["2026-09-30T13:30:00.015075+00:00", "quote", 5.59, 5.87]
["2026-09-30T13:30:00.019724+00:00", "quote", 5.59, 5.87]
["2026-09-30T13:30:00.023915+00:00", "quote", 5.61, 5.87]
["2026-09-30T13:30:00.024085+00:00", "quote", 5.61, 5.86]
["2026-09-30T13:30:00.149448+00:00", "trade", 5.76, 2978.0]
["2026-09-30T13:30:00.149470+00:00", "trade", 5.76, 2978.0]
["2026-09-30T13:30:00.149477+00:00", "quote", 5.61, 5.8]
["2026-09-30T13:30:00.149528+00:00", "quote", 5.61, 5.8]
["2026-09-30T13:30:00.149601+00:00", "trade", 5.76, 91.0]
["2026-09-30T13:30:00.152646+00:00", "quote", 5.61, 5.8]
["2026-09-30T13:30:00.153229+00:00", "quote", 5.61, 5.79]
["2026-09-30T13:30:00.206953+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:00.212351+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:00.399777+00:00", "quote", 5.61, 5.79]
["2026-09-30T13:30:01.270485+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:30:01.796856+00:00", "quote", 5.64, 5.79]
["2026-09-30T13:30:01.798555+00:00", "quote", 5.65, 5.79]
["2026-09-30T13:30:02.731777+00:00", "trade", 5.66, 12.0]
["2026-09-30T13:30:03.483556+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:03.483603+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:03.574500+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:03.625976+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:03.626043+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:04.942358+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:06.845313+00:00", "trade", 5.715, 8.0]
["2026-09-30T13:30:12.927982+00:00", "trade", 5.715, 12.0]
["2026-09-30T13:30:15.003761+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:15.024667+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:15.024692+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:15.024699+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:15.052945+00:00", "quote", 5.65, 5.78]
["2026-09-30T13:30:16.542634+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:16.542656+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:16.542962+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:16.542992+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:16.542993+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:16.543020+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:16.543040+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:16.543070+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:16.543071+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.015598+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.015630+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.015882+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.015926+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.016118+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.016172+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.018189+00:00", "quote", 5.71, 5.78]
["2026-09-30T13:30:20.018261+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:30:20.956110+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:30:20.956206+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:30:20.956207+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:30:20.956209+00:00", "trade", 5.73, 131.0]
["2026-09-30T13:30:20.956219+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.956231+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:30:20.956234+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:30:20.956253+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:30:20.956262+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:30:20.956269+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:30:20.970588+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:30:20.970617+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:30:21.057356+00:00", "trade", 5.725, 200.0]
["2026-09-30T13:30:21.083394+00:00", "trade", 5.725, 8.0]
["2026-09-30T13:30:23.381969+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:30:23.382350+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:23.382795+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:23.393918+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:25.428268+00:00", "trade", 5.72, 9.0]
["2026-09-30T13:30:29.525789+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:30:35.286400+00:00", "trade", 5.7261, 3.0]
["2026-09-30T13:30:37.926984+00:00", "trade", 5.72, 12.0]
["2026-09-30T13:30:38.165386+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:38.173388+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:41.514122+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:41.514154+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:43.639010+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:43.639042+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:30:50.427842+00:00", "trade", 5.72, 12.0]
["2026-09-30T13:31:01.012091+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012213+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012239+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012401+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012569+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012734+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012761+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012769+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012776+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.012828+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013016+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013050+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013061+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013063+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013092+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013258+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013420+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013451+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013465+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013522+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013578+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013607+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013658+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.013769+00:00", "quote", 5.68, 5.76]
["2026-09-30T13:31:01.023750+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:31:01.063375+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:31:01.063479+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:31:02.474038+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:31:02.474069+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:31:02.474093+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.474102+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:31:02.474132+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.474326+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:31:02.474356+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.474917+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.474968+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.475510+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.476358+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512044+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512051+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512072+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512079+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512107+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512117+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512124+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512158+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512197+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512207+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512214+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512224+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512244+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512255+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512262+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512270+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512290+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512300+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512356+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.512364+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:02.926837+00:00", "trade", 5.715, 14.0]
["2026-09-30T13:31:06.325485+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:06.326131+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:06.326159+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:06.327036+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:06.330211+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:06.330236+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:07.860000+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:07.874086+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:07.875766+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:07.875906+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:07.876287+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:07.876391+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:31:15.123338+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:31:15.129730+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:31:15.427494+00:00", "trade", 5.7, 16.0]
["2026-09-30T13:31:15.428117+00:00", "trade", 5.7062, 1.0]
["2026-09-30T13:31:17.416660+00:00", "trade", 5.75, 4.0]
["2026-09-30T13:31:27.928596+00:00", "trade", 5.7, 14.0]
["2026-09-30T13:31:38.776837+00:00", "trade", 5.721, 83.0]
["2026-09-30T13:31:40.428461+00:00", "trade", 5.7, 16.0]
["2026-09-30T13:31:45.429399+00:00", "trade", 5.7166, 4.0]
["2026-09-30T13:31:52.927309+00:00", "trade", 5.7, 14.0]
["2026-09-30T13:32:00.353851+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:32:00.353952+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:32:00.353979+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:32:00.422179+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:32:01.072372+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:32:05.426876+00:00", "trade", 5.7, 13.0]
["2026-09-30T13:32:06.325597+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:32:06.328337+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:32:27.902473+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:32:30.427995+00:00", "trade", 5.7, 11.0]
["2026-09-30T13:32:44.677816+00:00", "trade", 5.7, 12.0]
["2026-09-30T13:32:44.710436+00:00", "trade", 5.7, 26.0]
["2026-09-30T13:32:44.710462+00:00", "trade", 5.7, 79.0]
["2026-09-30T13:32:44.726803+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:33:01.093315+00:00", "trade", 5.7, 11.0]
["2026-09-30T13:33:02.096548+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:33:04.010365+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:33:12.399261+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:33:27.200482+00:00", "trade", 5.7, 4300.0]
["2026-09-30T13:33:27.201277+00:00", "trade", 5.7, 700.0]
["2026-09-30T13:33:27.320393+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:33:27.320858+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:33:27.835700+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:33:28.423575+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:33:32.527444+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:33:32.527474+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:33:32.527514+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.527517+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.527933+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:33:32.528961+00:00", "trade", 5.75, 300.0]
["2026-09-30T13:33:32.528978+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.528987+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:33:32.529013+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.529015+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.529016+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:33:32.529017+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:33:32.529047+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:33:32.529054+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529089+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.529092+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529093+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:33:32.529094+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.529109+00:00", "trade", 5.75, 25.0]
["2026-09-30T13:33:32.529109+00:00", "trade", 5.75, 175.0]
["2026-09-30T13:33:32.529109+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529171+00:00", "trade", 5.75, 25.0]
["2026-09-30T13:33:32.529171+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.529230+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529231+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.529242+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.529244+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529262+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529287+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529306+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:33:32.529308+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:33:32.529349+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529358+00:00", "trade", 5.75, 200.0]
["2026-09-30T13:33:32.529358+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:33:32.529419+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529470+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:33:32.529501+00:00", "trade", 5.76, 97.0]
["2026-09-30T13:33:32.529523+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:33:32.529524+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:33:32.529527+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:33:32.529542+00:00", "trade", 5.75, 200.0]
["2026-09-30T13:33:32.529543+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:33:32.529576+00:00", "trade", 5.76, 24.0]
["2026-09-30T13:33:32.529680+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:33:32.529752+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:33:32.529814+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:33:32.529861+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:33:32.529862+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:33:32.530069+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:33:32.530080+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:33:32.530361+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:33:32.530411+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:33:32.533540+00:00", "trade", 5.76, 21.0]
["2026-09-30T13:33:32.537051+00:00", "trade", 5.75, 159.0]
["2026-09-30T13:33:32.541886+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:33:32.548005+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:33:32.548647+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:32.636548+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:32.676540+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:32.680871+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:32.779873+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:32.779925+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:32.779932+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:32.779994+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:32.780095+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:33:32.780553+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:33:32.927051+00:00", "trade", 5.77, 3.0]
["2026-09-30T13:33:33.620901+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:33:33.643624+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:33.643656+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:33.647526+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:33.671423+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:38.989923+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:38.994236+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:40.518748+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:33:40.521327+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:33:41.122485+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:43.996721+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:43.996748+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:46.839058+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:46.839097+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:33:48.307978+00:00", "trade", 5.765, 1.0]
["2026-09-30T13:33:57.928005+00:00", "trade", 5.765, 4.0]
["2026-09-30T13:34:00.728816+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:34:01.365768+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:01.365795+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:01.365855+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:01.365881+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:01.366385+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:01.366814+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:01.379493+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:02.988020+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:03.085484+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:34:03.085485+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:34:03.085504+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:34:03.085510+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:34:03.085571+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:34:03.085649+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:34:03.085700+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:34:03.085701+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.085778+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.085822+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:34:03.085873+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.085893+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.085987+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.085998+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.086027+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.086041+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.086117+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.086333+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.086349+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.086415+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.098646+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.099422+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.099779+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.194282+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:34:03.589721+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.590211+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.590416+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:34:03.590754+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:34:03.863379+00:00", "trade", 5.8, 112.0]
["2026-09-30T13:34:03.863379+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:34:03.863384+00:00", "trade", 5.8, 88.0]
["2026-09-30T13:34:03.863384+00:00", "trade", 5.8, 104.0]
["2026-09-30T13:34:03.863385+00:00", "trade", 5.8, 56.0]
["2026-09-30T13:34:03.863394+00:00", "trade", 5.8, 40.0]
["2026-09-30T13:34:03.863422+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.863429+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.863436+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.863443+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:34:03.863450+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:34:03.863479+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:34:03.863486+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:34:03.863492+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:34:03.863493+00:00", "trade", 5.8, 74.0]
["2026-09-30T13:34:03.863508+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:34:03.863510+00:00", "trade", 5.8, 26.0]
["2026-09-30T13:34:03.863521+00:00", "trade", 5.8, 56.0]
["2026-09-30T13:34:03.863523+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:34:03.863530+00:00", "trade", 5.8, 144.0]
["2026-09-30T13:34:03.863532+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:34:03.863869+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:34:03.864005+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:34:03.864250+00:00", "trade", 5.8, 31.0]
["2026-09-30T13:34:03.864423+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:34:03.867332+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:34:03.877640+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:34:03.970305+00:00", "trade", 5.805, 2.0]
["2026-09-30T13:34:04.021554+00:00", "trade", 5.7309, 10.0]
["2026-09-30T13:34:04.202768+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:34:04.202804+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:34:04.202832+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:34:04.203074+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:34:04.203226+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:34:04.207431+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:34:07.568321+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:34:07.626613+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:34:10.427446+00:00", "trade", 5.795, 4.0]
["2026-09-30T13:34:17.251921+00:00", "trade", 5.78, 53.0]
["2026-09-30T13:34:22.928096+00:00", "trade", 5.795, 5.0]
["2026-09-30T13:34:22.936466+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:34:28.993628+00:00", "trade", 5.7677, 27.0]
["2026-09-30T13:34:47.932918+00:00", "trade", 5.795, 6.0]
["2026-09-30T13:34:55.368823+00:00", "trade", 5.7965, 3.0]
["2026-09-30T13:34:58.428272+00:00", "trade", 5.795, 13.0]
["2026-09-30T13:35:00.007939+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:00.007987+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:00.570768+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:00.570797+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:07.889160+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:09.063944+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:29.004989+00:00", "trade", 5.7952, 44.0]
["2026-09-30T13:35:29.009647+00:00", "trade", 5.7952, 1.0]
["2026-09-30T13:35:29.113473+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:29.120253+00:00", "trade", 5.81, 148.0]
["2026-09-30T13:35:29.120253+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:29.120274+00:00", "trade", 5.81, 852.0]
["2026-09-30T13:35:29.120274+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:35:29.120276+00:00", "trade", 5.81, 400.0]
["2026-09-30T13:35:29.120277+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:35:29.120281+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:35:29.120297+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:29.120304+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:29.120318+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:29.120324+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:35:29.120332+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:35:29.120361+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:35:29.120852+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:35:29.120899+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:35:29.121598+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:35:29.122054+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:35:29.125077+00:00", "trade", 5.81, 63.0]
["2026-09-30T13:35:29.125099+00:00", "trade", 5.81, 63.0]
["2026-09-30T13:35:29.125122+00:00", "trade", 5.81, 63.0]
["2026-09-30T13:35:29.125182+00:00", "trade", 5.81, 37.0]
["2026-09-30T13:35:29.125207+00:00", "trade", 5.81, 37.0]
["2026-09-30T13:35:29.125383+00:00", "trade", 5.81, 63.0]
["2026-09-30T13:35:29.125654+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:35:29.125714+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:35:29.125791+00:00", "trade", 5.81, 63.0]
["2026-09-30T13:35:29.125800+00:00", "trade", 5.81, 63.0]
["2026-09-30T13:35:29.125866+00:00", "trade", 5.81, 18.0]
["2026-09-30T13:35:29.125885+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:35:29.126029+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:35:29.126082+00:00", "trade", 5.81, 43.0]
["2026-09-30T13:35:29.126212+00:00", "trade", 5.81, 63.0]
["2026-09-30T13:35:29.126970+00:00", "trade", 5.81, 63.0]
["2026-09-30T13:35:29.127141+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:35:29.127285+00:00", "trade", 5.81, 18.0]
["2026-09-30T13:35:29.132026+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.132056+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.132083+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.132114+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.132736+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:35:29.132785+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.132835+00:00", "trade", 5.82, 299.0]
["2026-09-30T13:35:29.132835+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.132915+00:00", "trade", 5.82, 8573.0]
["2026-09-30T13:35:29.132915+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.133005+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.133012+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.133047+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.133054+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:29.133113+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:35:29.133114+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:29.133289+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:29.137637+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:29.139818+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:35:29.145182+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:35:29.225698+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:35:29.226078+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:29.226573+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:30.007800+00:00", "trade", 5.83, 95.0]
["2026-09-30T13:35:30.007873+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:30.007898+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:30.007900+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:30.008397+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:30.009226+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:30.009255+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:30.120251+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:30.364840+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:30.391518+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:30.391551+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:30.391574+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:35:30.391583+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:30.391748+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:30.397813+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:30.404895+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.129615+00:00", "trade", 5.805, 38.0]
["2026-09-30T13:35:36.129623+00:00", "trade", 5.805, 38.0]
["2026-09-30T13:35:36.130220+00:00", "trade", 5.805, 38.0]
["2026-09-30T13:35:36.134789+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.136457+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.136487+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.136495+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:35:36.136980+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.137017+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.137621+00:00", "trade", 5.805, 26.0]
["2026-09-30T13:35:36.137645+00:00", "trade", 5.805, 10.0]
["2026-09-30T13:35:36.146482+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.192488+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.193028+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.193048+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.193092+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:36.205464+00:00", "trade", 5.805, 10.0]
["2026-09-30T13:35:37.102004+00:00", "trade", 5.805, 80.0]
["2026-09-30T13:35:37.566136+00:00", "trade", 5.805, 5.0]
["2026-09-30T13:35:39.390325+00:00", "trade", 5.8155, 5.0]
["2026-09-30T13:35:40.944782+00:00", "trade", 5.805, 70.0]
["2026-09-30T13:35:40.945612+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:40.945622+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:41.059546+00:00", "trade", 5.805, 10.0]
["2026-09-30T13:35:41.074883+00:00", "trade", 5.805, 50.0]
["2026-09-30T13:35:41.490668+00:00", "trade", 5.805, 3.0]
["2026-09-30T13:35:44.162629+00:00", "trade", 5.805, 48.0]
["2026-09-30T13:35:44.163190+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:44.163235+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:44.168492+00:00", "trade", 5.805, 100.0]
["2026-09-30T13:35:44.210622+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:46.204616+00:00", "trade", 5.8, 125.0]
["2026-09-30T13:35:46.205397+00:00", "trade", 5.8, 38.0]
["2026-09-30T13:35:46.404247+00:00", "trade", 5.81, 4.0]
["2026-09-30T13:35:49.364985+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:35:53.522432+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:53.522463+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:54.879561+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:57.102252+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:35:57.102300+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:36:04.151888+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:36:14.973666+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:14.973675+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:36:14.973680+00:00", "trade", 5.82, 99.0]
["2026-09-30T13:36:14.973702+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:14.973729+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:14.974732+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:14.997124+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:14.997131+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:14.997156+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:15.175713+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:18.068601+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:18.068629+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:18.281961+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:21.654976+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:21.660645+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:21.660675+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:22.348521+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:22.348562+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:22.488303+00:00", "trade", 5.8174, 100.0]
["2026-09-30T13:36:22.599518+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:36:26.290184+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:28.516317+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:30.994805+00:00", "trade", 5.8075, 10.0]
["2026-09-30T13:36:35.035975+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:39.218967+00:00", "trade", 5.82, 16.0]
["2026-09-30T13:36:44.525558+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:36:44.525558+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:36:44.525578+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525587+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525593+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525606+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525612+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525619+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525635+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525642+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525649+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525663+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525670+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525798+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525805+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525819+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525834+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:36:44.525942+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525943+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.525968+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.525976+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526005+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:36:44.526011+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526025+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526091+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526110+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526130+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526135+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526135+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526143+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526143+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526166+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526225+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526234+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526298+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526313+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526327+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526388+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526393+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526402+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526421+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526455+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:36:44.526530+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526556+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.526859+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.527245+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.527282+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:36:44.531726+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.531733+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.539601+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:44.625618+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:45.282231+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:45.282417+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:45.525018+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:48.946271+00:00", "trade", 5.8224, 29.0]
["2026-09-30T13:36:49.247865+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:37:09.508861+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:37:09.508890+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:37:09.508891+00:00", "trade", 5.83, 400.0]
["2026-09-30T13:37:09.508911+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.508918+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.508925+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.508931+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.508938+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.508952+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.508966+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.508973+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.508979+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.509000+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.509126+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.509154+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.509161+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.509164+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:37:09.509167+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.509168+00:00", "trade", 5.83, 121.0]
["2026-09-30T13:37:09.509169+00:00", "trade", 5.83, 300.0]
["2026-09-30T13:37:09.509174+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:09.509192+00:00", "trade", 5.83, 179.0]
["2026-09-30T13:37:09.509193+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:37:09.509271+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:37:09.509278+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:09.509286+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:37:09.509290+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:09.509314+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:09.520004+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:09.860336+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:09.909806+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:09.914511+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:10.009254+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:10.019511+00:00", "trade", 5.84, 192.0]
["2026-09-30T13:37:11.544866+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.544872+00:00", "trade", 5.84, 11.0]
["2026-09-30T13:37:11.544875+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.544876+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.544894+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.544904+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.545242+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.545298+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.545305+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.545350+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.545360+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.545367+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.545380+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.545393+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.545567+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.545620+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.545643+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.545683+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.545797+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.545808+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.545929+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:11.545989+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.546022+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.546256+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.546402+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.546463+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:11.546923+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:13.709092+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:37:16.794346+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:43.949255+00:00", "trade", 5.8252, 4.0]
["2026-09-30T13:37:50.464249+00:00", "trade", 5.8315, 48.0]
["2026-09-30T13:38:01.580385+00:00", "trade", 5.83, 70.0]
["2026-09-30T13:38:01.580409+00:00", "trade", 5.83, 55.0]
["2026-09-30T13:38:01.580679+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:01.580712+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:38:01.580712+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:01.580830+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:01.581182+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:01.581189+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:01.581264+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:01.581418+00:00", "trade", 5.825, 125.0]
["2026-09-30T13:38:01.581890+00:00", "trade", 5.825, 35.0]
["2026-09-30T13:38:01.591035+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:01.801493+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.064950+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.171156+00:00", "trade", 5.83, 4.0]
["2026-09-30T13:38:02.364582+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.654039+00:00", "trade", 5.82, 125.0]
["2026-09-30T13:38:02.654738+00:00", "trade", 5.82, 39.0]
["2026-09-30T13:38:02.725360+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:38:02.768476+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:38:03.083843+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:04.330597+00:00", "trade", 5.83, 8.0]
["2026-09-30T13:38:04.334455+00:00", "trade", 5.825, 63.0]
["2026-09-30T13:38:04.338349+00:00", "trade", 5.825, 63.0]
["2026-09-30T13:38:04.338441+00:00", "trade", 5.825, 19.0]
["2026-09-30T13:38:04.338503+00:00", "trade", 5.825, 19.0]
["2026-09-30T13:38:06.052225+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.563248+00:00", "trade", 5.825, 38.0]
["2026-09-30T13:38:06.563288+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.563563+00:00", "trade", 5.825, 38.0]
["2026-09-30T13:38:06.564036+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:38:06.564062+00:00", "trade", 5.825, 5.0]
["2026-09-30T13:38:06.564132+00:00", "trade", 5.825, 125.0]
["2026-09-30T13:38:07.290238+00:00", "trade", 5.83, 7.0]
["2026-09-30T13:38:07.360395+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.533274+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:13.531136+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.780663+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:30.498448+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:34.400647+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:49.728425+00:00", "trade", 5.8249, 1.0]
["2026-09-30T13:38:50.021206+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:38:50.021207+00:00", "trade", 5.82, 171.0]
["2026-09-30T13:38:50.021209+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:38:50.021211+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:50.021215+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:38:50.021258+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021265+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021290+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021316+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021459+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021473+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021480+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021487+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021499+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:38:50.021500+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:38:50.021501+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021509+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021518+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:50.021563+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021608+00:00", "trade", 5.82, 74.0]
["2026-09-30T13:38:50.021608+00:00", "trade", 5.82, 124.0]
["2026-09-30T13:38:50.021608+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:50.021612+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:50.021614+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:50.021689+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.021704+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.021719+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.021733+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.021961+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.022028+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.022042+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.022134+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.022156+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.022256+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.022597+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.022633+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.022847+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.023348+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.026232+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.038861+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.121235+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:50.122380+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:51.464287+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:52.911584+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:52.912278+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:53.756789+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:56.552779+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:56.553688+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:58.618220+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:38:58.618221+00:00", "trade", 5.82, 400.0]
["2026-09-30T13:38:58.618222+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:38:58.618227+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:38:58.618245+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618260+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618267+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618589+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:38:58.618799+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618840+00:00", "trade", 5.83, 51.0]
["2026-09-30T13:38:58.618885+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618896+00:00", "trade", 5.83, 249.0]
["2026-09-30T13:38:58.618904+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618911+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618919+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618927+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618928+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:38:58.618931+00:00", "trade", 5.83, 400.0]
["2026-09-30T13:38:58.618932+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618952+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618960+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618967+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618975+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618983+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618991+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.618998+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619005+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619015+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619048+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619083+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619099+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619106+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619114+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619118+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619142+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619143+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619154+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619163+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619177+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619199+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:58.619448+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:58.619775+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:38:58.619785+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:58.619864+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.619872+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.619895+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.620895+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.621099+00:00", "trade", 5.84, 126.0]
["2026-09-30T13:38:58.621164+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.621194+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.621321+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.622094+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.623813+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.623919+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.624024+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.625402+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.625573+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:58.625791+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:38:58.625849+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:38:58.625971+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:38:58.626023+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:38:58.626047+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:38:58.626184+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:38:58.626312+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:38:58.626372+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:38:58.626461+00:00", "trade", 5.835, 38.0]
["2026-09-30T13:38:58.626515+00:00", "trade", 5.835, 62.0]
["2026-09-30T13:38:58.626566+00:00", "trade", 5.835, 63.0]
["2026-09-30T13:38:58.626892+00:00", "trade", 5.835, 63.0]
["2026-09-30T13:38:58.626955+00:00", "trade", 5.835, 63.0]
["2026-09-30T13:38:58.627026+00:00", "trade", 5.835, 11.0]
["2026-09-30T13:38:58.627076+00:00", "trade", 5.835, 63.0]
["2026-09-30T13:38:58.627157+00:00", "trade", 5.835, 37.0]
["2026-09-30T13:38:58.627870+00:00", "trade", 5.835, 19.0]
["2026-09-30T13:38:58.628249+00:00", "trade", 5.835, 19.0]
["2026-09-30T13:38:58.634615+00:00", "trade", 5.835, 63.0]
["2026-09-30T13:38:58.718917+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:58.718956+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:58.719634+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.365213+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.365698+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.366152+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.618415+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:38:59.618915+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:38:59.618949+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:38:59.618958+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:38:59.619366+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:38:59.619811+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:38:59.763080+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.763585+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.763605+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.763921+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.764110+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.764135+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.764641+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.764861+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.765129+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.765336+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.765643+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.765657+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.766142+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.766170+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.766660+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.766694+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.767172+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.767191+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.767668+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.767683+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.768185+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.768590+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.768655+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.769058+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.769140+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.769521+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.769619+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.769987+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.770099+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.770453+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.770578+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.770915+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.771064+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.771382+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.771563+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.771867+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.772048+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.772358+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.772528+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.772827+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.773007+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.773287+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.773487+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.773749+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.773962+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.774212+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.774438+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.774675+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.774922+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.775137+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.775402+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.775601+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.775879+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.776106+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.776361+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.776581+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.776855+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.777044+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.777342+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.777505+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.777826+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.777964+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.778300+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.778309+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.778813+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.779263+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.779292+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.779729+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.779765+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.780191+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.780249+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.780650+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.780733+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.781112+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.781208+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.781574+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.781687+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.782042+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.782168+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:59.782502+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:39:00.001299+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:39:03.984146+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:39:05.760404+00:00", "trade", 5.8283, 4.0]
["2026-09-30T13:39:09.388321+00:00", "trade", 5.8287, 41.0]
["2026-09-30T13:39:17.433275+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:39:17.435636+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:39:17.435637+00:00", "trade", 5.83, 8.0]
["2026-09-30T13:39:17.435662+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:17.435965+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:17.436064+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:17.436841+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:17.437329+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:17.437538+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:17.441042+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:17.442458+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.358903+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:39:18.358904+00:00", "trade", 5.82, 15.0]
["2026-09-30T13:39:18.358906+00:00", "trade", 5.82, 13.0]
["2026-09-30T13:39:18.358925+00:00", "trade", 5.82, 22.0]
["2026-09-30T13:39:18.358926+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:39:18.358964+00:00", "trade", 5.82, 22.0]
["2026-09-30T13:39:18.359001+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:18.359046+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:18.359114+00:00", "trade", 5.82, 22.0]
["2026-09-30T13:39:18.359205+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:39:18.359261+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.359329+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:18.359372+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.359377+00:00", "trade", 5.82, 35.0]
["2026-09-30T13:39:18.359387+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:18.359417+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:39:18.359445+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.359479+00:00", "trade", 5.82, 65.0]
["2026-09-30T13:39:18.359481+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.359481+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.359482+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.359489+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.359518+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.359548+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.359574+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.359623+00:00", "trade", 5.82, 125.0]
["2026-09-30T13:39:18.359664+00:00", "trade", 5.82, 75.0]
