123495+00:00", "trade", 10.7, 17.0]
["2026-09-30T19:58:53.123597+00:00", "trade", 10.7, 66.0]
["2026-09-30T19:58:53.123601+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123604+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123604+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123607+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123607+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123609+00:00", "trade", 10.7, 17.0]
["2026-09-30T19:58:53.123634+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123634+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:53.123651+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123651+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123654+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123657+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123657+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123699+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:53.123700+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123703+00:00", "trade", 10.7, 17.0]
["2026-09-30T19:58:53.123729+00:00", "trade", 10.7, 66.0]
["2026-09-30T19:58:53.123733+00:00", "trade", 10.7, 34.0]
["2026-09-30T19:58:53.123783+00:00", "trade", 10.7, 66.0]
["2026-09-30T19:58:53.123785+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:53.123787+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123790+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123790+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123792+00:00", "trade", 10.7, 117.0]
["2026-09-30T19:58:53.123801+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.123817+00:00", "trade", 10.7, 83.0]
["2026-09-30T19:58:53.123820+00:00", "trade", 10.7, 17.0]
["2026-09-30T19:58:53.123925+00:00", "trade", 10.7, 83.0]
["2026-09-30T19:58:53.123925+00:00", "trade", 10.7, 34.0]
["2026-09-30T19:58:53.123970+00:00", "trade", 10.7, 66.0]
["2026-09-30T19:58:53.123970+00:00", "trade", 10.7, 34.0]
["2026-09-30T19:58:53.124004+00:00", "trade", 10.7, 66.0]
["2026-09-30T19:58:53.124009+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.124009+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.124012+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.124012+00:00", "trade", 10.7, 17.0]
["2026-09-30T19:58:53.124072+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.124072+00:00", "trade", 10.7, 83.0]
["2026-09-30T19:58:53.124075+00:00", "trade", 10.7, 51.0]
["2026-09-30T19:58:53.124102+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.124106+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:58:53.124108+00:00", "trade", 10.7, 49.0]
["2026-09-30T19:58:53.124108+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:53.124190+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:58:53.124717+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:58:53.126289+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:58:53.126529+00:00", "trade", 10.7, 2.0]
["2026-09-30T19:58:53.131783+00:00", "trade", 10.7, 32.0]
["2026-09-30T19:58:53.131837+00:00", "trade", 10.7, 6.0]
["2026-09-30T19:58:53.131897+00:00", "trade", 10.7, 13.0]
["2026-09-30T19:58:53.646868+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:58:53.658140+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:58:54.643727+00:00", "trade", 10.705, 100.0]
["2026-09-30T19:58:54.643728+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.643760+00:00", "trade", 10.71, 4.0]
["2026-09-30T19:58:54.643763+00:00", "trade", 10.71, 200.0]
["2026-09-30T19:58:54.643763+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.643766+00:00", "trade", 10.71, 51.0]
["2026-09-30T19:58:54.643804+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.643805+00:00", "trade", 10.71, 100.0]
["2026-09-30T19:58:54.643834+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.643914+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.643954+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.643973+00:00", "trade", 10.71, 100.0]
["2026-09-30T19:58:54.643974+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.644442+00:00", "trade", 10.71, 100.0]
["2026-09-30T19:58:54.644445+00:00", "quote", 10.7, 10.72]
["2026-09-30T19:58:54.644487+00:00", "trade", 10.71, 40.0]
["2026-09-30T19:58:54.644505+00:00", "trade", 10.71, 300.0]
["2026-09-30T19:58:54.644505+00:00", "trade", 10.71, 200.0]
["2026-09-30T19:58:54.644514+00:00", "trade", 10.71, 40.0]
["2026-09-30T19:58:54.644559+00:00", "trade", 10.71, 300.0]
["2026-09-30T19:58:54.644595+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.644608+00:00", "trade", 10.71, 100.0]
["2026-09-30T19:58:54.645383+00:00", "trade", 10.71, 140.0]
["2026-09-30T19:58:54.647868+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.649713+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.720065+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.720972+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.808290+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.808590+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:54.823777+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274323+00:00", "trade", 10.7, 262.0]
["2026-09-30T19:58:55.274323+00:00", "trade", 10.7, 110.0]
["2026-09-30T19:58:55.274323+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274348+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274363+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274404+00:00", "trade", 10.7, 29.0]
["2026-09-30T19:58:55.274408+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274413+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:58:55.274413+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:58:55.274419+00:00", "trade", 10.7, 20.0]
["2026-09-30T19:58:55.274419+00:00", "trade", 10.7, 29.0]
["2026-09-30T19:58:55.274428+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274438+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274453+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274453+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:58:55.274558+00:00", "quote", 10.7, 10.7]
["2026-09-30T19:58:55.274614+00:00", "quote", 10.7, 10.7]
["2026-09-30T19:58:55.274674+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:55.274927+00:00", "trade", 10.7, 61.0]
["2026-09-30T19:58:55.274945+00:00", "trade", 10.7, 79.0]
["2026-09-30T19:58:55.275450+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:55.392859+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:58:55.392862+00:00", "trade", 10.69, 21.0]
["2026-09-30T19:58:55.392865+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:55.392865+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:55.392869+00:00", "trade", 10.69, 57.0]
["2026-09-30T19:58:55.392869+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:55.392871+00:00", "trade", 10.69, 106.0]
["2026-09-30T19:58:55.392874+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:55.392874+00:00", "trade", 10.69, 200.0]
["2026-09-30T19:58:55.392874+00:00", "trade", 10.69, 37.0]
["2026-09-30T19:58:55.393385+00:00", "trade", 10.695, 40.0]
["2026-09-30T19:58:55.393388+00:00", "trade", 10.695, 60.0]
["2026-09-30T19:58:55.570332+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:55.570332+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:55.570853+00:00", "trade", 10.69, 14.0]
["2026-09-30T19:58:55.577714+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:58:55.585265+00:00", "trade", 10.695, 50.0]
["2026-09-30T19:58:55.587352+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:55.595772+00:00", "trade", 10.695, 50.0]
["2026-09-30T19:58:55.636603+00:00", "trade", 10.6925, 60.0]
["2026-09-30T19:58:55.651144+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.652111+00:00", "trade", 10.69, 140.0]
["2026-09-30T19:58:55.652793+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.741108+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.741183+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:55.741554+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:58:55.741654+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.741659+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.741674+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.741684+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.741748+00:00", "trade", 10.69, 50.0]
["2026-09-30T19:58:55.741749+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.741764+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:58:55.746866+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:55.925374+00:00", "trade", 10.69, 23.0]
["2026-09-30T19:58:56.053992+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:57.066189+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:57.203871+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:57.678635+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:57.926672+00:00", "trade", 10.7, 59.0]
["2026-09-30T19:58:57.926705+00:00", "trade", 10.7, 56.0]
["2026-09-30T19:58:58.196586+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:58.268893+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:58.532475+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:58.792611+00:00", "trade", 10.69, 6.0]
["2026-09-30T19:58:59.074629+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:59.075210+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:59.167480+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:59.224841+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:58:59.582408+00:00", "trade", 10.68, 4.0]
["2026-09-30T19:59:00.010504+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:00.033469+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:00.057213+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:00.058433+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:00.059117+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:00.060849+00:00", "trade", 10.7, 15.0]