["2026-09-30T13:39:18.359678+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.359680+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.359764+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.359858+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.359935+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.359961+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.359989+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.360085+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.360110+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:39:18.360384+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.360593+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.360813+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:39:18.361270+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:39:18.361284+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:39:18.361297+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:39:18.367955+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:39:18.371955+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.371981+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:18.372293+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.372575+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.372600+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.372745+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.372985+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.373415+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.379707+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.708758+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.708788+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.709260+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.711426+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.712580+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.712609+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.712616+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.713054+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.713066+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:18.754855+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:19.433831+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:21.749189+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:21.749675+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:22.030783+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:22.031381+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:22.147082+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:23.749192+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:30.471693+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:30.472166+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:30.658585+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:31.357890+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:32.557147+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:33.807125+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:33.933494+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:37.142614+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:39:37.839006+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:00.003504+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:05.772050+00:00", "trade", 5.8209, 5.0]
["2026-09-30T13:40:07.012387+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:08.889781+00:00", "trade", 5.821, 4.0]
["2026-09-30T13:40:14.314800+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:14.315295+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:17.149010+00:00", "trade", 5.8207, 27.0]
["2026-09-30T13:40:17.518953+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:17.519374+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:17.519408+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:17.519863+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:27.011881+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:30.294171+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:40:47.613835+00:00", "trade", 5.81, 49.0]
["2026-09-30T13:40:47.613837+00:00", "trade", 5.81, 42.0]
["2026-09-30T13:40:47.613838+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:40:47.613839+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:40:47.613843+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:40:47.613860+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:40:47.613863+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:40:47.613893+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:40:47.613899+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:40:47.614050+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:40:47.614070+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:40:47.614077+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:40:47.614083+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:40:47.614103+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:40:47.614212+00:00", "trade", 5.81, 38.0]
["2026-09-30T13:40:47.614218+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:40:47.614246+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:40:47.614277+00:00", "trade", 5.81, 58.0]
["2026-09-30T13:40:47.614388+00:00", "trade", 5.81, 20.0]
["2026-09-30T13:40:47.614395+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.614396+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:40:47.614465+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.614534+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.614587+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.614594+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.614682+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.614795+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:47.614850+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:47.615108+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.632077+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.632459+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:47.632828+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:40:47.632926+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:47.632985+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:47.633269+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:47.713903+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:52.807697+00:00", "trade", 5.8263, 2.0]
["2026-09-30T13:40:58.033369+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:58.047393+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:58.047727+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:58.047848+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:58.047856+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:40:58.047885+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:58.048411+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:58.048654+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:58.201291+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:40:59.630489+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:00.016699+00:00", "trade", 5.8102, 3.0]
["2026-09-30T13:41:00.017519+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:00.018901+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:00.565638+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:00.566111+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:05.518616+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:05.519323+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:05.524189+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:05.524213+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:17.167091+00:00", "trade", 5.81, 31.0]
["2026-09-30T13:41:17.386500+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:17.542415+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:23.279347+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:23.279810+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:25.919494+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:29.462393+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:29.463274+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:31.573243+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:31.573705+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:32.511951+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:33.200193+00:00", "trade", 5.81, 26.0]
["2026-09-30T13:41:35.323998+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:35.324452+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:38.081915+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:40.258201+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:42.138214+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:41:42.138229+00:00", "trade", 5.8, 28.0]
["2026-09-30T13:41:42.138233+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:41:42.138241+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:41:42.138275+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:42.138736+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:42.138767+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:42.138810+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:42.139042+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:42.143896+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:42.144208+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:42.144341+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:42.144370+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:42.144676+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:41:50.557709+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:41:50.557732+00:00", "trade", 5.8, 28.0]
["2026-09-30T13:41:50.557740+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:50.558568+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:41:50.559010+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:41:50.559014+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:41:50.559016+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:41:50.559035+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:41:50.559043+00:00", "trade", 5.8, 60.0]
["2026-09-30T13:41:50.559052+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:41:50.559059+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:41:50.559066+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:41:50.559085+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:41:50.559223+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:41:50.559349+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.559501+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.559528+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.559629+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.559658+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:41:50.559664+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.559707+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.559761+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.559881+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.559990+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.560017+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.560249+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.560273+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.560736+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.560752+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.561220+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.561235+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.561712+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.561727+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.562199+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.562208+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.562691+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.562699+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.563171+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.563182+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.563658+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.563676+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.564142+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.564155+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.564630+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.564642+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.565119+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.565131+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.565608+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.565620+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.566110+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.566117+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.566594+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.566603+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.567096+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.660007+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.660162+00:00", "trade", 5.79, 61.0]
["2026-09-30T13:41:50.660294+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:41:50.660345+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.660535+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.660539+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:41:50.660611+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:41:50.660692+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:41:50.660744+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:41:50.660771+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:41:50.660794+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.660808+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.660813+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.660816+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.660819+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.660843+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:41:50.660873+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:41:50.660886+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.660910+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:41:50.661207+00:00", "trade", 5.78, 38.0]
["2026-09-30T13:41:50.661213+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.661219+00:00", "trade", 5.78, 38.0]
["2026-09-30T13:41:50.661339+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.661354+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.661378+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.661433+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:41:50.661715+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.662669+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.662861+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.663368+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.663378+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.663421+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.663436+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.663486+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.663497+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.664336+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.664755+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.665031+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.665060+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.665497+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.665513+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.665976+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.666426+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.689556+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.690050+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:50.690083+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.059600+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.060121+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.060137+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.060151+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.060414+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.060514+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.060587+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.061626+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.061687+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.061698+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.062157+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.062196+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.062620+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.062687+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.063292+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.063352+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.063364+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.063859+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.063866+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.063873+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.063896+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.064267+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.064332+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.065180+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.065207+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.065238+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.065248+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.065709+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.065723+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.065749+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.066055+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.066530+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.066622+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.067069+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.100244+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.100301+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.100312+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.100768+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.100776+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.100791+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.100835+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.101309+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.101339+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.101819+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.101834+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.102293+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.102302+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.102782+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.102792+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.103267+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.103276+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.103767+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.103777+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.104256+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.104265+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.104748+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.104759+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.105243+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.105251+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.105736+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.105747+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.106223+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.106234+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.106716+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.106723+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.107203+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.107213+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.107693+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.107733+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.108186+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.108204+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.108687+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.108701+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109202+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109217+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109302+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109311+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109366+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109370+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109377+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109379+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109432+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109436+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109444+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109498+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109500+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109525+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109564+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109581+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109588+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109642+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109651+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109673+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109708+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109708+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109718+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109728+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109773+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109777+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109786+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109788+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109812+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109813+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109840+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109841+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109887+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109902+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109935+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109936+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.109969+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.109988+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110002+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110015+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110035+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110056+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110100+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110104+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110113+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110137+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110154+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110177+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110205+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110243+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110260+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110336+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110364+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110470+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110477+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110485+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110505+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110512+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.110529+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110662+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110728+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.110812+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.111502+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.111554+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.162836+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.162899+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.162915+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.163409+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.163418+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.163429+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.163452+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.163989+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.163996+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164075+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164078+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164086+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164139+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164142+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164149+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164152+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164203+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164208+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164214+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164231+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164267+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164293+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164334+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164353+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164461+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164507+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164525+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164547+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164587+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164596+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164609+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164609+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164624+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164643+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164649+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164684+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164695+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164699+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164725+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164764+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.164791+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164816+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164842+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:51.164884+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.165360+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.165375+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.165864+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.166303+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.166344+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:51.166785+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.001072+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.373619+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.374111+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.374117+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.374126+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.374397+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.374895+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.374902+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375382+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375398+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375468+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375480+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375534+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375541+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375543+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375546+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375551+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.375597+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375606+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375622+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.375671+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375684+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.375878+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.375916+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.375953+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.375976+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.375982+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.376005+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.376088+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.376115+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.376122+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.376132+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:52.376155+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.376511+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.376538+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.376987+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.376998+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.377481+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.377496+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.377975+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.377988+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.378471+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.378487+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.378957+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.378971+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.379445+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.379458+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.379930+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.379959+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.380410+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.380422+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.380900+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.380916+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.381396+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.381406+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.381884+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.381895+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.382370+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.382390+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.382869+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.383326+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.383364+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.383796+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.383850+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.384448+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.384479+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.384694+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.385264+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.385440+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.385810+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.385823+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.386304+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.386316+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.386793+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.386818+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.387302+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:52.390642+00:00", "trade", 5.78, 63.0]
["2026-09-30T13:41:52.391414+00:00", "trade", 5.78, 125.0]
["2026-09-30T13:41:52.391508+00:00", "trade", 5.78, 125.0]
["2026-09-30T13:41:53.159807+00:00", "trade", 5.78, 600.0]
["2026-09-30T13:41:53.374740+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:53.375205+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:53.375212+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:53.375227+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:53.375500+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.375958+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.375978+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.376040+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.376045+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.376056+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.376117+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.376125+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.376181+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.376613+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.377008+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.377017+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:53.377495+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.680116+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:54.680361+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:54.680578+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:54.680591+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:54.680627+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:54.680709+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.681188+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.681206+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.681213+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.681699+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.681887+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.682183+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.682387+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.682665+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.682852+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.683154+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.683311+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.683640+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.683773+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.684122+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.684233+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.684636+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.684697+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.685121+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.685163+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.685614+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.685627+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686093+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686108+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686579+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686610+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686693+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686701+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686761+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686769+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686773+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686824+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.686854+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.687191+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.687252+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.687690+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.687699+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.688153+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:54.688161+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.314091+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.314243+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.314702+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.314732+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.314783+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.315241+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.315282+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.315297+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.315764+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.315776+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.316248+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.316262+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.316735+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.316744+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.317232+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.317682+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.317716+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.318150+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.318194+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.318616+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.318664+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.318838+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319090+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319118+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319130+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319155+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.319173+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319195+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319203+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319221+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319250+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319277+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319291+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319297+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.319558+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.319622+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.319630+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.320032+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.320042+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.320516+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.320527+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.320965+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321004+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321057+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321093+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321137+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321204+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321221+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321246+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321483+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321520+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321538+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321572+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321589+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321612+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321618+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321639+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321656+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321679+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321693+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321699+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.321719+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321971+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.321980+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322068+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322081+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322138+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322146+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.322167+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322174+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.322202+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322210+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.322252+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322265+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322273+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.322295+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.322507+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.322535+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.322556+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.322579+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322625+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.322633+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323039+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323073+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323126+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323155+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323182+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323200+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323215+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323216+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323223+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323280+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323289+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323343+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323350+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323406+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323414+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323469+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323478+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323538+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323547+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323576+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323609+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323611+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323624+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323629+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323677+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323686+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323699+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323712+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323734+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323764+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323782+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323791+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323825+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323844+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323854+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323866+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323888+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323917+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.323930+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323951+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.323983+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.324001+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.324012+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.324033+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.324112+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.324130+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.324146+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.324169+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.324196+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.324217+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.324243+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.324249+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.324271+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:41:55.324309+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.324692+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.324742+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.325178+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.325239+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.325659+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.325706+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.326190+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.326205+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.326672+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.326691+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.327163+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.327182+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.327648+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.327660+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.328128+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.328194+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.328608+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.328658+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.329135+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.329147+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.329625+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.329634+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.330163+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.330549+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.330633+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.331009+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.331119+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.331474+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.331600+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.331932+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.332083+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:55.332398+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:56.000816+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:41:56.478241+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:42:03.929380+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:03.932014+00:00", "trade", 5.78, 38.0]
["2026-09-30T13:42:09.028411+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:42:10.117100+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:42:10.117101+00:00", "trade", 5.77, 12.0]
["2026-09-30T13:42:10.117441+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:42:10.117535+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:42:10.117869+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:42:10.119130+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:42:10.121685+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.122203+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.124853+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.124935+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.125303+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.125311+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.125822+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.125958+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.125983+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.126362+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:10.126707+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:17.178519+00:00", "trade", 5.7881, 6.0]
["2026-09-30T13:42:17.179341+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:17.179808+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:17.183354+00:00", "trade", 5.7881, 4.0]
["2026-09-30T13:42:19.645898+00:00", "trade", 5.775, 100.0]
["2026-09-30T13:42:19.649846+00:00", "trade", 5.775, 30.0]
["2026-09-30T13:42:19.755304+00:00", "trade", 5.775, 10.0]
["2026-09-30T13:42:22.066534+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:22.066626+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:22.067078+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:27.353062+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:27.353902+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:27.354357+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:33.258585+00:00", "trade", 5.78, 12.0]
["2026-09-30T13:42:33.949169+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.387933+00:00", "trade", 5.775, 5000.0]
["2026-09-30T13:42:42.388726+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.389294+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389310+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389365+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.389497+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389533+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389545+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389568+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389712+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389738+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389747+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:42.389820+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.390592+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.390616+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.391522+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.391544+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.391551+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.391993+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.392081+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.392440+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.392479+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.392520+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.392559+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.392959+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.392979+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.393461+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.393892+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.393915+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.393932+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.394335+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.394360+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.394415+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.394589+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.394898+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.395053+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.395348+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.395381+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.395497+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.395513+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.395860+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.395959+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.396349+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.396419+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.396799+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.396828+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.396859+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.396882+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.397316+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.397334+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.397803+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.397817+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.398257+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.398267+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.398284+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.398299+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.398780+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.398792+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.399284+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.399302+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.399734+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.399743+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.399781+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.400198+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.400257+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.400564+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.400741+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.401027+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.401188+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.401223+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.401464+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.401488+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.401706+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.401926+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.402190+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.402389+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.402648+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.402673+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.402828+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.402849+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.403207+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.403291+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.403655+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.403681+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.403697+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.403732+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.404218+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.404673+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.404683+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.404709+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.405137+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.405189+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.405599+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.405668+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.405682+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.406155+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.406167+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.406644+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.406656+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.407131+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.407142+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.407618+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.407636+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.408105+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.408121+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.408593+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.408606+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.409079+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.409089+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.409569+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.409583+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.410056+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:42.410070+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.000748+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.375002+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:43.375294+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:43.375337+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:43.375451+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:43.375458+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:42:43.375496+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.375731+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.376071+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.376081+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.376088+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.376571+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.376604+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.377059+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.377070+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.377541+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.377559+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.378031+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.378043+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.378516+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.378531+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.379016+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.379451+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.379492+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.379917+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.379973+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.380378+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.380460+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.380843+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.380943+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.381327+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.381420+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.381792+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.381901+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.382262+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.382385+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.382725+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.382864+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.383191+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.383345+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.383656+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.383825+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.384120+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.384308+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.384582+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.384790+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.385042+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.385271+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.385502+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.385744+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.385764+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.386246+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.386330+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.386721+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.386790+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.387201+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.387258+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.387686+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.387736+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.388165+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.388172+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.388644+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.388655+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.389140+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.389597+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.389622+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.390061+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.390094+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.390545+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.390590+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.391019+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.391094+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.391482+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.391576+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.391943+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.392059+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.392408+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.392533+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.392874+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.393037+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.393337+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.393523+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.393798+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.394015+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.394264+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.394491+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.394499+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.394972+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:43.394980+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:45.000997+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:42:51.451088+00:00", "trade", 5.7758, 1.0]
["2026-09-30T13:42:58.523223+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:43:22.009759+00:00", "trade", 5.775, 10.0]
["2026-09-30T13:43:59.836983+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:43:59.841738+00:00", "trade", 5.78, 16.0]
["2026-09-30T13:44:00.109532+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:00.110017+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:00.110507+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:00.125559+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:00.125590+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:00.126032+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:01.859183+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:04.115329+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:44:04.115761+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:44:04.115791+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:04.115792+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:44:04.115794+00:00", "trade", 5.78, 3.0]
["2026-09-30T13:44:04.115823+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:04.115888+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:04.116235+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:04.116242+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:04.116259+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:04.116615+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:04.116695+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:04.116742+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:04.124531+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:04.124989+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:04.125020+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:04.125490+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:04.146625+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:44:06.113121+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:21.588315+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:44:33.140342+00:00", "trade", 5.77, 4.0]
["2026-09-30T13:44:33.140369+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:44:33.140384+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:44:33.140384+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:44:33.140385+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:44:33.140420+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:44:33.140427+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:44:33.140440+00:00", "trade", 5.77, 3.0]
["2026-09-30T13:44:33.140448+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:44:33.140448+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:44:33.140453+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:44:33.140533+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.140628+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.140677+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.140700+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.140729+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:44:33.140732+00:00", "trade", 5.77, 59.0]
["2026-09-30T13:44:33.140839+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:33.140882+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:33.140936+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:33.140950+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:33.141013+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.141059+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:44:33.141063+00:00", "trade", 5.77, 15.0]
["2026-09-30T13:44:33.141118+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:44:33.141165+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.141325+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:44:33.141640+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.141808+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.142096+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:44:33.142156+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.142181+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.142193+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.142548+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.142570+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:44:33.142867+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.143039+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.143045+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.143350+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:44:33.146253+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:33.341135+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:33.341653+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.342176+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.342470+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.342666+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.342935+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.343203+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.343379+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.343679+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.343848+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.344906+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.344921+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.345400+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.345412+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.345904+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.346316+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.346381+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.346780+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.346857+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.347231+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.347334+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.347688+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.347813+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.348142+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.348288+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.348604+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.348778+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.349058+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.349262+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.349541+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.349748+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.349964+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.350230+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.350425+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.350716+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.350914+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.351198+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.351377+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.351680+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.351709+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.352193+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.352523+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.352681+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.353008+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.353153+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.353468+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.353637+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.353940+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.354118+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.354404+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.354595+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.354865+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.355075+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.355331+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.355584+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.355796+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.356120+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.356265+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.356616+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.356730+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.357098+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.357192+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.357577+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.357651+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.358071+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.358115+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.358550+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.358576+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.359059+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.359074+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.359551+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.359564+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.360042+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.360056+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.360533+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.360547+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.361029+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:33.361040+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:34.001498+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:35.693349+00:00", "trade", 5.7626, 4.0]
["2026-09-30T13:44:36.926365+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:36.927641+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:36.987784+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:37.532564+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:40.647323+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:43.033292+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:43.033299+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:45.978252+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:50.003374+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:44:50.013767+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:50.013813+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:50.014586+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:44:50.020477+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:45:01.078022+00:00", "trade", 5.765, 125.0]
["2026-09-30T13:45:01.078567+00:00", "trade", 5.765, 125.0]
["2026-09-30T13:45:01.078795+00:00", "trade", 5.765, 38.0]
["2026-09-30T13:45:01.078934+00:00", "trade", 5.765, 125.0]
["2026-09-30T13:45:10.009494+00:00", "trade", 5.7673, 10.0]
["2026-09-30T13:45:10.014401+00:00", "trade", 5.7673, 41.0]
["2026-09-30T13:45:30.464311+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:45:44.187193+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:45:44.187227+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:45:44.187241+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:45:44.187639+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.187878+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.187893+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.188044+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.188097+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.188126+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:45:44.188162+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.188174+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.188184+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.188600+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.189963+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:45:44.194646+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:44.194955+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:44.194991+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:44.194998+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:44.196170+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:44.198008+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:45.192046+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:45.192721+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:45.791037+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:47.503528+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:45:47.528070+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:45:49.735004+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:46:03.279285+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.279797+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.280268+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.280533+00:00", "quote", 5.73, 5.77]
["2026-09-30T13:46:03.280840+00:00", "quote", 5.73, 5.77]
["2026-09-30T13:46:03.280854+00:00", "quote", 5.73, 5.77]
["2026-09-30T13:46:03.281323+00:00", "quote", 5.73, 5.77]
["2026-09-30T13:46:03.281376+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.281799+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.281823+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.281853+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.281901+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282262+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282341+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282348+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282391+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282414+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282425+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282810+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282836+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282890+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282911+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.282954+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.283294+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.283385+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.283408+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.283454+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.283470+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.283873+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.287566+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.287589+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.288080+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.288280+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.288504+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.291765+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.291778+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.291891+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.292266+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.292344+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.292724+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.292747+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.292769+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.293226+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.293233+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:46:03.293353+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:03.293374+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:03.293421+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:03.293862+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:03.294312+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:04.335574+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:46:04.341082+00:00", "trade", 5.75, 63.0]
["2026-09-30T13:46:04.341125+00:00", "trade", 5.75, 63.0]
["2026-09-30T13:46:04.341150+00:00", "trade", 5.75, 63.0]
["2026-09-30T13:46:04.341158+00:00", "trade", 5.75, 125.0]
["2026-09-30T13:46:04.341168+00:00", "trade", 5.75, 63.0]
["2026-09-30T13:46:04.341244+00:00", "trade", 5.75, 63.0]
["2026-09-30T13:46:04.341255+00:00", "trade", 5.75, 125.0]
["2026-09-30T13:46:04.341318+00:00", "trade", 5.75, 75.0]
["2026-09-30T13:46:04.341320+00:00", "trade", 5.75, 11.0]
["2026-09-30T13:46:04.341624+00:00", "trade", 5.75, 75.0]
["2026-09-30T13:46:04.344889+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:04.373675+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:04.374174+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:04.374631+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:04.375118+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:12.778074+00:00", "trade", 5.75, 42.0]
["2026-09-30T13:46:12.778902+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:17.162574+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:22.106656+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:23.597832+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:25.535104+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:46:32.768513+00:00", "trade", 5.75, 63.0]
["2026-09-30T13:46:34.047146+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:34.047631+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:34.047681+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:46:34.050283+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:46:34.050337+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:46:34.063031+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:46:34.063057+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:46:34.063094+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:46:34.063131+00:00", "trade", 5.75, 24.0]
["2026-09-30T13:46:34.063358+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:46:34.063448+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:46:34.063449+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:46:34.063774+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:46:34.063785+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:46:34.073640+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:34.073668+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:39.822217+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:39.826821+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:39.827891+00:00", "trade", 5.75, 30.0]
["2026-09-30T13:46:47.984725+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:50.622900+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:50.623369+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:50.660152+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:46:54.528825+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:46:56.191069+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:56.191531+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:56.192449+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:56.247615+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:46:56.411164+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:56.411629+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:57.521771+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:57.598335+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:46:59.020689+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:47:00.217946+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:02.219831+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:12.789187+00:00", "trade", 5.75, 42.0]
["2026-09-30T13:47:13.271977+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:13.272434+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:13.391381+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:13.542950+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:24.314698+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:24.319989+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:24.320014+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:26.565833+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:26.566251+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:26.572680+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:28.020857+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:28.023948+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:28.556982+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:36.007633+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:47:50.077763+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:47:50.672678+00:00", "trade", 5.75, 8.0]
["2026-09-30T13:48:06.349495+00:00", "trade", 5.75, 30.0]
["2026-09-30T13:48:06.349530+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:48:11.161302+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:12.800265+00:00", "trade", 5.75, 42.0]
["2026-09-30T13:48:17.890278+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:18.108985+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:20.738714+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:21.483366+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:22.830891+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:24.059324+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:27.373950+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:34.033089+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:34.033098+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:34.033361+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:34.033370+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:34.033630+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:34.033637+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:36.155173+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:36.155332+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:36.155383+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:36.155866+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:36.156026+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:36.156339+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:36.156805+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:36.175545+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:36.468755+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:36.510274+00:00", "trade", 5.745, 7.0]
["2026-09-30T13:48:38.004472+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:38.005429+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:39.178317+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:39.345976+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:39.351358+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:39.518106+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:44.639366+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.639438+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.639464+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.639691+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.639710+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.639727+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.639771+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.639853+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.640230+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.640254+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.650600+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.650625+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.739835+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.739869+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:44.740531+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:48.345080+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:49.457505+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:49.771507+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:49.771534+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:49.773711+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:49.883485+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:53.890646+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:53.890674+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:54.084486+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:54.084527+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.684548+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.684608+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.684935+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:57.684986+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:57.684999+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:57.685135+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:57.685156+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:57.685157+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:48:57.685163+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:57.685167+00:00", "trade", 5.75, 58.0]
["2026-09-30T13:48:57.685167+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.685383+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.685408+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:48:57.685631+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.685651+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.685667+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.685676+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.685909+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.686076+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:57.686106+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:58.026943+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:58.807118+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:49:01.158063+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:01.160349+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:02.637726+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:02.637733+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:11.256099+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:11.256126+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:11.256890+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:11.363515+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:12.652089+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:12.652544+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:12.828099+00:00", "trade", 5.7497, 42.0]
["2026-09-30T13:49:17.720377+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:29.595384+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:30.559485+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:30.559941+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:36.997476+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:38.782410+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:43.174200+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:43.174706+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:49.924630+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:54.211825+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:56.742557+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:56.743013+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:49:59.246878+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:49:59.370265+00:00", "trade", 5.75, 80.0]
["2026-09-30T13:49:59.402487+00:00", "trade", 5.75, 81.0]
["2026-09-30T13:50:00.055439+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:50:02.011024+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:50:03.478758+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:50:06.153781+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:50:12.839060+00:00", "trade", 5.75, 41.0]
["2026-09-30T13:50:19.040367+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:50:19.479550+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:50:23.229452+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:50:37.044400+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:50:37.045601+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:50:37.049791+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:50:37.050163+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:50:37.055706+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:50:37.140805+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.140813+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.141287+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.141303+00:00", "trade", 5.745, 42.0]
["2026-09-30T13:50:37.141311+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.141318+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.141487+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:50:37.141488+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:50:37.141652+00:00", "trade", 5.75, 30.0]
["2026-09-30T13:50:37.141654+00:00", "trade", 5.75, 28.0]
["2026-09-30T13:50:37.141736+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:50:37.141753+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.141788+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.141804+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.141807+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.141814+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142055+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142169+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142190+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142207+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142245+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142270+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142407+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142432+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:50:37.142442+00:00", "trade", 5.74, 217.0]
["2026-09-30T13:50:37.142447+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:50:37.142451+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142454+00:00", "trade", 5.74, 183.0]
["2026-09-30T13:50:37.142539+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142563+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142572+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142618+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142630+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142693+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142726+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142736+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142888+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142903+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142913+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.142934+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.143043+00:00", "trade", 5.7487, 21.0]
["2026-09-30T13:50:37.143394+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.143520+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.143535+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.143814+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.146469+00:00", "trade", 5.745, 5.0]
["2026-09-30T13:50:37.157033+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.612265+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.717796+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:37.718273+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:38.917980+00:00", "trade", 5.745, 100.0]
["2026-09-30T13:50:38.918794+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:42.404150+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:50:42.410652+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:50:42.411200+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:50:42.411235+00:00", "trade", 5.74, 125.0]
["2026-09-30T13:50:42.411469+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:50:42.411470+00:00", "trade", 5.74, 33.0]
["2026-09-30T13:50:42.411483+00:00", "trade", 5.74, 28.0]
["2026-09-30T13:50:42.411484+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:50:42.411485+00:00", "trade", 5.74, 127.0]
["2026-09-30T13:50:42.411488+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:50:42.411512+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:50:42.411534+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.411554+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.411587+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.411599+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.411678+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.411691+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.411701+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.411747+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.411761+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.411790+00:00", "trade", 5.73, 8.0]
["2026-09-30T13:50:42.411804+00:00", "trade", 5.73, 76.0]
["2026-09-30T13:50:42.411816+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.411837+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.412092+00:00", "trade", 5.7406, 20.0]
["2026-09-30T13:50:42.412360+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.413704+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:50:42.416361+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.416878+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.417252+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.417712+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.417730+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.417761+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.417815+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.417914+00:00", "trade", 5.73, 36.0]
["2026-09-30T13:50:42.417950+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:50:42.417973+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:50:42.417985+00:00", "trade", 5.73, 89.0]
["2026-09-30T13:50:42.417992+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:50:42.418020+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:50:42.418033+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:50:42.418049+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:50:42.418100+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:50:42.418127+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:50:42.418142+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:50:42.418203+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:50:42.418279+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:50:42.418665+00:00", "trade", 5.732, 20.0]
["2026-09-30T13:50:42.422616+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.422982+00:00", "trade", 5.73, 38.0]
["2026-09-30T13:50:42.423013+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.423084+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:50:42.423124+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.423169+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.423220+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.423271+00:00", "trade", 5.73, 21.0]
["2026-09-30T13:50:42.423294+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.423409+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:50:42.423489+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423496+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423537+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423640+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423689+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423793+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423819+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423826+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423893+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.423938+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.424139+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.424376+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.424580+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.424772+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.424888+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.425230+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.425254+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.425421+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.425593+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.426072+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.426204+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.426308+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.426321+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.426354+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.426625+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.460623+00:00", "trade", 5.725, 37.0]
["2026-09-30T13:50:42.506320+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.691927+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:50:42.692025+00:00", "quote", 5.72, 5.72]
["2026-09-30T13:50:42.692077+00:00", "quote", 5.72, 5.72]
["2026-09-30T13:50:42.692142+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.692223+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.692225+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.692430+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.692497+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.692595+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.692684+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:42.692908+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:42.692926+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:42.692987+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.693097+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.693104+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.694840+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:42.694847+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.411857+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:50:43.412345+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:43.412347+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:50:43.412364+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:43.412447+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.412723+00:00", "trade", 5.72, 38.0]
["2026-09-30T13:50:43.412905+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.412924+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.412966+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.413675+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.413860+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.418495+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.423833+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:43.423991+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:43.424304+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:43.424321+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:43.424337+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:43.424368+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:43.424460+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.424926+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.424942+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.424979+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.425435+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.425450+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.425916+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.425932+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.426407+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.426419+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.426893+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.426903+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.427393+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.427840+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.427881+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.428305+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.428338+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.428372+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.428770+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.428851+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429233+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429326+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429336+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429384+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429398+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429811+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429844+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429866+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.429886+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.430307+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.430315+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.430788+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.430797+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.431278+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.431329+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.431770+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.431784+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.431792+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.431812+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.432266+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.432277+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.432284+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.432310+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.432756+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.432773+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.433239+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.433302+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.433724+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.433765+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.434206+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.434229+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.434703+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.434719+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.435180+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.435194+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.435674+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.435681+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.436023+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.436181+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:43.436635+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:44.375949+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:44.797810+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:45.067139+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:46.016457+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:46.016819+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:46.017654+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:47.183419+00:00", "trade", 5.72, 74.0]
["2026-09-30T13:50:47.183421+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:47.183883+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:50:47.183915+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:47.184390+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:47.184751+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:59.118337+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:50:59.789493+00:00", "trade", 5.72, 26.0]
["2026-09-30T13:50:59.790003+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:51:00.093716+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.093772+00:00", "quote", 5.72, 5.72]
["2026-09-30T13:51:00.093801+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:51:00.093862+00:00", "quote", 5.72, 5.72]
["2026-09-30T13:51:00.093924+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.093931+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.094235+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.094241+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.095064+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096051+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096053+00:00", "trade", 5.72, 71.0]
["2026-09-30T13:51:00.096054+00:00", "trade", 5.72, 36.0]
["2026-09-30T13:51:00.096078+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096085+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096092+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096098+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096113+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096174+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096204+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:51:00.096207+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:00.096209+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:51:00.096211+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:51:00.096214+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:51:00.096215+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:51:00.096291+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.096298+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.096311+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.096325+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.096351+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.096498+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.096551+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.096577+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.096815+00:00", "trade", 5.7248, 21.0]
["2026-09-30T13:51:00.096968+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.097321+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.196637+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:00.196965+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.096744+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.162603+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.166139+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.952339+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.952495+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.952697+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.952700+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.952891+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.952958+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.953006+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.953016+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.953147+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.953270+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:01.953574+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.722949+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.723045+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.723199+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.723522+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.723968+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.881454+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.881615+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.882120+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.882538+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.882991+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.883073+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.883210+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.883541+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.883877+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.884404+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.884472+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.884519+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.884530+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.892106+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.925084+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.925121+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.925165+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.925697+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:05.926023+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:07.020144+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:08.560468+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:12.849543+00:00", "trade", 5.736, 10.0]
["2026-09-30T13:51:13.231223+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:18.777102+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:18.919141+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:19.279263+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:19.279481+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:19.297069+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:20.532363+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:20.532655+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:20.533017+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:20.533153+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:21.611859+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:21.612298+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:21.612330+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:21.612890+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:21.613337+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:23.681052+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:24.022914+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:24.023467+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:24.023481+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:24.023696+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:24.023936+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:24.024300+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:24.030365+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:28.354014+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:51:28.354068+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:51:28.354121+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:51:28.354810+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:28.354832+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:28.355064+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:51:28.355963+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:51:28.356299+00:00", "trade", 5.72, 11.0]
["2026-09-30T13:51:28.442002+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:51:28.444896+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:51:28.444897+00:00", "trade", 5.72, 71.0]
["2026-09-30T13:51:28.444898+00:00", "trade", 5.72, 36.0]
["2026-09-30T13:51:28.444913+00:00", "trade", 5.72, 76.0]
["2026-09-30T13:51:28.444917+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.444920+00:00", "trade", 5.72, 24.0]
["2026-09-30T13:51:28.444933+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.444940+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445357+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445452+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445484+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445486+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445497+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445521+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445556+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445625+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445632+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445694+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445724+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.445731+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.446225+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.446323+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.446540+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.446604+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.446740+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.446800+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.447050+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.447077+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.447211+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.447526+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.447596+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.448037+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.448493+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.452734+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.452801+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.453423+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545686+00:00", "trade", 5.71, 200.0]
["2026-09-30T13:51:28.545687+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.545688+00:00", "trade", 5.71, 400.0]
["2026-09-30T13:51:28.545690+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:51:28.545712+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545719+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545733+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545740+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545747+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545754+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545760+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545767+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545773+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.545773+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545776+00:00", "trade", 5.71, 200.0]
["2026-09-30T13:51:28.545786+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.545816+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545823+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.545828+00:00", "trade", 5.71, 61.0]
["2026-09-30T13:51:28.545836+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:51:28.545959+00:00", "trade", 5.71, 200.0]
["2026-09-30T13:51:28.545971+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.545976+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.545981+00:00", "trade", 5.71, 300.0]
["2026-09-30T13:51:28.545989+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.545999+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.546028+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.546035+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.546050+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.546057+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.546118+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.546120+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.546120+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.546121+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:51:28.546122+00:00", "trade", 5.71, 200.0]
["2026-09-30T13:51:28.546123+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.546124+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:51:28.546124+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:51:28.546187+00:00", "trade", 5.71, 3.0]
["2026-09-30T13:51:28.546196+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:28.546227+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:28.546317+00:00", "trade", 5.7167, 21.0]
["2026-09-30T13:51:28.546382+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.546420+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.546431+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.546442+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:51:28.546527+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.546534+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.546612+00:00", "quote", 5.68, 5.71]