["2026-09-30T19:59:00.200727+00:00", "trade", 10.69, 52.0]
["2026-09-30T19:59:00.699517+00:00", "trade", 10.69, 3.0]
["2026-09-30T19:59:00.807729+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:00.807804+00:00", "trade", 10.69, 27.0]
["2026-09-30T19:59:01.056226+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:01.071793+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:02.463084+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:59:02.466663+00:00", "trade", 10.7, 1.0]
["2026-09-30T19:59:02.466771+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:59:02.476150+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:59:02.698761+00:00", "trade", 10.7, 36.0]
["2026-09-30T19:59:02.698800+00:00", "trade", 10.7, 73.0]
["2026-09-30T19:59:02.698836+00:00", "trade", 10.7, 240.0]
["2026-09-30T19:59:02.698837+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:02.698837+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:02.698839+00:00", "trade", 10.7, 40.0]
["2026-09-30T19:59:02.698842+00:00", "trade", 10.7, 79.0]
["2026-09-30T19:59:02.698842+00:00", "trade", 10.7, 716.0]
["2026-09-30T19:59:02.698842+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:02.698862+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:02.705898+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:02.706149+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:03.184431+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:03.585148+00:00", "trade", 10.7, 14.0]
["2026-09-30T19:59:03.587595+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:03.587635+00:00", "quote", 10.69, 10.69]
["2026-09-30T19:59:03.587655+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:03.587659+00:00", "trade", 10.69, 155.0]
["2026-09-30T19:59:03.589194+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:03.589695+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:03.592677+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:03.653101+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:04.266434+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:04.266539+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:04.266654+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:04.318608+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:04.653424+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:04.654868+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:05.508356+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:59:05.508419+00:00", "trade", 10.7, 97.0]
["2026-09-30T19:59:05.511291+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:59:05.511787+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:05.512019+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:05.512211+00:00", "trade", 10.7, 56.0]
["2026-09-30T19:59:05.512241+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:05.513709+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:05.768198+00:00", "trade", 10.6999, 22.0]
["2026-09-30T19:59:06.477326+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:06.622702+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:07.504814+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:07.504924+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:08.606340+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:59:08.610174+00:00", "trade", 10.69, 3.0]
["2026-09-30T19:59:09.067795+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:09.151048+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:10.620999+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:10.649446+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:10.649690+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:10.649804+00:00", "trade", 10.7, 228.0]
["2026-09-30T19:59:11.806393+00:00", "trade", 10.695, 102.0]
["2026-09-30T19:59:11.807843+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:59:11.807942+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:11.811641+00:00", "trade", 10.7, 6.0]
["2026-09-30T19:59:12.506692+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:12.519298+00:00", "trade", 10.699, 36.0]
["2026-09-30T19:59:12.538488+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:13.589958+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:13.597623+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:13.797184+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:13.797247+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:13.797349+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:13.797418+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:13.797731+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:13.797797+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:13.839028+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:14.737544+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:14.741059+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:59:14.796355+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:14.796412+00:00", "trade", 10.695, 3.0]
["2026-09-30T19:59:14.796592+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:14.796893+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:14.797094+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:14.797148+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:14.831391+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:14.929613+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:14.929844+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:14.951285+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:15.243595+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:15.243851+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:15.243906+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:15.294326+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:15.598951+00:00", "trade", 10.695, 45.0]
["2026-09-30T19:59:15.797510+00:00", "trade", 10.695, 26.0]
["2026-09-30T19:59:15.797684+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:15.797729+00:00", "trade", 10.695, 26.0]
["2026-09-30T19:59:15.797817+00:00", "trade", 10.695, 26.0]
["2026-09-30T19:59:15.798153+00:00", "trade", 10.695, 32.0]
["2026-09-30T19:59:15.798259+00:00", "trade", 10.695, 26.0]
["2026-09-30T19:59:15.798298+00:00", "trade", 10.695, 26.0]
["2026-09-30T19:59:15.799976+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:59:15.856312+00:00", "trade", 10.695, 26.0]
["2026-09-30T19:59:16.854361+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:16.854394+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:17.710892+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:17.811792+00:00", "trade", 10.695, 6.0]
["2026-09-30T19:59:17.811931+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:17.812033+00:00", "trade", 10.695, 4.0]
["2026-09-30T19:59:17.812081+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:17.812238+00:00", "trade", 10.695, 4.0]
["2026-09-30T19:59:17.921843+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:17.924810+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:18.102262+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:18.103850+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:18.103904+00:00", "trade", 10.695, 98.0]
["2026-09-30T19:59:18.104376+00:00", "trade", 10.695, 62.0]
["2026-09-30T19:59:18.106508+00:00", "trade", 10.7, 8.0]
["2026-09-30T19:59:18.106583+00:00", "trade", 10.7, 92.0]
["2026-09-30T19:59:18.107019+00:00", "trade", 10.7, 27.0]
["2026-09-30T19:59:18.107850+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:18.108770+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:18.108950+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:59:18.890922+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:18.891043+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:19.590030+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:19.590220+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:19.822196+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:19.823206+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:19.823260+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:19.823363+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:19.823727+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:19.824364+00:00", "trade", 10.695, 3.0]
["2026-09-30T19:59:19.824950+00:00", "trade", 10.7, 6.0]
["2026-09-30T19:59:21.588154+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:59:21.602324+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:21.754100+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:22.387295+00:00", "trade", 10.695, 300.0]
["2026-09-30T19:59:22.387299+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:22.387299+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:22.387301+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:22.387301+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:22.387304+00:00", "trade", 10.69, 68.0]
["2026-09-30T19:59:22.387304+00:00", "trade", 10.69, 129.0]
["2026-09-30T19:59:22.387307+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:22.387391+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:22.387779+00:00", "trade", 10.69, 3.0]
["2026-09-30T19:59:22.389132+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:22.393956+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:22.396948+00:00", "trade", 10.69, 200.0]
["2026-09-30T19:59:22.424946+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:22.442056+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:22.734557+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:22.822099+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:22.916842+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:23.035387+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:24.063706+00:00", "trade", 10.695, 44.0]
["2026-09-30T19:59:24.063823+00:00", "trade", 10.695, 108.0]
["2026-09-30T19:59:24.064233+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:24.503769+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:24.594826+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:59:24.599637+00:00", "trade", 10.7, 6.0]
["2026-09-30T19:59:24.682144+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:25.625527+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:26.820923+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:26.824559+00:00", "trade", 10.7, 4.0]
["2026-09-30T19:59:27.539187+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:27.707046+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:27.711515+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:27.711885+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:28.011192+00:00", "trade", 10.695, 6.0]
["2026-09-30T19:59:28.028995+00:00", "trade", 10.695, 40.0]
["2026-09-30T19:59:28.060370+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:28.765007+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:28.959470+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:28.995688+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:28.997014+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:28.997523+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:28.998310+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:28.999378+00:00", "trade", 10.695, 32.0]
["2026-09-30T19:59:29.006926+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:29.057894+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:29.108150+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:29.204938+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:29.459087+00:00", "trade", 10.69, 23.0]
["2026-09-30T19:59:29.459794+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.459965+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:29.459971+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:29.460040+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:29.460052+00:00", "trade", 10.69, 4.0]
["2026-09-30T19:59:29.460061+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460065+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:29.460065+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460067+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460103+00:00", "trade", 10.69, 154.0]
["2026-09-30T19:59:29.460109+00:00", "trade", 10.695, 24.0]
["2026-09-30T19:59:29.460146+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460167+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460185+00:00", "trade", 10.695, 24.0]
["2026-09-30T19:59:29.460185+00:00", "trade", 10.695, 132.0]
["2026-09-30T19:59:29.460188+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460239+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460260+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460263+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460278+00:00", "trade", 10.695, 139.0]
["2026-09-30T19:59:29.460284+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460353+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460386+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460389+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460395+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460398+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460419+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460437+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:29.460446+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:29.460452+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:29.460455+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:29.460479+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460530+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460569+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.460636+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:29.538001+00:00", "trade", 10.69, 32.0]
["2026-09-30T19:59:29.538004+00:00", "trade", 10.69, 59.0]
["2026-09-30T19:59:29.538004+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:29.538503+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:29.538503+00:00", "trade", 10.69, 39.0]
["2026-09-30T19:59:29.538505+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:29.538569+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:29.538771+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:29.538776+00:00", "trade", 10.69, 60.0]
["2026-09-30T19:59:29.538776+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:29.538782+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:29.538782+00:00", "trade", 10.69, 200.0]
["2026-09-30T19:59:29.592872+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:29.599025+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:30.010527+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:30.016196+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:30.633175+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:59:31.125118+00:00", "trade", 10.695, 33.0]
["2026-09-30T19:59:31.125211+00:00", "trade", 10.695, 162.0]
["2026-09-30T19:59:31.406497+00:00", "trade", 10.695, 40.0]
["2026-09-30T19:59:31.603877+00:00", "trade", 10.695, 3.0]
["2026-09-30T19:59:31.607158+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:31.607158+00:00", "trade", 10.695, 18.0]
["2026-09-30T19:59:31.615173+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:31.644838+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:32.252044+00:00", "trade", 10.695, 5.0]
["2026-09-30T19:59:32.336755+00:00", "trade", 10.695, 40.0]
["2026-09-30T19:59:32.591464+00:00", "trade", 10.695, 3.0]
["2026-09-30T19:59:32.711723+00:00", "trade", 10.695, 2.0]
["2026-09-30T19:59:33.561932+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:33.602573+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:33.800474+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:33.817871+00:00", "trade", 10.69, 14.0]
["2026-09-30T19:59:33.817871+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:33.818086+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:33.818099+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:33.818229+00:00", "trade", 10.69, 247.0]
["2026-09-30T19:59:33.818229+00:00", "trade", 10.69, 6.0]
["2026-09-30T19:59:33.818231+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:33.818234+00:00", "trade", 10.69, 41.0]
["2026-09-30T19:59:33.818234+00:00", "trade", 10.69, 55.0]
["2026-09-30T19:59:33.818237+00:00", "trade", 10.69, 53.0]
["2026-09-30T19:59:33.818237+00:00", "trade", 10.69, 148.0]
["2026-09-30T19:59:33.818240+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:33.818562+00:00", "trade", 10.69, 152.0]
["2026-09-30T19:59:33.818565+00:00", "trade", 10.69, 18.0]
["2026-09-30T19:59:33.818567+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:33.818568+00:00", "trade", 10.69, 81.0]
["2026-09-30T19:59:33.818568+00:00", "trade", 10.69, 400.0]
["2026-09-30T19:59:33.818586+00:00", "trade", 10.69, 55.0]
["2026-09-30T19:59:33.818587+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:33.818646+00:00", "trade", 10.69, 45.0]
["2026-09-30T19:59:33.818647+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:33.818649+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:33.818772+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:33.818772+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:33.818772+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:33.819238+00:00", "trade", 10.69, 45.0]
["2026-09-30T19:59:33.819759+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:59:33.821103+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:33.821103+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:33.821103+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:33.821106+00:00", "trade", 10.69, 14.0]
["2026-09-30T19:59:33.821109+00:00", "trade", 10.69, 36.0]
["2026-09-30T19:59:33.824000+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:33.824160+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:33.826798+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:33.836743+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:33.837119+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:33.853048+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:33.869410+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:33.924609+00:00", "trade", 10.685, 39.0]
["2026-09-30T19:59:34.171371+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.186752+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.239869+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.280059+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.309484+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.343916+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.561438+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.561824+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.589045+00:00", "trade", 10.685, 2.0]
["2026-09-30T19:59:34.590121+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.776931+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:34.821353+00:00", "trade", 10.685, 150.0]
["2026-09-30T19:59:34.821383+00:00", "trade", 10.685, 200.0]
["2026-09-30T19:59:34.843313+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:35.015366+00:00", "trade", 10.685, 50.0]
["2026-09-30T19:59:35.067326+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:35.075210+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:35.076097+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:35.082512+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:35.083454+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:35.227186+00:00", "trade", 10.69, 14.0]
["2026-09-30T19:59:35.227186+00:00", "trade", 10.685, 86.0]