["2026-09-30T13:51:28.546726+00:00", "trade", 5.71, 21.0]
["2026-09-30T13:51:28.546748+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:28.546849+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:28.547130+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.547330+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.547572+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.547603+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.547625+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.547656+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.548106+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.548114+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.548165+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.548172+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.548552+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.548582+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.548595+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.548610+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.549074+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.549086+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.549570+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.549581+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.550019+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.550026+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.550056+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.550069+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.550542+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.550551+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.551034+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.551148+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.551484+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.551515+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.551527+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.551591+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.552024+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.552038+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.552505+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.552518+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.552956+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.552966+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.553015+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.553327+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.553494+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.553799+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.553979+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.554401+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.554445+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.554461+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.554843+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.554884+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.554939+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.555306+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.555416+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.555423+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.555862+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.555869+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.555937+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.556326+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.556412+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:28.556412+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.556433+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.556700+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.556706+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.556773+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.556773+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.556925+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.556942+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.557293+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.557364+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.557401+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.557408+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.557672+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.558232+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.561189+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.561191+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.561456+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.566105+00:00", "quote", 5.68, 5.71]
["2026-09-30T13:51:28.567726+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.568174+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.571169+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.571176+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.578199+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.578234+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.578307+00:00", "trade", 5.69, 6.0]
["2026-09-30T13:51:28.578761+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.578844+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.579010+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.579189+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.579467+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.579894+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.579955+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.580280+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.581108+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.582984+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:28.583448+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.583451+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:51:28.583479+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.583498+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.583504+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.583515+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.583894+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.583915+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.583928+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.584371+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.584378+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.584414+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.584833+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.584843+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.584874+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.585309+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.585315+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.585325+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.585344+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.585350+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.585360+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.585783+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.585797+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.656728+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.657212+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.657268+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.657379+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.657833+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.658173+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.756806+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.756895+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.757177+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.757643+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.757667+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.757687+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.757694+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.758172+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:28.758672+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.758689+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.759150+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.759172+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.759189+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.759603+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.759646+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:28.760101+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:28.760229+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.760438+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:28.760592+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:28.761145+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:29.556742+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:29.620023+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:32.226621+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:32.227073+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:37.939882+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:51:37.939937+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:51:37.940048+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:51:37.940050+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:51:37.940051+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:51:37.940058+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:37.940067+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.940090+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940096+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940103+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940117+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940131+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940144+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940152+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940172+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940180+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940186+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940319+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940325+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940345+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:51:37.940346+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940350+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940353+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.940356+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940364+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940368+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.940379+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.940392+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940454+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940544+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940558+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940587+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940596+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940610+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940638+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:51:37.940640+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:51:37.940640+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940698+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940701+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.940748+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940751+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.940756+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940760+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.940804+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.940805+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.940906+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.940917+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.941107+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.941198+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.941222+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.941233+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.941465+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.941627+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.941914+00:00", "trade", 5.71, 380.0]
["2026-09-30T13:51:37.941980+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.942072+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.942422+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.943139+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.943145+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.943657+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.943666+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.943685+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.943824+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.943838+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.943930+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944185+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944228+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944236+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944236+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944281+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944349+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944360+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944377+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.944889+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.945741+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.945883+00:00", "trade", 5.705, 300.0]
["2026-09-30T13:51:37.946222+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.946240+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.946268+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.946478+00:00", "trade", 5.705, 63.0]
["2026-09-30T13:51:37.946557+00:00", "trade", 5.705, 37.0]
["2026-09-30T13:51:37.946674+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.946716+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.946768+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.948924+00:00", "trade", 5.705, 63.0]
["2026-09-30T13:51:37.949105+00:00", "trade", 5.705, 37.0]
["2026-09-30T13:51:37.949828+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.950406+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.950694+00:00", "trade", 5.7, 63.0]
["2026-09-30T13:51:37.950884+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.951217+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:51:37.951679+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:37.951769+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.954318+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.955018+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.967495+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.968267+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.968766+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.968894+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.969245+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.969269+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.969285+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.969702+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.970251+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.970254+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:51:37.998336+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:51:37.998395+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.998766+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:37.999238+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:38.001110+00:00", "trade", 5.69, 200.0]
["2026-09-30T13:51:38.001888+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:38.001948+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:51:38.005202+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:51:38.006475+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.006532+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.006551+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:51:38.006697+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.006731+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.006782+00:00", "trade", 5.69, 200.0]
["2026-09-30T13:51:38.007952+00:00", "trade", 5.69, 500.0]
["2026-09-30T13:51:38.008768+00:00", "trade", 5.69, 200.0]
["2026-09-30T13:51:38.011282+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.011391+00:00", "trade", 5.69, 24.0]
["2026-09-30T13:51:38.011614+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.011788+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.011855+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.011987+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:51:38.012002+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.014087+00:00", "trade", 5.69, 63.0]
["2026-09-30T13:51:38.015318+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:51:38.015399+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.015898+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.015952+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.016671+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:51:38.017459+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.020550+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.020551+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:51:38.020552+00:00", "trade", 5.69, 31.0]
["2026-09-30T13:51:38.020554+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:51:38.020933+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021013+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021026+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021231+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021247+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021316+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021347+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021348+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021356+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021850+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.021863+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.022321+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.023205+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.023206+00:00", "trade", 5.69, 33.0]
["2026-09-30T13:51:38.025496+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.025604+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.039324+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:51:38.041253+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:51:38.045199+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:51:38.047150+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:51:38.051141+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:51:38.053141+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:51:38.057100+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:51:38.059091+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:51:38.063021+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:51:38.065027+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:51:38.065915+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.068952+00:00", "trade", 5.685, 36.0]
["2026-09-30T13:51:38.069398+00:00", "trade", 5.69, 67.0]
["2026-09-30T13:51:38.069399+00:00", "trade", 5.69, 33.0]
["2026-09-30T13:51:38.069401+00:00", "trade", 5.69, 67.0]
["2026-09-30T13:51:38.069402+00:00", "trade", 5.69, 31.0]
["2026-09-30T13:51:38.069440+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.069447+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.069453+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.069474+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.069677+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:51:38.069772+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:51:38.069783+00:00", "trade", 5.69, 24.0]
["2026-09-30T13:51:38.069848+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.069855+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.069883+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.069897+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070066+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070163+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070253+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070299+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070306+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070412+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070582+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070594+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070618+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070644+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070651+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070655+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070685+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070752+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070785+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.070849+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.071303+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.071556+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:38.139268+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:39.069831+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:39.452856+00:00", "trade", 5.7, 85.0]
["2026-09-30T13:51:39.757629+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:42.965079+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:42.965172+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:42.965534+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.007162+00:00", "trade", 5.695, 62.0]
["2026-09-30T13:51:43.458669+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.458811+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.458824+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.458826+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.458848+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.458898+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.458905+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.459187+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.459195+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.459653+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.460266+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.460724+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.974751+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.975105+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.975586+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.975799+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.975822+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.976285+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.976356+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.976417+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:43.976963+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.737011+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.737480+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.737727+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.738066+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.738185+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.738274+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.756478+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.756935+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.757078+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.757237+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:44.798474+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:45.553550+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:45.556174+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:45.556417+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:45.556529+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:45.556648+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:45.556889+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:45.556968+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:45.560409+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.150184+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.150942+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.151041+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.151369+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.151607+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.151814+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.152552+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.163491+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.163944+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.194120+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.194352+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.194456+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.194910+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:47.197566+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:49.581982+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:49.582149+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:49.589601+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:56.230159+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:51:58.809313+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:58.811553+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:58.811821+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:58.813333+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:58.813341+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:58.813457+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:58.828132+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:58.828166+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:51:58.828600+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:00.189242+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:00.189734+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:00.190508+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:02.790389+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:02.896190+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:04.574001+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:04.658165+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:05.645910+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:05.645921+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:05.646091+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:05.646384+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:05.646399+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:05.646986+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:05.766932+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:05.849106+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:06.728772+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:08.079856+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:12.860454+00:00", "trade", 5.6982, 41.0]
["2026-09-30T13:52:12.873183+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:13.014652+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:13.044649+00:00", "trade", 5.695, 14.0]
["2026-09-30T13:52:13.524431+00:00", "trade", 5.695, 13.0]
["2026-09-30T13:52:13.525035+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:13.525488+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:13.525499+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:13.897938+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:13.898409+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:14.702661+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:14.702690+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:14.702932+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:15.635904+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:20.364033+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:20.364559+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:20.367446+00:00", "trade", 5.695, 63.0]
["2026-09-30T13:52:20.368219+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:20.498844+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:20.499329+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:20.499777+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.362991+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.363273+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.363316+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.363762+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.363784+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.364213+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.364234+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.364366+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.364664+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.365365+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.365746+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.366012+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.366182+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.367088+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.367100+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.367683+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.367965+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.368606+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.369100+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:22.472177+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:26.605307+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:26.608596+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:26.612098+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:26.613614+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:26.730952+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:32.402793+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:32.403038+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:32.403243+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:32.518513+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:41.226812+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:43.026856+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:43.027334+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:47.711878+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:48.071130+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:48.171149+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:48.171676+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:49.540182+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:49.540764+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:51.703015+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:53.017457+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:56.875282+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:52:56.875733+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:01.091907+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:01.117051+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:01.277814+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:02.169629+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:03.074503+00:00", "trade", 5.695, 45.0]
["2026-09-30T13:53:03.112572+00:00", "trade", 5.6985, 13.0]
["2026-09-30T13:53:03.167033+00:00", "trade", 5.6985, 77.0]
["2026-09-30T13:53:05.008316+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:05.345776+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:06.338893+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:06.647698+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:06.988384+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:07.044674+00:00", "trade", 5.6964, 44.0]
["2026-09-30T13:53:07.151807+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:07.620347+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:08.668433+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:08.707363+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:08.933657+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:10.008524+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:10.243565+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:10.284972+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:10.285413+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:12.222854+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:12.253849+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:12.618625+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:12.619060+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:12.872607+00:00", "trade", 5.6964, 41.0]
["2026-09-30T13:53:13.311643+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:13.311650+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:13.312090+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.312548+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.312577+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.312619+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.312645+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:13.312815+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.313083+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.313126+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313141+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313175+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313183+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313194+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313263+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313320+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:53:13.313321+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:53:13.313323+00:00", "trade", 5.69, 57.0]
["2026-09-30T13:53:13.313325+00:00", "trade", 5.69, 31.0]
["2026-09-30T13:53:13.313328+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:53:13.313446+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313581+00:00", "quote", 5.69, 5.69]
["2026-09-30T13:53:13.313632+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:13.313644+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313698+00:00", "quote", 5.69, 5.69]
["2026-09-30T13:53:13.313750+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313783+00:00", "quote", 5.69, 5.69]
["2026-09-30T13:53:13.313849+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313927+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.313983+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314063+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314105+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314123+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314174+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314186+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314343+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314415+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314476+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314803+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314855+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314868+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.314948+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.315257+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.316223+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.316230+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.316519+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.316975+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.317432+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.347959+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.348302+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.348432+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.348494+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.348864+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.348886+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.349321+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.349349+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.349575+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.349645+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.349788+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.349944+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.350030+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.350469+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.350532+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.350933+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.350945+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.351008+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.351027+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.351378+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.351399+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.351494+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.351844+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.351859+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.351970+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.352322+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.352427+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.352762+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.365533+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.365982+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.413920+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:53:13.414421+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:13.414421+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.414443+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.414491+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.414527+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.414551+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.414578+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.414596+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.414931+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.414972+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415012+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415032+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415377+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415397+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415475+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415489+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415511+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415838+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415954+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.415964+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.416281+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.416442+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.416453+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.416750+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.416930+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.416945+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417226+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417381+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417392+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417400+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417452+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417679+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417715+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417874+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.417938+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.418143+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.418198+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.418337+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.418421+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.418606+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.418675+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.418687+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.418899+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.419069+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.419161+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.419172+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.419381+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.419548+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.419649+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.419663+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.419909+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.420013+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.420134+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.420145+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.420395+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.420477+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.420648+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.749912+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.750097+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.750134+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.750319+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.750333+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.750338+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.750373+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.750432+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.750489+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.750654+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.750782+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.750799+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.750824+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.750885+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.750904+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.750914+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.751273+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.751348+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.751366+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.751838+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.751848+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.752321+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.752335+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.752695+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.752816+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.752827+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753168+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753269+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753276+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753303+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753317+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753544+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753567+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753650+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753742+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753748+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753755+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753784+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753838+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753897+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.753957+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754027+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754117+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754143+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.754160+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754182+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754189+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754203+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754210+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754220+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754227+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754242+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754265+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.754281+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754299+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754321+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754431+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754437+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754447+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.754473+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.754642+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.754649+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.754681+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.754741+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.754757+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.754821+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755153+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755231+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755241+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755265+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755628+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755702+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755717+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755724+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755734+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.755748+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.756098+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.756228+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.756238+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.756536+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.756714+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.756724+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.756983+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.757202+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.757216+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.757454+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.757650+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.757713+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.757934+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.758670+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.758682+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.758712+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.758725+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.758778+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.758911+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:53:13.758917+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:53:13.759079+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759086+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759122+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759146+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759154+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759160+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759246+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759253+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759260+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759271+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:13.759299+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.759432+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.759612+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.759769+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.759779+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.759786+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.760227+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.761081+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.908576+00:00", "trade", 5.689, 1.0]
["2026-09-30T13:53:13.909374+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:13.909390+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.001273+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.001738+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.001751+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.001800+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.002084+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.002137+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.002179+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.002206+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:14.002301+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.002529+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.002633+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.002638+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.002645+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.002650+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.002702+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.002739+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:14.002760+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.002852+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:14.002913+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.003153+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.003305+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.003320+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.003367+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.003500+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.003643+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.003791+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.003965+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.004042+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:14.004111+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.004146+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:14.004257+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.004456+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.004720+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.004788+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.004807+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.004945+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.005181+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.005259+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.005712+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.005796+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:14.006177+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.008845+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.010399+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.010850+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.024685+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:14.033694+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.092178+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.092653+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.093140+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.197100+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.197999+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.198456+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.199262+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.199799+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.200202+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:14.313732+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.246850+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.246897+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.247243+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.247651+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.247783+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.247860+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248350+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248405+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248428+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248441+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248448+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248458+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248465+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248477+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248577+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248653+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248661+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248676+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248724+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248737+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248780+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248788+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248799+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248838+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248865+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.248903+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249046+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249056+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249074+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249080+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249104+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249211+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249283+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249290+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249550+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.249736+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.250193+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.267304+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.267316+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.267380+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.267436+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.267816+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.267831+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.268264+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.268690+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.382545+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.386167+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:15.535309+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.546157+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.546481+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.547582+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.548145+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.548382+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.550079+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.550363+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.550828+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.550898+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.551249+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.551359+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.609519+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.610072+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.610099+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.610544+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.610598+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.610605+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.610643+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.610660+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:16.610985+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.952717+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.953177+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.953624+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.953636+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.954457+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.954699+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.956619+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.956893+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.957426+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.957440+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.957761+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.957888+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.972449+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.972545+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.972822+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.972937+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.973073+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.973263+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.973278+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:17.973288+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:19.553649+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:19.554183+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:19.723128+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:22.751545+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:25.846487+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.375715+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.376467+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.376768+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.377024+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.377075+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.377105+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377237+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377252+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377488+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377522+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377531+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377544+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377553+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377561+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377585+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:30.377608+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.377717+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.379184+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.379633+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.380090+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.380097+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.385728+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.385889+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386222+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386240+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386256+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386267+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386277+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386297+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386307+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386322+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386333+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386359+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386429+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.386521+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.387807+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.572604+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.603334+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:30.890822+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.456867+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:53:35.456971+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:53:35.457030+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.457089+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.457137+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.457234+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.457388+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:53:35.457399+00:00", "trade", 5.69, 115.0]