["2026-09-30T19:59:35.672726+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:35.681892+00:00", "trade", 10.685, 7.0]
["2026-09-30T19:59:35.720260+00:00", "trade", 10.69, 245.0]
["2026-09-30T19:59:35.742627+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:36.630843+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:59:37.069652+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:37.198709+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:37.198945+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:37.246413+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:37.304456+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:37.367641+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:37.452037+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:37.471480+00:00", "trade", 10.68, 96.0]
["2026-09-30T19:59:37.629443+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:37.658915+00:00", "trade", 10.685, 11.0]
["2026-09-30T19:59:37.659315+00:00", "trade", 10.685, 89.0]
["2026-09-30T19:59:37.660148+00:00", "trade", 10.685, 11.0]
["2026-09-30T19:59:38.973064+00:00", "trade", 10.685, 20.0]
["2026-09-30T19:59:38.973166+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:39.077584+00:00", "trade", 10.685, 58.0]
["2026-09-30T19:59:39.112685+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.136868+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.194966+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.195221+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.207581+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.244649+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.270170+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.312689+00:00", "trade", 10.685, 5.0]
["2026-09-30T19:59:39.397310+00:00", "trade", 10.685, 5.0]
["2026-09-30T19:59:39.461139+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.471659+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.473980+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:39.475794+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:39.476314+00:00", "trade", 10.685, 38.0]
["2026-09-30T19:59:39.476401+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:39.547058+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.612658+00:00", "trade", 10.68, 27.0]
["2026-09-30T19:59:39.612706+00:00", "trade", 10.68, 7.0]
["2026-09-30T19:59:39.649291+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.653436+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.749905+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.763508+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:39.875775+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:40.089974+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.096444+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.325945+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.554438+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.568153+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:59:40.568255+00:00", "trade", 10.685, 145.0]
["2026-09-30T19:59:40.617296+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:40.635769+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:59:40.648910+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:59:40.698511+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.699353+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.728031+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.759000+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.759581+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.764381+00:00", "trade", 10.685, 155.0]
["2026-09-30T19:59:40.789908+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.790469+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:40.790523+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:40.860400+00:00", "trade", 10.685, 85.0]
["2026-09-30T19:59:40.866853+00:00", "trade", 10.685, 113.0]
["2026-09-30T19:59:40.925957+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:40.985633+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.005000+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.063794+00:00", "trade", 10.685, 88.0]
["2026-09-30T19:59:41.165502+00:00", "trade", 10.685, 38.0]
["2026-09-30T19:59:41.165511+00:00", "trade", 10.685, 11.0]
["2026-09-30T19:59:41.165592+00:00", "trade", 10.685, 38.0]
["2026-09-30T19:59:41.165671+00:00", "trade", 10.685, 24.0]
["2026-09-30T19:59:41.165995+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:41.167351+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.173410+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.178101+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.178126+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:41.178198+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:41.178210+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:41.178262+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:41.178298+00:00", "trade", 10.685, 10.0]
["2026-09-30T19:59:41.199422+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.202975+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.205822+00:00", "trade", 10.68, 23.0]
["2026-09-30T19:59:41.208258+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:41.208258+00:00", "trade", 10.68, 97.0]
["2026-09-30T19:59:41.208261+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:59:41.208261+00:00", "trade", 10.68, 36.0]
["2026-09-30T19:59:41.230691+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.532574+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.591736+00:00", "trade", 10.685, 40.0]
["2026-09-30T19:59:41.638497+00:00", "trade", 10.685, 2.0]
["2026-09-30T19:59:41.670306+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.733508+00:00", "trade", 10.685, 16.0]
["2026-09-30T19:59:41.789705+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:41.893401+00:00", "trade", 10.685, 6.0]
["2026-09-30T19:59:41.935938+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.028488+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.144715+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.347010+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.354283+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.355786+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.390795+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.391927+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.392273+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:42.534306+00:00", "trade", 10.685, 2.0]
["2026-09-30T19:59:43.197813+00:00", "trade", 10.685, 40.0]
["2026-09-30T19:59:43.202530+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.207672+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.349409+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.447798+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.460709+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.484926+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.486365+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.600777+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:43.740875+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.758081+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.928807+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.929273+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:43.983199+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:44.054054+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:44.064725+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:44.176117+00:00", "trade", 10.69, 44.0]
["2026-09-30T19:59:44.421870+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:44.558359+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:44.558589+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:44.626766+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:44.738001+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:44.742642+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:44.806403+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.096393+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.104171+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.104259+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:45.162650+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.191273+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.195789+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.199984+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.200039+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.593155+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:45.593772+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:45.596863+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:45.600333+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:45.605100+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:45.618259+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.640710+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:45.681644+00:00", "trade", 10.69, 3.0]
["2026-09-30T19:59:45.950236+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:59:45.950275+00:00", "trade", 10.685, 3.0]
["2026-09-30T19:59:45.969218+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:45.981225+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:45.981763+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:45.983462+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:46.034704+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.037340+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.048432+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.048432+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.137258+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.159105+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.159325+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.169935+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.170422+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.199601+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.340100+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.340150+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.342772+00:00", "trade", 10.685, 141.0]
["2026-09-30T19:59:46.397617+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.398108+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.513930+00:00", "trade", 10.6825, 100.0]
["2026-09-30T19:59:46.602415+00:00", "trade", 10.69, 29.0]
["2026-09-30T19:59:46.602442+00:00", "trade", 10.69, 29.0]
["2026-09-30T19:59:46.602454+00:00", "trade", 10.69, 6.0]
["2026-09-30T19:59:46.602454+00:00", "trade", 10.69, 23.0]
["2026-09-30T19:59:46.602457+00:00", "trade", 10.69, 83.0]
["2026-09-30T19:59:46.602459+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:46.602474+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:46.602524+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.602947+00:00", "trade", 10.69, 4.0]
["2026-09-30T19:59:46.603079+00:00", "trade", 10.69, 95.0]
["2026-09-30T19:59:46.603570+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:46.603588+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:59:46.605556+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.605762+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.608288+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:46.608428+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.608429+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:46.608432+00:00", "trade", 10.69, 300.0]
["2026-09-30T19:59:46.608528+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:46.608884+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:46.609319+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:46.609891+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:46.611185+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.611256+00:00", "trade", 10.695, 200.0]
["2026-09-30T19:59:46.611445+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.611842+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:46.620767+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.648764+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.658813+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.661539+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.692302+00:00", "trade", 10.695, 18.0]
["2026-09-30T19:59:46.692401+00:00", "trade", 10.695, 105.0]
["2026-09-30T19:59:46.709077+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.714188+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:46.714224+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:46.805602+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.849585+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:46.849587+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.849717+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:46.849780+00:00", "trade", 10.69, 17.0]
["2026-09-30T19:59:46.849979+00:00", "trade", 10.69, 83.0]
["2026-09-30T19:59:46.849979+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:46.850028+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:46.850028+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:46.850031+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:46.850078+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.850081+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:46.850323+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.851240+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.855029+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:46.954014+00:00", "trade", 10.69, 4.0]
["2026-09-30T19:59:47.010215+00:00", "trade", 10.69, 40.0]
["2026-09-30T19:59:47.010215+00:00", "trade", 10.69, 60.0]
["2026-09-30T19:59:47.010309+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.010338+00:00", "trade", 10.69, 300.0]
["2026-09-30T19:59:47.010339+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:47.010434+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.010473+00:00", "trade", 10.69, 123.0]
["2026-09-30T19:59:47.010603+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:47.010950+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.011890+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:47.014148+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.024923+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.028808+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.029073+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.141461+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.184628+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.185074+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.280732+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.443514+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.454801+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.531282+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.533207+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.559394+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.655207+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.667191+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.679234+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.698310+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.720703+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.725675+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.738199+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.759736+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.982811+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.982833+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:59:47.982896+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:47.983016+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:47.999014+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:47.999065+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:47.999200+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.019784+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.019984+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.026313+00:00", "trade", 10.7, 1.0]
["2026-09-30T19:59:48.032549+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.033336+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.033417+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:48.085976+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.086047+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:48.113366+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.113962+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:48.114675+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.203374+00:00", "trade", 10.69, 24.0]
["2026-09-30T19:59:48.317760+00:00", "trade", 10.685, 95.0]
["2026-09-30T19:59:48.383519+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.396921+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.409496+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.464385+00:00", "trade", 10.7, 12.0]
["2026-09-30T19:59:48.464411+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.464547+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.482269+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.530188+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:48.541805+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.542101+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.549083+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.564262+00:00", "trade", 10.7, 34.0]
["2026-09-30T19:59:48.706712+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.732859+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.756696+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.941019+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.961653+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.961673+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:48.961684+00:00", "trade", 10.7, 5.0]
["2026-09-30T19:59:48.977541+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:48.977625+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.977730+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.978021+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.978034+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.978034+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.978037+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.978187+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.978274+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.978277+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:48.980063+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:48.981877+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:48.983591+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:48.983661+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:48.983675+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:48.983711+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:48.984559+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:49.014694+00:00", "trade", 10.69, 85.0]
["2026-09-30T19:59:49.019586+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.019636+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.019907+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.021330+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.108182+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.110959+00:00", "trade", 10.69, 200.0]
["2026-09-30T19:59:49.145315+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.145691+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.240727+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.243900+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.300399+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.308303+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.319128+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.378174+00:00", "trade", 10.7, 3.0]