["2026-09-30T13:53:35.457469+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.457723+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.457730+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.457747+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.457875+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.457956+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.458423+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.458580+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.459030+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.459036+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.459043+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.459055+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:35.459253+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.459297+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.567277+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.567735+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.567743+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.567929+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.567954+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.568046+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.568088+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.568154+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.568286+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.568497+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.568593+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.568835+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:53:35.568857+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.568872+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.584041+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:35.684502+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:38.152464+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:38.152472+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.615861+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.617258+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.617708+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.643443+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:53:42.643658+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:53:42.643743+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:53:42.643751+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.643780+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:53:42.643898+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:42.644207+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:42.644292+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.644500+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.644743+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.644773+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.644786+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.644829+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.644975+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.645119+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.645460+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.645583+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.645945+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.646009+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:53:42.646056+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.646431+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.646534+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.646918+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.646975+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.646998+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:42.647412+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:43.044659+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:43.044874+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:43.052332+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:43.057148+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:43.057605+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:43.057613+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.327276+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.327284+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.327731+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.327742+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.327962+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.328187+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.328430+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.328447+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.328464+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.328502+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.328525+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.328554+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.328977+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.329433+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.329897+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.330227+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.330239+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.330714+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.334708+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.334773+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.335086+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.335180+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.335187+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.335194+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.335214+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:46.335382+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.335852+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.338245+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.338303+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.338704+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.339294+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.347429+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.347728+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.347827+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.347844+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.347905+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.347972+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.348273+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.405477+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.451099+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.560840+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.583713+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.684436+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:46.940138+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:47.076488+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:48.070620+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:48.803206+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:48.803642+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:49.033242+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:49.033682+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:49.033854+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:49.034155+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:49.034167+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:49.034214+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:49.034504+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:49.035659+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:49.036916+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:49.037385+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.191802+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.191922+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:53.192261+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:53.192369+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:53.192399+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:53.192406+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:53.192432+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.192710+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:53.193489+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.193617+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:53:53.193944+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.194401+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.194846+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.194853+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.194864+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.195302+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.195329+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.198761+00:00", "trade", 5.69, 300.0]
["2026-09-30T13:53:53.456706+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.457674+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.457740+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.457767+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.458167+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:53.458623+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:53.458641+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:53:53.458694+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.458871+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.458878+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.458891+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.459021+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.459079+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.459091+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.459097+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:53.459716+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:55.079978+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:55.080443+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:55.080455+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:58.768608+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:53:58.768614+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:58.769074+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:53:58.769091+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:00.602680+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:00.967454+00:00", "trade", 5.6801, 1.0]
["2026-09-30T13:54:00.968270+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:06.773375+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:54:06.773872+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:06.814017+00:00", "trade", 5.69, 52.0]
["2026-09-30T13:54:06.814493+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:06.814978+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:06.921387+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.055820+00:00", "trade", 5.6878, 40.0]
["2026-09-30T13:54:07.059840+00:00", "trade", 5.6878, 4.0]
["2026-09-30T13:54:07.284547+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.285025+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.285123+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.285490+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.285868+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.285985+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.286035+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.286090+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.286430+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.286445+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.286516+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.286970+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.292987+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.393744+00:00", "trade", 5.685, 3.0]
["2026-09-30T13:54:07.423610+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424078+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424166+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424301+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424586+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424621+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424743+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424770+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424784+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.424985+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.425058+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.425068+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.425343+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.425431+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.425444+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.425479+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.425485+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.425527+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.425728+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.425992+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.426193+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.426315+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.426453+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.426757+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.426841+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.426933+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427163+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.427228+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.427612+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.427625+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.427632+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.427639+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.427662+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427699+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427706+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427738+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427746+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427755+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427766+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427773+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427784+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427898+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427915+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427984+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.427995+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428052+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428064+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428077+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428088+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428099+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428105+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428119+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428148+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428154+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428203+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428248+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428609+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428660+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428670+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.428697+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.429119+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.429129+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.429135+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.429142+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.429582+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.429593+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.429609+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.430026+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.430057+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.430478+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.430489+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.430521+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.430783+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.430945+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.431227+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.431243+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.431257+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:07.431307+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.431344+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.431361+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.431406+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.431799+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.432255+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:07.433002+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:11.416908+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:20.849874+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:54:21.309889+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:54:26.826430+00:00", "trade", 5.69, 16.0]
["2026-09-30T13:54:26.826435+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:41.484890+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:43.322795+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:43.323181+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:43.323503+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:43.323648+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:43.323672+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:43.323983+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:43.325424+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.016157+00:00", "trade", 5.685, 250.0]
["2026-09-30T13:54:45.028538+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:54:45.031096+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:54:45.031545+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.031573+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.031638+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.031640+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.031648+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.031711+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032020+00:00", "trade", 5.685, 63.0]
["2026-09-30T13:54:45.032038+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032049+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032096+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032106+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032130+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032199+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032269+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.032289+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032403+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032508+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032528+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032540+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032576+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032583+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032603+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.032624+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.032671+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032692+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.032716+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.032750+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032756+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032762+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.032770+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.032777+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.032799+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032814+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032904+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.032950+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033020+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033040+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033091+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033133+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033149+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033187+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033216+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033229+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033232+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033270+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033273+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033279+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033285+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033294+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033322+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033347+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033349+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033359+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033402+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033521+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033538+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033563+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033570+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033587+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033612+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.033640+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033676+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033684+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.033691+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.034094+00:00", "trade", 5.685, 19.0]
["2026-09-30T13:54:45.034205+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.034214+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.034671+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.034678+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035133+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035141+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035310+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035370+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035489+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035497+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035554+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035647+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035654+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035730+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.035742+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.035858+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035943+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.035993+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.036030+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.036037+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:45.036057+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036107+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036114+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036169+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036189+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036277+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036297+00:00", "trade", 5.685, 63.0]
["2026-09-30T13:54:45.036338+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036791+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036799+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.036863+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.037258+00:00", "trade", 5.69, 63.0]
["2026-09-30T13:54:45.039228+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.039307+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.039738+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:45.058408+00:00", "trade", 5.685, 63.0]
["2026-09-30T13:54:45.061085+00:00", "trade", 5.69, 19.0]
["2026-09-30T13:54:45.067902+00:00", "trade", 5.69, 19.0]
["2026-09-30T13:54:45.069750+00:00", "trade", 5.685, 19.0]
["2026-09-30T13:54:52.254629+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:52.255889+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:55.220665+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:55.221154+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.095932+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.096356+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.096430+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.096661+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.096807+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.096831+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.097124+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.107650+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.108386+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.108550+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.109033+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.109048+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.109118+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.109313+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.109477+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.109561+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.109616+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.109688+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.109759+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:57.109788+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.109921+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.110288+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.110749+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:57.114211+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.168713+00:00", "trade", 5.685, 1.0]
["2026-09-30T13:54:58.747239+00:00", "trade", 5.685, 4.0]
["2026-09-30T13:54:58.877404+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.877490+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.877955+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.877972+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.877979+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.878356+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.878460+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.878531+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.878616+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.878652+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.878711+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.878759+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.878791+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.878897+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.879006+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.879223+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.879278+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.879611+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.879640+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.880585+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.983769+00:00", "trade", 5.685, 16.0]
["2026-09-30T13:54:58.984588+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.984590+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985028+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985036+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985043+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985056+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985068+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985075+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985231+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.985470+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.985550+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985634+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985640+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985655+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.985701+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.985725+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985788+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985794+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985813+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985826+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985861+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985874+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985887+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985921+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.985987+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986030+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986039+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986102+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986111+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986162+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986169+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986171+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986211+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986222+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986237+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986303+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986370+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986392+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986424+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986439+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986445+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986452+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986463+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986496+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986503+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986513+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986537+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986573+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986581+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986601+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986618+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986632+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986639+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986659+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986666+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986677+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986684+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986697+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986736+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986780+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986792+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986835+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.986856+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.986875+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.987047+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.987054+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.987097+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.987121+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.987139+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.987162+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.987204+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:54:58.987226+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.987258+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.987265+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.987293+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.987333+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.987509+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.987714+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.987970+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.988169+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.988180+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.988191+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.988383+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.988424+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:58.988885+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:54:59.016786+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.463357+00:00", "trade", 5.685, 340.0]
["2026-09-30T13:55:00.463397+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:55:00.467828+00:00", "trade", 5.685, 240.0]
["2026-09-30T13:55:00.468627+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.468635+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.469005+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.469008+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.469090+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.469101+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.469110+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.469125+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469370+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.469404+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469411+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469428+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469441+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469465+00:00", "trade", 5.685, 36.0]
["2026-09-30T13:55:00.469473+00:00", "trade", 5.685, 2.0]
["2026-09-30T13:55:00.469560+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.469596+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469844+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469872+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469890+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469896+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.469904+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.470013+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.470097+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.470251+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.470318+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.470359+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.470366+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.470778+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.470825+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.470842+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.470854+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.470860+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471252+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471282+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471295+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471303+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471319+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471400+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471711+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471720+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471737+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471751+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471761+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471772+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471779+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.471819+00:00", "trade", 5.685, 63.0]
["2026-09-30T13:55:00.471852+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472208+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472217+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472224+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472262+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472272+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472726+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472739+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472749+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.472757+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.473187+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.473205+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.473211+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.473238+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.473650+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.473665+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.473674+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.473682+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.474112+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.474128+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.474135+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.474161+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.474588+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.474598+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.474605+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.475042+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.475075+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.475530+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.757240+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.757249+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.757953+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.762709+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.763409+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.763956+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:55:00.772691+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:55:00.773136+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.773603+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.774054+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.774181+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.774239+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.774562+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.774958+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.774974+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.775008+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.775743+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.775786+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:55:00.776501+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.777252+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.777268+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.777883+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.777992+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.778038+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.778340+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.778401+00:00", "trade", 5.685, 188.0]
["2026-09-30T13:55:00.778705+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.778799+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.778830+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.779282+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.779413+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.779559+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.779733+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.780129+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.780326+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.780843+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.781089+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.781550+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.782267+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.783381+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:55:00.783826+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.784278+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.784729+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.784865+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.784914+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.785178+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.785624+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.785639+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.785656+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.785994+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:55:00.786418+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.787184+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.787505+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.787944+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.787959+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.788214+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.788410+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.788639+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:55:00.788725+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.788861+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.788931+00:00", "trade", 5.685, 38.0]
["2026-09-30T13:55:00.789142+00:00", "trade", 5.685, 364.0]
["2026-09-30T13:55:00.795541+00:00", "trade", 5.685, 300.0]
["2026-09-30T13:55:00.795987+00:00", "trade", 5.685, 125.0]
["2026-09-30T13:55:00.796052+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:55:00.796053+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:55:00.796055+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:55:00.796057+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:55:00.796059+00:00", "trade", 5.69, 98.0]
["2026-09-30T13:55:00.796074+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:55:00.796075+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:55:00.796144+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.796157+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.796164+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.796320+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.796395+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:55:00.796446+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:55:00.796446+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:55:00.796457+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:55:00.796523+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.796538+00:00", "trade", 5.685, 75.0]
["2026-09-30T13:55:00.796601+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:55:00.796785+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.796792+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.796840+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.796853+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.796860+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.796882+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.796945+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.796963+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.797217+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.797315+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.797370+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.797418+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.798636+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.799084+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:00.799540+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:01.002859+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:01.047159+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:01.047167+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:01.362384+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:01.554093+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:01.654261+00:00", "trade", 5.69, 63.0]
["2026-09-30T13:55:01.677973+00:00", "trade", 5.69, 63.0]
["2026-09-30T13:55:01.796711+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:01.797170+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:02.375011+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:07.067099+00:00", "trade", 5.6853, 40.0]
["2026-09-30T13:55:07.071543+00:00", "trade", 5.6853, 43.0]
["2026-09-30T13:55:07.282699+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:11.443334+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:16.204672+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:22.076917+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:22.078981+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:26.579051+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:26.579655+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:26.580604+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.020853+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.021314+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.021324+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.021782+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.022238+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.393445+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.393959+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.394420+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.394876+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.523653+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:37.524100+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:40.719013+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:40.719488+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:41.712873+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:41.713372+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:41.713492+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:41.713961+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:45.025136+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:45.025598+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:45.025821+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:45.597196+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:51.566343+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:51.566824+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:51.567360+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:51.567434+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:55.710740+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:55.710995+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:56.752061+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:56.760824+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:56.793477+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:58.867413+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:58.868016+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:58.870470+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:58.870934+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:58.871421+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.348481+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.348512+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.412506+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.418131+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.420706+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.549404+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.559353+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.666220+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.826698+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.929190+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.929415+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.930221+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.930236+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.930355+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.930682+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.943735+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.943752+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.944192+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:55:59.944271+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.631285+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:56:03.631314+00:00", "trade", 5.695, 16.0]
["2026-09-30T13:56:03.631504+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.631757+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.632018+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.632229+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.632371+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.632396+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.632462+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.632744+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.632764+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.632968+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.633566+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:03.642329+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:04.682826+00:00", "trade", 5.695, 20.0]
["2026-09-30T13:56:05.172466+00:00", "trade", 5.695, 50.0]
["2026-09-30T13:56:05.528902+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:07.024099+00:00", "trade", 5.695, 20.0]
["2026-09-30T13:56:07.030555+00:00", "trade", 5.695, 18.0]
["2026-09-30T13:56:07.076154+00:00", "trade", 5.695, 39.0]
["2026-09-30T13:56:07.076951+00:00", "trade", 5.695, 4.0]
["2026-09-30T13:56:07.079488+00:00", "trade", 5.695, 12.0]
["2026-09-30T13:56:07.084646+00:00", "trade", 5.695, 45.0]
["2026-09-30T13:56:07.190713+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:56:07.298415+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:56:07.327123+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:07.409888+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:56:07.517383+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:56:07.518071+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:08.102665+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:09.332072+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:10.377764+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:15.352326+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:15.404020+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:30.498613+00:00", "trade", 5.695, 90.0]
["2026-09-30T13:56:30.498620+00:00", "trade", 5.695, 80.0]
["2026-09-30T13:56:30.498660+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:56:30.498712+00:00", "trade", 5.695, 80.0]
["2026-09-30T13:56:30.498724+00:00", "trade", 5.695, 80.0]
["2026-09-30T13:56:30.498759+00:00", "trade", 5.695, 90.0]
["2026-09-30T13:56:30.499084+00:00", "trade", 5.695, 80.0]
["2026-09-30T13:56:30.501917+00:00", "trade", 5.695, 90.0]
["2026-09-30T13:56:30.505710+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:56:30.505785+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:56:30.505785+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:56:30.505786+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:56:30.505787+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:56:30.505791+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:30.505792+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:56:30.505805+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:56:30.506137+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:30.506137+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:56:30.506197+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:56:30.506230+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:56:30.506277+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506520+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:56:30.506528+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506535+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506543+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506567+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506610+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506634+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506638+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506649+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506705+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506713+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506785+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506786+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506846+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.506939+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507058+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507156+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507213+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507223+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507252+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507304+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507307+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507328+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:56:30.507351+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.507719+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:56:30.507741+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.508085+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.508167+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.508222+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.508515+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.508563+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.508662+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.508673+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.508683+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.520076+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.612359+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.612828+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:30.620866+00:00", "trade", 5.705, 10.0]
["2026-09-30T13:56:30.621318+00:00", "trade", 5.705, 10.0]
["2026-09-30T13:56:30.626071+00:00", "trade", 5.705, 100.0]
["2026-09-30T13:56:31.505739+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.505949+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506237+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506261+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506320+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506370+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:56:31.506412+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:56:31.506425+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:56:31.506451+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506603+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506611+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506623+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506630+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506677+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506697+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506704+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506769+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506777+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506817+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506906+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.506920+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.507093+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.507117+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.507167+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.507358+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.507538+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.507628+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.508169+00:00", "trade", 5.705, 100.0]
["2026-09-30T13:56:31.508956+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.509408+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.509415+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.509897+00:00", "trade", 5.705, 63.0]
["2026-09-30T13:56:31.510364+00:00", "trade", 5.705, 63.0]
["2026-09-30T13:56:31.511195+00:00", "trade", 5.705, 38.0]
["2026-09-30T13:56:31.511960+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.512405+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.512406+00:00", "trade", 5.705, 63.0]
["2026-09-30T13:56:31.512485+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.512863+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.513180+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.514363+00:00", "trade", 5.705, 63.0]
["2026-09-30T13:56:31.525230+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.526011+00:00", "trade", 5.705, 30.0]
["2026-09-30T13:56:31.526468+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.533701+00:00", "trade", 5.705, 100.0]
["2026-09-30T13:56:31.612169+00:00", "trade", 5.705, 30.0]
["2026-09-30T13:56:31.619606+00:00", "trade", 5.705, 30.0]
["2026-09-30T13:56:31.722345+00:00", "trade", 5.705, 10.0]
["2026-09-30T13:56:31.725454+00:00", "trade", 5.705, 10.0]
["2026-09-30T13:56:31.741034+00:00", "trade", 5.705, 30.0]
["2026-09-30T13:56:31.741869+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.757069+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.757087+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.757095+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.831805+00:00", "trade", 5.705, 30.0]
["2026-09-30T13:56:31.934023+00:00", "trade", 5.705, 10.0]
["2026-09-30T13:56:31.959689+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.959776+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.960153+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.960221+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.960245+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.960304+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:31.960369+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:32.039837+00:00", "trade", 5.705, 10.0]
["2026-09-30T13:56:33.704858+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:33.705345+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:33.822923+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:34.008514+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.611202+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.611497+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.611886+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.611935+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.612372+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.612446+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.612498+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.612524+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.613174+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.646788+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.647254+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.735400+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.735413+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.735834+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.866040+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.866470+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.999081+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:35.999516+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:36.107474+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:36.107908+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:36.244441+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:36.244878+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:36.403025+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:36.403461+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:36.679198+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:38.379197+00:00", "trade", 5.705, 20.0]
["2026-09-30T13:56:38.771640+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:39.492894+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:39.492917+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:48.648114+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:56:48.648114+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:48.648148+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:56:48.648169+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:56:48.648170+00:00", "trade", 5.71, 2.0]
["2026-09-30T13:56:48.648172+00:00", "trade", 5.71, 2.0]
["2026-09-30T13:56:48.648173+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:56:48.648176+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:56:48.648265+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:56:48.648565+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:56:48.648618+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:56:48.648641+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.648672+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.648845+00:00", "quote", 5.71, 5.71]
["2026-09-30T13:56:48.648920+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649013+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649078+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649151+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649337+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649363+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649371+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649394+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649406+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649413+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.649793+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.650415+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.650886+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.651198+00:00", "trade", 5.71, 30.0]
["2026-09-30T13:56:48.668336+00:00", "trade", 5.715, 20.0]
["2026-09-30T13:56:48.691327+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.691776+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.691942+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:48.752598+00:00", "trade", 5.715, 10.0]
["2026-09-30T13:56:48.854966+00:00", "trade", 5.715, 10.0]
["2026-09-30T13:56:50.553863+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:53.783830+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:57.370095+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:58.281100+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:56:58.997629+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:02.528990+00:00", "trade", 5.7008, 11.0]
["2026-09-30T13:57:02.529796+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:03.695973+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:03.933216+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:03.933693+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:03.934152+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:03.934595+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:03.956257+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:03.956714+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:07.085812+00:00", "trade", 5.7013, 37.0]
["2026-09-30T13:57:08.174189+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:08.174649+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:10.109197+00:00", "trade", 5.7014, 2.0]
["2026-09-30T13:57:10.113780+00:00", "trade", 5.7014, 44.0]
["2026-09-30T13:57:10.114580+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:10.263333+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:15.826489+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:22.763473+00:00", "trade", 5.715, 1.0]
["2026-09-30T13:57:23.510268+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:23.519062+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:24.568839+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:24.569327+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:24.569361+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:24.569595+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:24.569666+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:24.569778+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:24.570239+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:24.695261+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.005590+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.006110+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.006585+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.055541+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.055993+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.056005+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.056083+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.056158+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:25.057079+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:33.337482+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:34.981042+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:35.427777+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:38.046810+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:54.643423+00:00", "trade", 5.6994, 1.0]
["2026-09-30T13:57:56.087319+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:56.087908+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:56.087951+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:56.087958+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:56.088042+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:57:56.088403+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:00.020905+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:00.021364+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:02.992559+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:06.088066+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:07.097333+00:00", "trade", 5.7072, 36.0]
["2026-09-30T13:58:09.791131+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:09.791610+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:09.792062+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:09.792520+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:11.024444+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:11.024899+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:11.240272+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:16.102793+00:00", "trade", 5.7072, 40.0]
["2026-09-30T13:58:16.108765+00:00", "trade", 5.7072, 6.0]
["2026-09-30T13:58:19.077330+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:20.160121+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:21.109375+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:21.109958+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:21.110043+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:21.984785+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:21.984795+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:21.985304+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:21.985743+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:22.088598+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:22.263701+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:22.383278+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:22.447288+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:22.447305+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:22.447782+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:22.554566+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:24.413007+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:24.772954+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:25.029700+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:25.143121+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:25.143713+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:25.301527+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:25.707546+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:25.902908+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:27.674534+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:27.726181+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:27.726640+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:27.887123+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:28.688034+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:28.688511+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:34.586917+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:34.587388+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:34.587825+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:34.696795+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:34.697296+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:34.697742+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:34.781606+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:37.111797+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:37.189905+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:41.174608+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:41.213325+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:42.242179+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:45.010545+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:46.568168+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:47.560299+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:50.665421+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:52.284068+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:53.027091+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:53.027557+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:53.027645+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:53.027646+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:53.027752+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:56.817733+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:58:56.817736+00:00", "trade", 5.72, 200.0]
["2026-09-30T13:58:56.817738+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:58:56.817738+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:58:56.817741+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:58:56.817741+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:56.817809+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:58:56.818174+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:58:56.818201+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:58:56.818215+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:58:56.818254+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.818472+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.818572+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.818948+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.819077+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.819103+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.819526+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.819552+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820171+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820187+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820204+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820338+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820345+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820360+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820784+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820796+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.820807+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.823431+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.832880+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.871586+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.871632+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.872532+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.872561+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.916037+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.916490+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.917430+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.917897+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:56.929169+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.215093+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.215468+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.215514+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.216043+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.258049+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.258651+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.258798+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.259078+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.259140+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.259477+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.349325+00:00", "trade", 5.725, 1.0]
["2026-09-30T13:58:57.350023+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.350477+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.350577+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.350592+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.350667+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.350675+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.350731+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.706956+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.707148+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.707168+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.707230+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.707297+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.755299+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.755327+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.755833+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.756124+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.756217+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.756228+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:57.857610+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:58.986667+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:58:58.986721+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.285045+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.285212+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.285311+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.285425+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.285763+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.286016+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.286060+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.286068+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.286344+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.286355+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.286411+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.286412+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.286497+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.286520+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.286543+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.286574+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.286632+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.286718+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.286783+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.286824+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.286871+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:59:02.286929+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.287047+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:59:02.287110+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:59:02.287150+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:59:02.287209+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.287223+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.287230+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.287237+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.287258+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:59:02.287552+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.287750+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.287759+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:59:02.288594+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.289066+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:59:02.293967+00:00", "trade", 5.73, 1500.0]
["2026-09-30T13:59:02.295591+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.295661+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.295668+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.667992+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.717953+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.718885+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.719285+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.719343+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:02.867765+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:06.424342+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:06.424820+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:06.929574+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:07.109121+00:00", "trade", 5.7286, 36.0]
["2026-09-30T13:59:07.771427+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:15.540966+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:15.541010+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:15.541469+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:16.113332+00:00", "trade", 5.7286, 39.0]
["2026-09-30T13:59:16.114152+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:16.120258+00:00", "trade", 5.7286, 6.0]
["2026-09-30T13:59:19.083749+00:00", "trade", 5.735, 40.0]
["2026-09-30T13:59:19.083766+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:59:19.083771+00:00", "trade", 5.735, 6.0]
["2026-09-30T13:59:19.083779+00:00", "trade", 5.735, 30.0]
["2026-09-30T13:59:19.084190+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.084728+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.084949+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.086182+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.086261+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.087236+00:00", "trade", 5.735, 8.0]
["2026-09-30T13:59:19.087298+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:59:19.087359+00:00", "trade", 5.735, 30.0]
["2026-09-30T13:59:19.088006+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.088320+00:00", "trade", 5.735, 6.0]
["2026-09-30T13:59:19.088321+00:00", "trade", 5.735, 30.0]
["2026-09-30T13:59:19.088466+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.088903+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.088924+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.088993+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.089364+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.089421+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.089489+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.093180+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:59:19.093181+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:59:19.094457+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:59:19.094901+00:00", "trade", 5.735, 2.0]
["2026-09-30T13:59:19.125264+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:59:19.125266+00:00", "trade", 5.74, 400.0]
["2026-09-30T13:59:19.125267+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:59:19.125270+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:59:19.125272+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:59:19.125292+00:00", "trade", 5.735, 8.0]
["2026-09-30T13:59:19.125298+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:59:19.125300+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:59:19.125306+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:59:19.125312+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:59:19.125355+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:59:19.125355+00:00", "trade", 5.74, 8.0]
["2026-09-30T13:59:19.125356+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.125379+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.125385+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.125393+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:59:19.125412+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:59:19.125502+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125508+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125663+00:00", "trade", 5.74, 40.0]
["2026-09-30T13:59:19.125717+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125821+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125828+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125835+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125882+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125931+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125943+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.125972+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.126029+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.126068+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.126101+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.126161+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.126197+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.126377+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.126620+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.130469+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.132470+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:59:19.179545+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.180006+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.225571+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.504657+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:19.626150+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:20.015884+00:00", "trade", 5.745, 30.0]
["2026-09-30T13:59:20.019678+00:00", "trade", 5.745, 37.0]
["2026-09-30T13:59:20.020304+00:00", "trade", 5.745, 63.0]
["2026-09-30T13:59:20.020382+00:00", "trade", 5.745, 37.0]
["2026-09-30T13:59:20.020423+00:00", "trade", 5.745, 19.0]
["2026-09-30T13:59:20.020792+00:00", "trade", 5.745, 19.0]
["2026-09-30T13:59:20.020860+00:00", "trade", 5.745, 63.0]
["2026-09-30T13:59:20.020911+00:00", "trade", 5.745, 19.0]
["2026-09-30T13:59:20.021240+00:00", "trade", 5.745, 19.0]
["2026-09-30T13:59:20.021540+00:00", "trade", 5.745, 19.0]
["2026-09-30T13:59:20.023321+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:20.023411+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:20.023420+00:00", "trade", 5.745, 63.0]
["2026-09-30T13:59:20.023785+00:00", "trade", 5.745, 19.0]
["2026-09-30T13:59:20.033568+00:00", "trade", 5.745, 63.0]
["2026-09-30T13:59:20.033729+00:00", "trade", 5.745, 16.0]
["2026-09-30T13:59:20.042697+00:00", "trade", 5.745, 19.0]
["2026-09-30T13:59:20.053898+00:00", "trade", 5.745, 19.0]
["2026-09-30T13:59:20.055721+00:00", "trade", 5.745, 40.0]
["2026-09-30T13:59:20.057048+00:00", "trade", 5.745, 63.0]
["2026-09-30T13:59:20.071162+00:00", "trade", 5.745, 20.0]
["2026-09-30T13:59:22.984223+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:22.984998+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:23.283950+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:23.473021+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:26.438688+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:26.780399+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:26.780430+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:26.781088+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:26.781629+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:26.781674+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:26.895899+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:31.981659+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:32.221260+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:32.221717+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:32.223211+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:32.223219+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:32.223240+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:32.223246+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:33.033299+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:33.034834+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:33.035298+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:33.035845+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:34.530256+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:36.156352+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:36.157421+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:37.081334+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:37.145947+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:37.464970+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:38.052155+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:38.052614+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:40.121491+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:40.222577+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:40.223068+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:40.644622+00:00", "trade", 5.745, 20.0]
["2026-09-30T13:59:41.331085+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:41.849875+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:41.849882+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:41.850125+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:41.850653+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:41.850683+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:41.850702+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:41.856289+00:00", "trade", 5.745, 24.0]
["2026-09-30T13:59:41.857062+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.086102+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.086555+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.086698+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.086723+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.086742+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.086749+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.087134+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.087148+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.087201+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.087716+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.087726+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.087756+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.090548+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:43.406061+00:00", "trade", 5.745, 153.0]
["2026-09-30T13:59:44.724302+00:00", "trade", 5.745, 23.0]
["2026-09-30T13:59:44.727496+00:00", "trade", 5.75, 8.0]
["2026-09-30T13:59:44.727497+00:00", "trade", 5.75, 69.0]
["2026-09-30T13:59:44.727503+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.727524+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.727532+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728051+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:59:44.728052+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:59:44.728054+00:00", "trade", 5.75, 200.0]
["2026-09-30T13:59:44.728080+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728087+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728094+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728101+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728128+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:59:44.728135+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728142+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728149+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728156+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728163+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728170+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728181+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:59:44.728247+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:59:44.728252+00:00", "trade", 5.75, 75.0]
["2026-09-30T13:59:44.728284+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:59:44.728292+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:59:44.728299+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:59:44.728321+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.728328+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.728656+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.728739+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.728812+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.728831+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.728909+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.728935+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.729168+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.729182+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.729214+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.729320+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.729338+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.729493+00:00", "trade", 5.75, 11.0]
["2026-09-30T13:59:44.729656+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.729720+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.733908+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.736316+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.780079+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.780126+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.780133+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.780204+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:44.780941+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:45.167276+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:45.167323+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:45.168000+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:46.557413+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:47.444752+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:47.444821+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:47.445212+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:49.013322+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:49.013389+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:49.013836+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:49.015543+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:59:49.553668+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:52.443964+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:59:52.444406+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:00.062275+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:01.135025+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:01.135029+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:02.064369+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:02.664253+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:02.664329+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:07.120914+00:00", "trade", 5.7434, 36.0]
["2026-09-30T14:00:07.421107+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:08.900958+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:00:08.900960+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:00:08.900961+00:00", "trade", 5.75, 28.0]
["2026-09-30T14:00:08.900995+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:08.901002+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:08.901008+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:08.901015+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:08.901021+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:00:08.901049+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901065+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901071+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901078+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901201+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901207+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901223+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901233+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:00:08.901235+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901237+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:00:08.901255+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901258+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:00:08.901261+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901269+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:00:08.901341+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:00:08.901358+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:00:08.901359+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:00:08.901408+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.901669+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.901675+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.901729+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.901817+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.901842+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.902117+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.902217+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.906409+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.907409+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.911226+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.921242+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.921262+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.927312+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.927358+00:00", "trade", 5.75, 50.0]
["2026-09-30T14:00:08.927361+00:00", "trade", 5.745, 20.0]
["2026-09-30T14:00:08.927371+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:00:08.927375+00:00", "trade", 5.75, 30.0]
["2026-09-30T14:00:08.927375+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.927443+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.927447+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.927877+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.928753+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.929207+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.934608+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.934905+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.984014+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.984083+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:08.984692+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.001850+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.001859+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.245823+00:00", "trade", 5.745, 3.0]
["2026-09-30T14:00:09.246163+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.246181+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.246452+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.246456+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.246523+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.246525+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.246539+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.246682+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.246792+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.534107+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.900642+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.901451+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.986351+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:09.986550+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:10.041081+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:10.949957+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:10.950512+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:10.951211+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:10.968445+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:12.070539+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:12.076864+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:12.948944+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.110986+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.273628+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.688084+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.688129+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.688489+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.688541+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.688660+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.689015+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.699615+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:13.700077+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:14.200298+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:14.200749+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:14.336569+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:15.422961+00:00", "trade", 5.745, 20.0]
["2026-09-30T14:00:15.423519+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:15.423974+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:15.939584+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:15.939689+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:16.124632+00:00", "trade", 5.7455, 39.0]
["2026-09-30T14:00:16.132079+00:00", "trade", 5.7455, 6.0]
["2026-09-30T14:00:17.375574+00:00", "trade", 5.745, 4.0]
["2026-09-30T14:00:18.458445+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.886203+00:00", "trade", 5.745, 3.0]
["2026-09-30T14:00:18.886249+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.886258+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.886268+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.987578+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.988083+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.988243+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.988799+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.989109+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.993926+00:00", "trade", 5.745, 10.0]
["2026-09-30T14:00:18.993984+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.994481+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.994724+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:18.994734+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:19.097032+00:00", "trade", 5.745, 10.0]
["2026-09-30T14:00:19.097176+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:19.203202+00:00", "trade", 5.745, 10.0]
["2026-09-30T14:00:19.207836+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:19.208287+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:20.017344+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:00:22.056427+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.066455+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.730695+00:00", "quote", 5.74, 5.76]
["2026-09-30T14:00:22.730766+00:00", "quote", 5.74, 5.76]
["2026-09-30T14:00:22.731153+00:00", "quote", 5.74, 5.76]
["2026-09-30T14:00:22.731163+00:00", "quote", 5.74, 5.76]
["2026-09-30T14:00:22.731179+00:00", "quote", 5.74, 5.76]
["2026-09-30T14:00:22.731243+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.731325+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.731611+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.731625+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.733777+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.734233+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.734653+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.734705+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.734743+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.735079+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.735168+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.735219+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:22.735435+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:23.740335+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:23.740350+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:23.740794+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:23.741247+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.934742+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:00:24.938455+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.938645+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939031+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939360+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939379+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939404+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939435+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939447+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939495+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939519+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939558+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939592+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939639+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939705+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:24.939761+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:25.041733+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:28.093845+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:28.093881+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:28.093894+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:28.094306+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.036061+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.036104+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.036138+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.036484+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.036519+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.036540+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.036590+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.036970+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.037013+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.037045+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.037090+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.037382+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.037418+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:33.037428+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:37.270348+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:37.270538+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:37.748750+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:00:38.096212+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:38.096648+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:38.565036+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:38.580118+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:38.909371+00:00", "trade", 5.7484, 13.0]
["2026-09-30T14:00:39.451048+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:40.416007+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:00:40.416068+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.416638+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.416713+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.416893+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.475120+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:00:40.475818+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.475856+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.476316+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.476333+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.476780+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.480915+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.517143+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.927111+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.927137+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:40.994471+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:41.284055+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:41.475730+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:41.595381+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:42.299064+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:42.299459+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:42.299717+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:43.155096+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:43.286699+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:43.523356+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:46.755533+00:00", "trade", 5.735, 372.0]
["2026-09-30T14:00:46.756124+00:00", "trade", 5.7361, 24.0]
["2026-09-30T14:00:47.617254+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:47.757147+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:48.864741+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:50.350764+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:50.350977+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:50.352332+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:50.352357+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:50.356596+00:00", "trade", 5.74, 8.0]
["2026-09-30T14:00:50.356598+00:00", "trade", 5.74, 85.0]
["2026-09-30T14:00:50.356599+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:00:50.356619+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:50.356632+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:50.356646+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:00:50.356653+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:00:50.356660+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:00:50.356673+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:00:50.356680+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:00:50.357026+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:00:50.357138+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:00:50.357277+00:00", "trade", 5.74, 12.0]
["2026-09-30T14:00:50.357299+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.357300+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:00:50.357325+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.357374+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.357438+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.357500+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.357607+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.357615+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.357767+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.357946+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.361535+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.362429+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.367505+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.367843+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.367858+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.367954+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.429969+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:50.457518+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:51.299639+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:52.566343+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:52.566687+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:52.566940+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:52.567024+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:52.673491+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:52.673950+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:54.365735+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:54.366193+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:58.021381+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:00:58.024162+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.923224+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:01:05.923294+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.923780+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.923904+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.923920+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.923933+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.923942+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.923963+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.923980+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.925752+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.925791+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.925830+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.925898+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.926008+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:05.926703+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.027075+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.986413+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:01:06.986482+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.987053+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.987088+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.987149+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.987160+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.987180+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.987222+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.987563+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.987595+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:06.988214+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:07.132885+00:00", "trade", 5.7446, 36.0]
["2026-09-30T14:01:09.091190+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:09.256775+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:09.520514+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:09.520976+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:09.520991+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:09.622325+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:10.023119+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:10.451325+00:00", "trade", 5.7382, 12.0]
["2026-09-30T14:01:16.136694+00:00", "trade", 5.7379, 39.0]
["2026-09-30T14:01:16.141679+00:00", "trade", 5.7379, 6.0]
["2026-09-30T14:01:16.757363+00:00", "trade", 5.74, 16.0]
["2026-09-30T14:01:20.518816+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:20.518933+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:20.518954+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:20.519340+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:20.549692+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:22.291466+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:22.291951+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:23.670420+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:24.026702+00:00", "trade", 5.745, 63.0]
["2026-09-30T14:01:24.030634+00:00", "trade", 5.745, 63.0]
["2026-09-30T14:01:24.030728+00:00", "trade", 5.745, 19.0]
["2026-09-30T14:01:24.030786+00:00", "trade", 5.745, 18.0]