["2026-09-30T19:59:49.440367+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.494541+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.494563+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:49.523840+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.612461+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.621593+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.631752+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.631757+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.631776+00:00", "trade", 10.7, 52.0]
["2026-09-30T19:59:49.631782+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.632221+00:00", "trade", 10.7, 53.0]
["2026-09-30T19:59:49.632257+00:00", "trade", 10.7, 58.0]
["2026-09-30T19:59:49.632298+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.632504+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.632554+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.632589+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.632814+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.632895+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.633155+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.662601+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.662620+00:00", "trade", 10.7, 2.0]
["2026-09-30T19:59:49.662621+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.662690+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.662765+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.662807+00:00", "trade", 10.7, 46.0]
["2026-09-30T19:59:49.704134+00:00", "trade", 10.695, 1.0]
["2026-09-30T19:59:49.709351+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.709557+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.710559+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.744565+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.747527+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.769123+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.780167+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:49.781252+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.815584+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.842929+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.874709+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.896286+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.896346+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:49.933244+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.944661+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.962006+00:00", "trade", 10.7, 66.0]
["2026-09-30T19:59:49.962007+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.962010+00:00", "trade", 10.7, 48.0]
["2026-09-30T19:59:49.962012+00:00", "trade", 10.7, 218.0]
["2026-09-30T19:59:49.962012+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.962107+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.962145+00:00", "trade", 10.7, 22.0]
["2026-09-30T19:59:49.962205+00:00", "trade", 10.7, 54.0]
["2026-09-30T19:59:49.962313+00:00", "trade", 10.7, 422.0]
["2026-09-30T19:59:49.962317+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.962319+00:00", "trade", 10.7, 200.0]
["2026-09-30T19:59:49.962323+00:00", "trade", 10.7, 164.0]
["2026-09-30T19:59:49.962323+00:00", "quote", 10.69, 10.71]
["2026-09-30T19:59:49.962325+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.962329+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.962329+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.962331+00:00", "trade", 10.7, 32.0]
["2026-09-30T19:59:49.962331+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.962331+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.962334+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.962398+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:59:49.962664+00:00", "quote", 10.7, 10.71]
["2026-09-30T19:59:49.962665+00:00", "trade", 10.7, 232.0]
["2026-09-30T19:59:49.962806+00:00", "trade", 10.7, 786.0]
["2026-09-30T19:59:49.962881+00:00", "trade", 10.7, 200.0]
["2026-09-30T19:59:49.963170+00:00", "trade", 10.7, 210.0]
["2026-09-30T19:59:49.965840+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:49.965841+00:00", "quote", 10.7, 10.7]
["2026-09-30T19:59:49.966377+00:00", "quote", 10.7, 10.7]
["2026-09-30T19:59:49.966423+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.966424+00:00", "trade", 10.7, 137.0]
["2026-09-30T19:59:49.966427+00:00", "trade", 10.7, 11.0]
["2026-09-30T19:59:49.966433+00:00", "trade", 10.7, 389.0]
["2026-09-30T19:59:49.966803+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.971480+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:49.995727+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.001416+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.001792+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.005521+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.005622+00:00", "trade", 10.69, 112.0]
["2026-09-30T19:59:50.006072+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.006277+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.012031+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.018448+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:50.018504+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:50.018520+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:59:50.018592+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.018923+00:00", "trade", 10.69, 12.0]
["2026-09-30T19:59:50.019151+00:00", "trade", 10.7, 1.0]
["2026-09-30T19:59:50.019178+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.019250+00:00", "trade", 10.695, 62.0]
["2026-09-30T19:59:50.019549+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.028473+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:50.045298+00:00", "trade", 10.69, 10.0]
["2026-09-30T19:59:50.078263+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:50.078263+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:50.079559+00:00", "trade", 10.69, 76.0]
["2026-09-30T19:59:50.101120+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:50.108662+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:59:50.173788+00:00", "trade", 10.695, 3.0]
["2026-09-30T19:59:50.190919+00:00", "trade", 10.697, 200.0]
["2026-09-30T19:59:50.193268+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:50.317222+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.317503+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.603307+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.674150+00:00", "trade", 10.7, 6.0]
["2026-09-30T19:59:50.867613+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:50.867616+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:50.867616+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.867619+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:50.867619+00:00", "trade", 10.7, 75.0]
["2026-09-30T19:59:50.867706+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.867763+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:50.867853+00:00", "trade", 10.695, 38.0]
["2026-09-30T19:59:50.867919+00:00", "trade", 10.695, 29.0]
["2026-09-30T19:59:50.868151+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:50.868262+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:50.868304+00:00", "trade", 10.695, 179.0]
["2026-09-30T19:59:50.868364+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:50.868560+00:00", "trade", 10.695, 10.0]
["2026-09-30T19:59:50.871393+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:50.871393+00:00", "trade", 10.69, 124.0]
["2026-09-30T19:59:50.871394+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.871396+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:50.871460+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.871696+00:00", "trade", 10.69, 18.0]
["2026-09-30T19:59:50.875058+00:00", "trade", 10.69, 9.0]
["2026-09-30T19:59:50.898592+00:00", "trade", 10.695, 100.0]
["2026-09-30T19:59:50.898592+00:00", "trade", 10.695, 300.0]
["2026-09-30T19:59:50.898594+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.898595+00:00", "trade", 10.7, 25.0]
["2026-09-30T19:59:50.898595+00:00", "trade", 10.7, 13.0]
["2026-09-30T19:59:50.898659+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:50.901181+00:00", "trade", 10.69, 11.0]
["2026-09-30T19:59:50.926303+00:00", "trade", 10.695, 300.0]
["2026-09-30T19:59:50.926303+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:50.926306+00:00", "trade", 10.7, 54.0]
["2026-09-30T19:59:50.928952+00:00", "trade", 10.69, 11.0]
["2026-09-30T19:59:50.931235+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:51.425415+00:00", "trade", 10.69, 192.0]
["2026-09-30T19:59:51.425417+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:51.425418+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:51.425893+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:51.426765+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:51.428918+00:00", "trade", 10.69, 7.0]
["2026-09-30T19:59:51.491743+00:00", "trade", 10.695, 200.0]
["2026-09-30T19:59:51.491743+00:00", "trade", 10.695, 314.0]
["2026-09-30T19:59:51.494618+00:00", "trade", 10.69, 13.0]
["2026-09-30T19:59:51.592173+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:51.592469+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:51.595461+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:51.603520+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:51.603609+00:00", "trade", 10.69, 4.0]