["2026-09-30T14:01:26.428391+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:26.428986+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:26.429497+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:26.847723+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:26.847734+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:26.852154+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:27.338271+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:27.338754+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:27.339120+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:27.339259+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:27.339422+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:27.518389+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:27.518842+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:27.625097+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:31.769800+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:32.220007+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:32.881597+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:32.994023+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.256913+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.256935+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.257377+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.565705+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.566298+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.707158+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.707619+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.925135+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:33.925586+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:34.041021+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:34.324889+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:34.473434+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:34.512249+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:34.632001+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:34.711437+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:34.932566+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:35.036006+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:35.160795+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:35.333006+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:35.550864+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:37.262723+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:37.264246+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:37.733781+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:38.027321+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:38.027789+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:38.128184+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:38.131013+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:41.711990+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:41.711997+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:41.712437+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:41.856129+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:41.859485+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:41.999352+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:42.000306+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:42.187115+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:43.464857+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:43.465316+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:43.585039+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:43.585510+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:43.586041+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:43.586052+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:44.264353+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:44.264801+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:44.264818+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:44.264893+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:46.759363+00:00", "trade", 5.745, 8.0]
["2026-09-30T14:01:55.070834+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.071092+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.071400+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.071640+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.071855+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.072022+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.072068+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.179297+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.216749+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.330230+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.333421+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.449837+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.452436+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:55.561903+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.429009+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.429037+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.429696+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.429751+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.430678+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.430703+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.431381+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.431653+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.919723+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.920279+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.920569+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:57.920727+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:58.045022+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.111264+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.111726+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.111796+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.111823+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.112219+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.113160+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.113675+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.124832+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.124900+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.125358+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.591663+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.591742+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.592191+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:01:59.592282+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.456501+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.456601+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.456630+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.456690+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.457016+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.457132+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.457640+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.457669+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.458035+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.458109+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.458593+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.469790+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.775193+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.788016+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.788503+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.943556+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:01.943619+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:04.011108+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:04.011162+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:04.011177+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:04.011189+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:04.011202+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:04.011220+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:04.011667+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:04.815373+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:07.146226+00:00", "trade", 5.7445, 33.0]
["2026-09-30T14:02:07.147038+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:07.147088+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:07.147369+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:07.151674+00:00", "trade", 5.7445, 2.0]
["2026-09-30T14:02:09.653854+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:09.655960+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:09.656020+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:09.656987+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:10.347166+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:13.763190+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:14.828708+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:02:16.147966+00:00", "trade", 5.745, 40.0]
["2026-09-30T14:02:16.151971+00:00", "trade", 5.745, 5.0]
["2026-09-30T14:02:16.728420+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.728498+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.729432+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.729572+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.729628+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.729639+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.729989+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.730022+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.730052+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.730573+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.731018+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.731920+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:16.761361+00:00", "trade", 5.745, 2.0]
["2026-09-30T14:02:17.554051+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:17.554507+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.107042+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.107060+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.107124+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.107134+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.107163+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.107587+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.208580+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.209120+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.219162+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.219179+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.219676+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.219744+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:18.266648+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:20.997660+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:20.997740+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:21.076887+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:23.636806+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:27.874815+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:33.051634+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:42.195276+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:42.196383+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:42.196391+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:42.196850+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:43.220021+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:43.231264+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:43.231646+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:43.232122+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:43.334443+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:48.421569+00:00", "trade", 5.745, 8.0]
["2026-09-30T14:02:50.153121+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:52.586671+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:54.860636+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:54.860719+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:54.861103+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:54.862064+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:54.862071+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:54.872582+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:54.984565+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.299832+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.300522+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:02:56.300529+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.300603+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.300604+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.300661+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.300899+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.300965+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.301020+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.301112+00:00", "trade", 5.745, 5.0]
["2026-09-30T14:02:56.301317+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:02:56.301335+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:02:56.301395+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.696524+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.697282+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.849410+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:56.849485+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:58.213297+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:58.213740+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:58.213842+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:58.213995+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:58.254944+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:02:58.255093+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:02.100619+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:02.101115+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:03.889622+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:04.820664+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:04.821473+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:04.927574+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:04.928040+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.029820+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.029843+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.177352+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.287215+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.538980+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.640082+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.641104+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.750398+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.929626+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:05.963190+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:10.044766+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:10.044903+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:10.046532+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:10.175560+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:10.520045+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:13.071224+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:13.071331+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:14.153365+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:03:17.065427+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:17.067554+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:18.264634+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:18.460205+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:03:18.460206+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:03:18.460506+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:18.460718+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:03:19.369721+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:03:21.193348+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:21.294205+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:03:21.328723+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:03:22.010802+00:00", "trade", 5.7449, 10.0]
["2026-09-30T14:03:22.143540+00:00", "trade", 5.74, 8.0]
["2026-09-30T14:03:22.143541+00:00", "trade", 5.74, 588.0]
["2026-09-30T14:03:22.143544+00:00", "trade", 5.74, 412.0]
["2026-09-30T14:03:22.143545+00:00", "trade", 5.74, 300.0]
["2026-09-30T14:03:22.143547+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:03:22.143547+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:22.143555+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:22.143561+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:03:22.143635+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143648+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143649+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:03:22.143649+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143652+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:03:22.143652+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:03:22.143655+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143662+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143668+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143675+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143681+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143689+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143698+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143706+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143708+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:03:22.143714+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143745+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143784+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143798+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.143987+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:03:22.144031+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.144207+00:00", "trade", 5.7416, 44.0]
["2026-09-30T14:03:22.144264+00:00", "trade", 5.74, 21.0]
["2026-09-30T14:03:22.144323+00:00", "trade", 5.74, 20.0]
["2026-09-30T14:03:22.144385+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.144424+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.144477+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.145254+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.145270+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.145369+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.148585+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.148971+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:03:22.149559+00:00", "trade", 5.7388, 20.0]
["2026-09-30T14:03:22.150096+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.153621+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.153631+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.164174+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.216447+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.216699+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.217013+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.220549+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.221175+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.252888+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.253888+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.265011+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.265485+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.265558+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.282426+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.820260+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.820706+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.821127+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.937628+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:22.937727+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.144023+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.144073+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.144570+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.145072+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.194849+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.194856+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.194984+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.194999+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.195000+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.195566+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.195964+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196005+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196035+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196060+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196069+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196082+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196090+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196099+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196149+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196155+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196210+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196217+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196267+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196272+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196280+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196301+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196335+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196336+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196343+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196362+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196401+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196408+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196465+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196651+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196773+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.196902+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.525013+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.525102+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:23.525535+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.825199+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.825220+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.825612+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.825842+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.826071+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.874209+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:03:27.874498+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.874642+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.874874+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.874940+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.875350+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.887370+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.887827+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:27.922090+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:30.310037+00:00", "trade", 5.7401, 28.0]
["2026-09-30T14:03:30.315061+00:00", "trade", 5.7401, 42.0]
["2026-09-30T14:03:31.150946+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:31.151063+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:31.151503+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:31.251906+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:31.261036+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:31.268976+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:31.659331+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.325424+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.325919+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.326360+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.326755+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.327213+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.327652+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.327659+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.328110+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.328140+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.328146+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.328568+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.328577+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.555569+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:34.556688+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:35.698938+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:35.706365+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:35.811935+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:35.889638+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:36.274339+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:36.274774+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:36.477026+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:36.480585+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:37.080186+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:37.080230+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:37.080714+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:37.080927+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:37.081165+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:37.081400+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:37.171343+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.109770+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.110236+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.110243+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.110515+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.110694+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.110796+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.111219+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.111262+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.214217+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.318614+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.652640+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:38.652647+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:39.020125+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:39.021208+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:39.060190+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:39.188951+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:39.189557+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:39.462311+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.521743+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.687940+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.688917+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.690793+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.690851+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.691135+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.692843+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.694069+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.694524+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.707696+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:41.723806+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:42.252813+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:42.253290+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:42.961756+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:43.070295+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:43.392699+00:00", "trade", 5.73, 3.0]
["2026-09-30T14:03:43.392759+00:00", "trade", 5.73, 122.0]
["2026-09-30T14:03:43.393403+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:43.393503+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:43.393550+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:43.393950+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:43.429746+00:00", "trade", 5.73, 29.0]
["2026-09-30T14:03:43.430689+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:47.891275+00:00", "trade", 5.73, 6.0]
["2026-09-30T14:03:50.086949+00:00", "trade", 5.73, 9.0]
["2026-09-30T14:03:51.591361+00:00", "trade", 5.73, 3.0]
["2026-09-30T14:03:59.157849+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:59.158008+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:03:59.158041+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:04:01.519944+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:04:01.519945+00:00", "quote", 5.72, 5.74]
["2026-09-30T14:04:01.519961+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.519971+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.519978+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.519991+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520012+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520018+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520025+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520034+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:04:01.520039+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520048+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:04:01.520057+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520228+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520235+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520279+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520302+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520334+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:04:01.520522+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520629+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520738+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520746+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.520798+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.521245+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.521258+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.521270+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.521408+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.524048+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.524336+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.524604+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.524899+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.524973+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.525658+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.619966+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.648349+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.648440+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.648700+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:01.649279+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:03.309675+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:03.310047+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:03.983045+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:04.262871+00:00", "trade", 5.725, 10.0]
["2026-09-30T14:04:05.047846+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.047853+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.048027+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.048041+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.048095+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.048103+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.048505+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.048513+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.102458+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:05.641234+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:08.809875+00:00", "trade", 5.725, 20.0]
["2026-09-30T14:04:12.119092+00:00", "trade", 5.725, 50.0]
["2026-09-30T14:04:12.230076+00:00", "trade", 5.725, 10.0]
["2026-09-30T14:04:25.246450+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.246919+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.246927+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.247373+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.247812+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.348869+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.349333+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.349837+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.349850+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.444505+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.444515+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:25.549289+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:27.534163+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:27.534663+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:27.534686+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:29.318414+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:29.318892+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:29.431006+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:30.038520+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:30.038989+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:30.039008+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.528620+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.528627+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.528851+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.529073+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.529083+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.529315+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.529735+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.634160+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.635634+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.640014+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.640027+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.640462+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.791326+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.848521+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.848968+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.992656+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.993140+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.993580+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:31.993594+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:32.704564+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:32.809397+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.036206+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.140143+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.155463+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.258487+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.301065+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.301083+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.324622+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.365356+00:00", "trade", 5.7287, 10.0]
["2026-09-30T14:04:34.451501+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.468692+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:34.468707+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.562087+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.683640+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.685171+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.685619+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.685632+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.685917+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.686067+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.686551+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.686559+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.686559+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.686566+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.686682+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.686834+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.686931+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.686942+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.686950+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687026+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687072+00:00", "trade", 5.715, 70.0]
["2026-09-30T14:04:35.687107+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687115+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687155+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687185+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687245+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687295+00:00", "trade", 5.72, 125.0]
["2026-09-30T14:04:35.687298+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687305+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687307+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687312+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687343+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687350+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687374+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687385+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687421+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687451+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687468+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687830+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.687847+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.690304+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:04:35.690342+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.690879+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.690934+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.691379+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.691389+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.691476+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.691797+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.691809+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.691815+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.691824+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.693201+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.704028+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:35.704395+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.704562+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:35.704698+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:35.704764+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.704839+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.704933+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.704945+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.704953+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.704964+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.705375+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.705410+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.721758+00:00", "trade", 5.72, 99.0]
["2026-09-30T14:04:35.721798+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.721805+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:35.722066+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.722081+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.722087+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.722094+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.722101+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:35.722168+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:04:35.722169+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.722227+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.722445+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.722700+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.722780+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723067+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723093+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723104+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723130+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723134+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723236+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723533+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723974+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.723984+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.724442+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.724654+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:35.726858+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:36.092157+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:36.619071+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.058908+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.060969+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.061427+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.061482+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.061690+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.061829+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.061881+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.061963+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.062053+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062131+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062304+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062339+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062417+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062457+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062622+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062636+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062652+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.062914+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.063033+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.063034+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.063055+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.063079+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.063404+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.173054+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.173055+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173062+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173070+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173122+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173399+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173515+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173534+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173568+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173588+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173735+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173742+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173759+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.173802+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.174219+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.175679+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.175823+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.176218+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.192012+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.192026+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.192479+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.193620+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.265071+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.285648+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.286098+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.286551+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.342051+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.594092+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.595008+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.595016+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.595035+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.595039+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.595298+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.595299+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:37.595317+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.595337+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.595363+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.595390+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.595459+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.595692+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.595765+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.701172+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.701196+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:37.701235+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.701274+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.701366+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.701557+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:37.701558+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.701566+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.701573+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.701582+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.701590+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.701623+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.701666+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.701710+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.701977+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702028+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702078+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702101+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702122+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702131+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.702155+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.702169+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.702232+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.702410+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:04:37.702466+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702490+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702520+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702531+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:37.702663+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.702670+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:37.702765+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.702830+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.702930+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.702974+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.703157+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.703197+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:37.703211+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.298914+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.298923+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.298935+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.299024+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.299099+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.299291+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.299299+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.299339+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.299752+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.299760+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.299782+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.300130+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.300176+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.300192+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.301091+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.321776+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.321866+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322045+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.322052+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:38.322052+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:38.322072+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:38.322224+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.322362+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322388+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322621+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322686+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322706+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322782+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322792+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322803+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322928+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.322936+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.323172+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:38.323274+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.323323+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.323333+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.323647+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.323672+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.548183+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.548555+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.548573+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.548610+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:38.548813+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:38.548837+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:38.548908+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:38.548915+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.548924+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.548972+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.548986+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.548994+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.549103+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.549308+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.549335+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.549444+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.549790+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.553703+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.614912+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:38.893987+00:00", "trade", 5.7237, 28.0]
["2026-09-30T14:04:38.899269+00:00", "trade", 5.7237, 42.0]
["2026-09-30T14:04:39.005805+00:00", "trade", 5.715, 20.0]
["2026-09-30T14:04:39.108305+00:00", "trade", 5.715, 10.0]
["2026-09-30T14:04:39.959471+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:39.959735+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:39.959748+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:39.959930+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:39.959968+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:39.960057+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:39.960173+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:39.961716+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:39.962073+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.669859+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.670321+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.670330+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.670382+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.671058+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.848242+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.848958+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.849154+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.849625+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.849654+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850054+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850082+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850128+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850154+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850187+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850205+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850219+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850584+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850887+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.850947+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.851114+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.851632+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.851639+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.852057+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.995525+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.995551+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.995653+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.995751+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.996056+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:43.996160+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:44.446591+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:47.320972+00:00", "trade", 5.715, 40.0]
["2026-09-30T14:04:47.423340+00:00", "trade", 5.715, 10.0]
["2026-09-30T14:04:48.661816+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:48.662192+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:48.662218+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:48.662681+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:48.662744+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:48.662772+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:49.429248+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:49.430043+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:50.149418+00:00", "trade", 5.7354, 30.0]
["2026-09-30T14:04:50.150386+00:00", "trade", 5.7354, 20.0]
["2026-09-30T14:04:51.751658+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:04:51.751685+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:04:51.751686+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:04:51.751694+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:51.751712+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:51.751726+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:51.751980+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:51.752087+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:04:51.752093+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:51.752095+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752103+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752117+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752382+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752447+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752472+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752520+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752527+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752535+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752539+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752550+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:04:51.752585+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752797+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752840+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.752986+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.753153+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.753975+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.754323+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.754338+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.804522+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.804929+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.804936+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.804969+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.804978+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.805279+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.805465+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.805504+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.805732+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.805743+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.841903+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842083+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842220+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.842295+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:51.842306+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:51.842319+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842364+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842373+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842381+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842394+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842410+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842466+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842669+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842721+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842753+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842763+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842774+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842821+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842857+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.842993+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.843202+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.843217+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:51.843474+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.843572+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.843623+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.843631+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.843644+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.843704+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.843715+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.843867+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:51.843969+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.843986+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.843993+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844107+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844129+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844151+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844167+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844223+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844247+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844270+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844295+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844361+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844449+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.844498+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.844546+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.844799+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.844807+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844827+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844833+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844855+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844864+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844871+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844932+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844950+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844957+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.844974+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845028+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845045+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845075+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845207+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845273+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.845274+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.845288+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.845618+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.845623+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:51.845629+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845661+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845683+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845691+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845730+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.845767+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.846022+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.846183+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:04:51.846216+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.846507+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.846546+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.846591+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:04:51.846779+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:04:51.846884+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.846919+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.847155+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.847281+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.848846+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.849283+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.849293+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.849306+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.849312+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.856867+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.856982+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.879337+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.979816+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.979926+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.980262+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:51.980712+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:52.145995+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:52.567563+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:52.568002+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:52.678955+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:53.985642+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:54.020383+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:54.103346+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:54.104781+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:54.179755+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:04:55.851447+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:00.049297+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:04.024246+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:04.595699+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:04.741568+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:04.871300+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:05.066736+00:00", "trade", 5.7196, 25.0]