["2026-09-30T19:59:51.607459+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.607958+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.608661+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.609284+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.610054+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.610532+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.610655+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:51.610706+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.610869+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.611031+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.611218+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.611377+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:51.614285+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:52.298603+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:52.298658+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:52.347813+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:52.522676+00:00", "trade", 10.69, 23.0]
["2026-09-30T19:59:52.723532+00:00", "trade", 10.69, 30.0]
["2026-09-30T19:59:52.726212+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:59:53.010260+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:53.010261+00:00", "trade", 10.69, 831.0]
["2026-09-30T19:59:53.010261+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:53.010320+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:53.010340+00:00", "trade", 10.69, 1253.0]
["2026-09-30T19:59:53.010340+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:53.010622+00:00", "trade", 10.69, 300.0]
["2026-09-30T19:59:53.010637+00:00", "trade", 10.69, 58.0]
["2026-09-30T19:59:53.010653+00:00", "trade", 10.69, 242.0]
["2026-09-30T19:59:53.010754+00:00", "trade", 10.69, 135.0]
["2026-09-30T19:59:53.010803+00:00", "trade", 10.69, 165.0]
["2026-09-30T19:59:53.010809+00:00", "trade", 10.69, 300.0]
["2026-09-30T19:59:53.010836+00:00", "trade", 10.69, 269.0]
["2026-09-30T19:59:53.010872+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:53.010875+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:53.010875+00:00", "trade", 10.69, 300.0]
["2026-09-30T19:59:53.010912+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:53.010914+00:00", "trade", 10.69, 193.0]
["2026-09-30T19:59:53.010935+00:00", "trade", 10.69, 107.0]
["2026-09-30T19:59:53.010937+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:53.011363+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.011363+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.011373+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.011498+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.011615+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:53.011874+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.012029+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.012267+00:00", "trade", 10.69, 5.0]
["2026-09-30T19:59:53.012420+00:00", "trade", 10.69, 235.0]
["2026-09-30T19:59:53.014384+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.014395+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.014396+00:00", "trade", 10.68, 15.0]
["2026-09-30T19:59:53.014450+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.014826+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.014829+00:00", "trade", 10.68, 700.0]
["2026-09-30T19:59:53.014936+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.014942+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.015378+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.015498+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.015583+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.015843+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.015921+00:00", "trade", 10.68, 137.0]
["2026-09-30T19:59:53.015924+00:00", "trade", 10.68, 13.0]
["2026-09-30T19:59:53.018459+00:00", "trade", 10.675, 24.0]
["2026-09-30T19:59:53.020326+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:59:53.025015+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.025071+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.025116+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.025126+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.025131+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.025529+00:00", "trade", 10.68, 50.0]
["2026-09-30T19:59:53.025541+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:53.025542+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.025691+00:00", "trade", 10.68, 90.0]
["2026-09-30T19:59:53.025692+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.025707+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.025712+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.025727+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.027516+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.027523+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:59:53.027526+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.030995+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.031085+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.031130+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.038893+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.038989+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.038999+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.039560+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:59:53.040544+00:00", "trade", 10.68, 13.0]
["2026-09-30T19:59:53.041830+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:53.049313+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.049363+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.060219+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.060274+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.060785+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.073957+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.074007+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.076854+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.076855+00:00", "trade", 10.68, 800.0]
["2026-09-30T19:59:53.076921+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:59:53.076930+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.076969+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.077017+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:59:53.077300+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.077315+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.077336+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.077336+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.077342+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.077475+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.077591+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.077591+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.077594+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.077874+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.077876+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.078102+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.079414+00:00", "trade", 10.675, 45.0]
["2026-09-30T19:59:53.080582+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.080643+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.080648+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:59:53.080718+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.080719+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:59:53.081540+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:59:53.082213+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:59:53.082652+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.082883+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:59:53.084830+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:59:53.088065+00:00", "quote", 10.66, 10.69]
["2026-09-30T19:59:53.096520+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.103266+00:00", "trade", 10.67, 55.0]
["2026-09-30T19:59:53.105606+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:59:53.113491+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.115085+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.123297+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:53.123299+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.126148+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:59:53.293339+00:00", "trade", 10.68, 43.0]
["2026-09-30T19:59:53.295592+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:59:53.356308+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:59:53.357115+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.366658+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.366808+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.366863+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.366873+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:59:53.370517+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.370592+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.373612+00:00", "trade", 10.68, 23.0]
["2026-09-30T19:59:53.375753+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:53.376586+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:53.377323+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.381117+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.381167+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.413649+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.413743+00:00", "trade", 10.69, 30.0]
["2026-09-30T19:59:53.415691+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:59:53.443400+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.540556+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.676635+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.683619+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:59:53.752866+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.761597+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.828355+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.846664+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.877482+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:53.903289+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:54.001387+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:54.001432+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:54.001452+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:54.001537+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:54.004058+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:54.004960+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:54.012588+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:54.318741+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:54.318742+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:54.318957+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:54.528265+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:54.528268+00:00", "trade", 10.68, 274.0]
["2026-09-30T19:59:54.528268+00:00", "trade", 10.68, 200.0]
["2026-09-30T19:59:54.531497+00:00", "trade", 10.68, 12.0]
["2026-09-30T19:59:54.570353+00:00", "trade", 10.685, 50.0]
["2026-09-30T19:59:54.572897+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:54.751452+00:00", "trade", 10.69, 39.0]
["2026-09-30T19:59:54.754727+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:54.757861+00:00", "trade", 10.69, 43.0]
["2026-09-30T19:59:54.759707+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:55.001635+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.003986+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.012511+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.246452+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.268946+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.450019+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:55.450019+00:00", "trade", 10.69, 40.0]
["2026-09-30T19:59:55.450021+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.450023+00:00", "trade", 10.69, 121.0]
["2026-09-30T19:59:55.450076+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.450081+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.450793+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:55.452936+00:00", "trade", 10.68, 7.0]
["2026-09-30T19:59:55.950855+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:55.950857+00:00", "trade", 10.69, 79.0]
["2026-09-30T19:59:55.950857+00:00", "trade", 10.69, 11.0]
["2026-09-30T19:59:55.950857+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:55.954252+00:00", "trade", 10.68, 5.0]
["2026-09-30T19:59:56.470908+00:00", "trade", 10.69, 89.0]
["2026-09-30T19:59:56.470909+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.470911+00:00", "trade", 10.69, 31.0]
["2026-09-30T19:59:56.470969+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:56.471037+00:00", "trade", 10.69, 74.0]
["2026-09-30T19:59:56.471039+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.471073+00:00", "trade", 10.69, 26.0]
["2026-09-30T19:59:56.471104+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.471360+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.471410+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.474375+00:00", "trade", 10.68, 5.0]
["2026-09-30T19:59:56.476241+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.478411+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.481358+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.484621+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.606109+00:00", "trade", 10.68, 33.0]
["2026-09-30T19:59:56.606165+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:56.609059+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:56.644907+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:57.426796+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:57.426867+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:57.427789+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:57.432515+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:57.602550+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:59:57.602550+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:57.602550+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:57.602554+00:00", "trade", 10.69, 490.0]
["2026-09-30T19:59:57.602554+00:00", "trade", 10.69, 110.0]
["2026-09-30T19:59:57.602630+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:57.606447+00:00", "trade", 10.68, 20.0]
["2026-09-30T19:59:57.608877+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:57.611365+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:57.615809+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:59:57.804469+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:57.804610+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:57.983475+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:57.988211+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.002835+00:00", "trade", 10.69, 33.0]
["2026-09-30T19:59:58.002835+00:00", "trade", 10.69, 67.0]
["2026-09-30T19:59:58.002836+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.002901+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:58.002976+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:58.002977+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.003037+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.003763+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.003813+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.007769+00:00", "trade", 10.68, 5.0]
["2026-09-30T19:59:58.010710+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.010725+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.014053+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.014173+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.053171+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.100348+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.218715+00:00", "trade", 10.685, 33.0]
["2026-09-30T19:59:58.218717+00:00", "trade", 10.69, 150.0]
["2026-09-30T19:59:58.218719+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.218720+00:00", "trade", 10.69, 72.0]
["2026-09-30T19:59:58.218780+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.219163+00:00", "trade", 10.69, 50.0]
["2026-09-30T19:59:58.219163+00:00", "trade", 10.69, 50.0]
["2026-09-30T19:59:58.219446+00:00", "quote", 10.69, 10.7]
["2026-09-30T19:59:58.219471+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:58.219472+00:00", "trade", 10.69, 131.0]
["2026-09-30T19:59:58.219491+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.219546+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.220008+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.222448+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.222449+00:00", "trade", 10.68, 12.0]
["2026-09-30T19:59:58.222524+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.224523+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.229560+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.230828+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.233299+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.265200+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.435230+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:59:58.435232+00:00", "trade", 10.69, 28.0]
["2026-09-30T19:59:58.435234+00:00", "quote", 10.67, 10.7]
["2026-09-30T19:59:58.435236+00:00", "trade", 10.69, 45.0]
["2026-09-30T19:59:58.435314+00:00", "quote", 10.67, 10.7]
["2026-09-30T19:59:58.438480+00:00", "trade", 10.685, 5.0]
["2026-09-30T19:59:58.459948+00:00", "quote", 10.67, 10.7]
["2026-09-30T19:59:58.487173+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.566166+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.588423+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.590659+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.597886+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.644392+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.654465+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.655884+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.849394+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:59:58.849395+00:00", "trade", 10.69, 55.0]
["2026-09-30T19:59:58.849395+00:00", "trade", 10.69, 275.0]
["2026-09-30T19:59:58.849459+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.850872+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.851479+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.851499+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.851575+00:00", "trade", 10.68, 8.0]
["2026-09-30T19:59:58.859849+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:58.869527+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:59.586577+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:59.726645+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:59.877454+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:59.877456+00:00", "trade", 10.69, 271.0]
["2026-09-30T19:59:59.881792+00:00", "trade", 10.68, 7.0]
["2026-09-30T19:59:59.970650+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:59.976078+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:59.976379+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:59:59.981160+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:59.981163+00:00", "trade", 10.69, 54.0]
["2026-09-30T19:59:59.981163+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:59:59.981166+00:00", "trade", 10.69, 51.0]
["2026-09-30T19:59:59.991199+00:00", "trade", 10.7, 46.0]
["2026-09-30T19:59:59.991199+00:00", "trade", 10.7, 100.0]
["2026-09-30T19:59:59.991199+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:59.991201+00:00", "trade", 10.7, 2254.0]
["2026-09-30T19:59:59.991264+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:59.993886+00:00", "quote", 10.68, 10.7]
["2026-09-30T19:59:59.994295+00:00", "trade", 10.69, 20.0]