["2026-09-30T14:05:05.067455+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:05.067739+00:00", "trade", 5.7196, 4.0]
["2026-09-30T14:05:05.068171+00:00", "trade", 5.7196, 27.0]
["2026-09-30T14:05:05.068323+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:05.301956+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:05.302047+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:05.656326+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:06.117806+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:06.276965+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:06.403482+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:07.724836+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:07.724923+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:07.725053+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:07.725505+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:07.725514+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:07.725970+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.623365+00:00", "trade", 5.7335, 6.0]
["2026-09-30T14:05:09.731805+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.731822+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.731861+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.732093+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.732251+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.732488+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.732504+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.732937+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:09.842056+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:10.993354+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:11.389320+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:12.555986+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:13.019899+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:14.154377+00:00", "trade", 5.7335, 4.0]
["2026-09-30T14:05:14.615429+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:14.894804+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:15.200084+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.304764+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.305226+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.409428+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.538214+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.708622+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.709065+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.821839+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.822277+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.936972+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:16.937416+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.059892+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.134026+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.139103+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.139156+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.139168+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.139472+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.139591+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.139753+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.139919+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.143622+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.153634+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154079+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154270+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154297+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154325+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154511+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154536+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154580+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154587+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154608+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154639+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154645+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154718+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154728+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154737+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154795+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154803+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154931+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.154942+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155008+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155039+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155072+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155080+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155102+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155112+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155163+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155175+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155186+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155203+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155249+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155252+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155273+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155354+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155368+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155379+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155384+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155523+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155524+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155554+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155600+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155607+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155614+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155624+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155645+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155655+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155923+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.155925+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.156046+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.156062+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.156358+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.156435+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.156490+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.156498+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.156965+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.157384+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.157828+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.158389+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.158821+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.159135+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.159378+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.159384+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.160423+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.165586+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.165858+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.165907+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.166008+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.166391+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.166844+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.166900+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.166910+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.193299+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.193299+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.193454+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.193827+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.193847+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.194074+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.194310+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.194602+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.194650+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.194782+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.195112+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:17.344268+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:05:17.660778+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:18.354729+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:18.354794+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:20.131861+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:20.132313+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:20.139519+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:20.139985+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:21.812189+00:00", "trade", 5.725, 63.0]
["2026-09-30T14:05:22.212232+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.212282+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.212811+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.212835+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.262338+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.262996+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.263093+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.263164+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.263170+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.263589+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.263620+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.263644+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.263668+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.711916+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.711936+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.711951+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.712410+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.712425+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.712553+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.712646+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.713541+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.713702+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.714377+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:22.722967+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.052529+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.052639+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.052740+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.052791+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.052949+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.053117+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.053248+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.053836+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.054721+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.054731+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.056591+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.056612+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.056894+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.057365+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.058740+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.064178+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.066669+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.066909+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.066981+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.067183+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.067376+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:23.094344+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:30.874390+00:00", "trade", 5.7222, 6.0]
["2026-09-30T14:05:31.561577+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.561742+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.561746+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.561867+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.562575+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.562594+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.577130+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.578012+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.578105+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:31.578555+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:37.696965+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:37.697421+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:37.697441+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:37.697853+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:37.697985+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:38.038697+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:05:38.038699+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:05:38.038719+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:38.038725+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:38.038732+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:38.038747+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:05:38.038754+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:05:38.038762+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:05:38.038775+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:05:38.038789+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:05:38.038796+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:05:38.038803+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:05:38.038862+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:05:38.039038+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039102+00:00", "trade", 5.73, 12.0]
["2026-09-30T14:05:38.039208+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039258+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039280+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039352+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039373+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039375+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039432+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039490+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039491+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039554+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039573+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.039876+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.043348+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.059467+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.124866+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:05:38.163670+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:38.201236+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:39.695180+00:00", "trade", 5.7225, 10.0]
["2026-09-30T14:05:41.833854+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:41.834649+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:47.072563+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:47.072652+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:48.493441+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:48.673606+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:50.090736+00:00", "trade", 5.7233, 38.0]
["2026-09-30T14:05:50.096112+00:00", "trade", 5.7233, 30.0]
["2026-09-30T14:05:50.517282+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:50.517524+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:55.746606+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:56.050387+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:57.890917+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:57.891388+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:57.894810+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:57.895268+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:58.042065+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:58.042524+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:58.275249+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:58.275785+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:58.275816+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:58.276344+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:58.276733+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:05:58.290208+00:00", "trade", 5.722, 4.0]
["2026-09-30T14:06:01.537356+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:01.750746+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:01.751193+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:01.751208+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:01.751648+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:01.752114+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:02.088902+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:02.089732+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:02.132433+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:02.862241+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:02.863141+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:02.863601+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:02.863608+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:03.508792+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:03.564862+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:04.000593+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:04.004970+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:06.607556+00:00", "trade", 5.7284, 2.0]
["2026-09-30T14:06:10.102667+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:11.740128+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.043528+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.043696+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.044212+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.044262+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.044689+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.045689+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.070023+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.070572+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:12.070718+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.172614+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.172622+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.173050+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.578283+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.578387+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.578519+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.722124+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.740639+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:15.741099+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:17.305966+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:17.306436+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:17.306905+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:20.416758+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:20.417303+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:21.510842+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:21.511389+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:21.511477+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:21.522229+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:22.009508+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:22.009975+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:22.010052+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.587575+00:00", "trade", 5.7302, 100.0]
["2026-09-30T14:06:30.711962+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.721336+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.721536+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.721987+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.722456+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.722656+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.722664+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.722911+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723107+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723117+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723144+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723159+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723181+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723224+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723252+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723285+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723307+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723317+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723324+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723342+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723374+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723434+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723447+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723455+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723498+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723547+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723596+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.723663+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.724107+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.761970+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.762451+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.763035+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:30.763105+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:32.407112+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:32.650045+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:32.687118+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.101890+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.102040+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.102181+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.102242+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.102433+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.102556+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.102580+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.104407+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.116182+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:06:34.116243+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:06:34.116260+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:06:34.116330+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:06:34.116423+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:06:34.116855+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.117113+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.117625+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.117808+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.117873+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.117944+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118182+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118355+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118371+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118378+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118436+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118498+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118788+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118939+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.118979+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.119014+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.120190+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.120199+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.120239+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.120261+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.120298+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.120561+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.121032+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.121183+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.121340+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.121691+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.122850+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.171903+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:34.175170+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:35.049945+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:35.956736+00:00", "trade", 5.725, 1.0]
["2026-09-30T14:06:35.975578+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.522093+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.522546+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.647933+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.648390+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.648965+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.649003+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.649029+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.649871+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.716227+00:00", "trade", 5.725, 178.0]
["2026-09-30T14:06:40.716272+00:00", "trade", 5.725, 121.0]
["2026-09-30T14:06:40.716273+00:00", "trade", 5.725, 32.0]
["2026-09-30T14:06:40.716718+00:00", "trade", 5.725, 178.0]
["2026-09-30T14:06:40.716761+00:00", "trade", 5.725, 100.0]
["2026-09-30T14:06:40.716907+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.716924+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.717102+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:40.717557+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:44.059087+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:44.318394+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:44.319220+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:46.976028+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:46.976115+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:06:46.976186+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:06:46.976223+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:06:46.976224+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:06:46.976225+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:06:46.976228+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:06:46.976233+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:06:46.976265+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.976341+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.976533+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.976712+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.976719+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.976935+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.977001+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.979001+00:00", "trade", 5.715, 4.0]
["2026-09-30T14:06:46.980133+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:06:46.980698+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.982727+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:06:46.983486+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.983493+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.983930+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.983944+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.984362+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.984369+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.984391+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.984544+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.984751+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.984783+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.985007+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:46.991639+00:00", "trade", 5.715, 38.0]
["2026-09-30T14:06:46.991944+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:06:47.057566+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:47.058057+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:47.076958+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:47.076985+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:47.077774+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:47.293728+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:47.294191+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:48.537356+00:00", "trade", 5.715, 4.0]
["2026-09-30T14:06:49.535275+00:00", "trade", 5.715, 3.0]
["2026-09-30T14:06:49.535277+00:00", "trade", 5.715, 3.0]
["2026-09-30T14:06:49.535612+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:49.576219+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:50.150387+00:00", "trade", 5.7223, 12.0]
["2026-09-30T14:06:50.228396+00:00", "trade", 5.715, 2.0]
["2026-09-30T14:06:50.452038+00:00", "trade", 5.715, 4.0]
["2026-09-30T14:06:50.463380+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:50.463855+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:50.464217+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:50.464224+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:50.575797+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:51.437205+00:00", "trade", 5.715, 50.0]
["2026-09-30T14:06:51.437332+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:51.528408+00:00", "trade", 5.715, 30.0]
["2026-09-30T14:06:51.528447+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:51.594200+00:00", "trade", 5.7216, 10.0]
["2026-09-30T14:06:54.795067+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:54.795514+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:54.795580+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:54.797667+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:54.798192+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:54.818679+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:54.824930+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:55.835626+00:00", "trade", 5.715, 30.0]
["2026-09-30T14:06:57.239978+00:00", "trade", 5.7214, 28.0]
["2026-09-30T14:06:57.244813+00:00", "trade", 5.7214, 40.0]
["2026-09-30T14:06:58.546113+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:58.570757+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:06:58.571234+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:06:58.571254+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:06:58.571261+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:06:58.571282+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:06:58.571282+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:06:58.571341+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571475+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571528+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571569+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571678+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571687+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571704+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571734+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571748+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571974+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.571994+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.572180+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.572211+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.572223+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.572356+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.572409+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.575151+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.575165+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:06:58.923151+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:07:02.929155+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:07:08.424368+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:07:08.424441+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:07:08.424441+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:07:08.424443+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:07:08.424489+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:07:08.424498+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:07:08.424624+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.424663+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.424743+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.424993+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.425070+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.425115+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.425172+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.425310+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.425520+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.425549+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.425966+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.426087+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.426145+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.426171+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.427184+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.427641+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.444929+00:00", "trade", 5.715, 3.0]
["2026-09-30T14:07:08.449217+00:00", "trade", 5.715, 4.0]
["2026-09-30T14:07:08.451802+00:00", "trade", 5.715, 3.0]
["2026-09-30T14:07:08.456948+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.525248+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.525701+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.526147+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.526298+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.526674+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.526829+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.554430+00:00", "trade", 5.715, 10.0]
["2026-09-30T14:07:08.757461+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.910305+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.910784+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.915040+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.915122+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.915182+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.915626+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.952130+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:08.952137+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.022451+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.464754+00:00", "trade", 5.715, 24.0]
["2026-09-30T14:07:09.479683+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.479725+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.480132+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.480263+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.480916+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.480980+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.480985+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.481717+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.538266+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:09.538547+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:12.840103+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:12.941244+00:00", "trade", 5.715, 10.0]
["2026-09-30T14:07:14.154384+00:00", "trade", 5.7217, 5.0]
["2026-09-30T14:07:14.502880+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:14.502979+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:14.503469+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:14.503602+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:14.503915+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:15.412173+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:15.412374+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:16.453726+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:16.575343+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:22.943742+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:22.944198+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:22.952582+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.536822+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.537253+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.538009+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.538163+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.538245+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.538640+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.541104+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.541528+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.541532+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.541559+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:23.638955+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:25.549183+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:25.549301+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:25.549752+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:27.328961+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:27.328996+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:34.402444+00:00", "trade", 5.7216, 5.0]
["2026-09-30T14:07:36.266421+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:37.770548+00:00", "trade", 5.715, 2.0]
["2026-09-30T14:07:38.387581+00:00", "trade", 5.715, 1.0]
["2026-09-30T14:07:38.746308+00:00", "trade", 5.7205, 6.0]
["2026-09-30T14:07:39.479641+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.480088+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.480393+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.480401+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.480434+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.480801+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.480820+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.480827+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.480914+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.481605+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:39.515210+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:40.019535+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:40.020414+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:41.692941+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:41.942453+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:41.942475+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:41.942936+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:42.612689+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:43.518753+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:43.519285+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:43.519548+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:43.519754+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:43.568259+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:43.678840+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:45.792184+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:45.792478+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:45.792642+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:45.793110+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:47.036375+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:47.036499+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:50.497597+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:50.497643+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:50.497999+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:50.498474+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:57.062652+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:57.064193+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:07:57.064194+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:07:57.064196+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:07:57.064202+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:07:57.064270+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:07:57.064273+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064281+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064296+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064309+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:07:57.064312+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064319+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064320+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064349+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064431+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064527+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:07:57.064528+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064553+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.064664+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:07:57.066018+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.066577+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.066652+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.066974+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.067024+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.067066+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.067068+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.068448+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.068942+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.068953+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.068978+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.068984+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.068996+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069002+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069017+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069177+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069192+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069252+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069282+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069375+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069422+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069728+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.069897+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.070916+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.071512+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.071523+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.071771+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.075712+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.164246+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.386507+00:00", "trade", 5.7146, 10.0]
["2026-09-30T14:07:57.683085+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.910661+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.911125+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:57.984098+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:58.011530+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:58.011985+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:58.062401+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:58.103161+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:58.290359+00:00", "trade", 5.719, 5.0]
["2026-09-30T14:07:58.744038+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:58.744974+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:07:58.744985+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:04.046295+00:00", "trade", 5.7143, 34.0]
["2026-09-30T14:08:04.381378+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:04.381858+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:04.382307+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:04.382336+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:04.382458+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:04.382905+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.035685+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.036364+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.036458+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.036463+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.036539+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.037126+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.037157+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.037711+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:05.038873+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:07.025011+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:07.518034+00:00", "trade", 5.7143, 31.0]
["2026-09-30T14:08:09.055123+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:09.055575+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:09.113230+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:08:09.675792+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.241139+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.241619+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.241672+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.241744+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.242123+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.242203+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.248248+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.945359+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.947040+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.947468+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.947568+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.947588+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.947646+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:10.954218+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.020627+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.021104+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.021637+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.027518+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.033407+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.033423+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.033744+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.034215+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.034222+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.034282+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:13.034728+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:14.031874+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:14.032592+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.366318+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.366572+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.366837+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.366885+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.367262+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.367279+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.367302+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.367351+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.367658+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.367840+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.368241+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.368281+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.368313+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.368725+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:16.375737+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.205556+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.205563+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.205929+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.206376+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.580927+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.587666+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.587703+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.588072+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.588121+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.588176+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.588203+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.588572+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:18.890993+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:19.556837+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:19.693026+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:19.697658+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:19.812670+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:19.813105+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:20.166500+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:20.202855+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:20.350424+00:00", "trade", 5.7184, 5.0]
["2026-09-30T14:08:20.496880+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:20.521106+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:20.539680+00:00", "trade", 5.7092, 6.0]
["2026-09-30T14:08:34.549044+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:34.549494+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:34.549604+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:34.549660+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:34.549680+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:34.549701+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:34.550026+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:34.550527+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:36.630925+00:00", "trade", 5.705, 9.0]
["2026-09-30T14:08:36.634142+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:08:36.637851+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:36.638307+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:44.006417+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:44.006871+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:44.912340+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:44.912807+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:44.912866+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:44.912910+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:45.521443+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:46.204666+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:46.567433+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:46.568185+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:46.717814+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:46.774278+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:47.207666+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:47.329675+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:50.150382+00:00", "trade", 5.7136, 7.0]
["2026-09-30T14:08:51.408319+00:00", "trade", 5.705, 50.0]
["2026-09-30T14:08:51.408364+00:00", "trade", 5.705, 50.0]
["2026-09-30T14:08:53.458283+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.464676+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.464806+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.465493+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.465514+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.465530+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.465537+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.465544+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.986323+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.986851+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:53.986865+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.390289+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:08:54.390290+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:08:54.390326+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:08:54.390330+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:08:54.390338+00:00", "trade", 5.71, 89.0]
["2026-09-30T14:08:54.390692+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:08:54.390694+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:08:54.390716+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.390771+00:00", "trade", 5.705, 300.0]
["2026-09-30T14:08:54.390793+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:08:54.390960+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.390988+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.390999+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.391005+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.391048+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:08:54.391049+00:00", "trade", 5.705, 8.0]
["2026-09-30T14:08:54.391108+00:00", "trade", 5.705, 200.0]
["2026-09-30T14:08:54.391231+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.391441+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.391518+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.391567+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.391809+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.392025+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.392102+00:00", "trade", 5.705, 92.0]
["2026-09-30T14:08:54.393221+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:08:54.396608+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:08:54.396934+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:08:54.397076+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.397373+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.397467+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.397941+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.400209+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:08:54.400210+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:08:54.400212+00:00", "trade", 5.7, 400.0]
["2026-09-30T14:08:54.400284+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:08:54.400292+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:08:54.400297+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:08:54.400299+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:08:54.400305+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:08:54.400312+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:08:54.400325+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:08:54.400480+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:08:54.400482+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:08:54.400489+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:08:54.400506+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:08:54.400588+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:08:54.400589+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:08:54.400595+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:08:54.400595+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400609+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:08:54.400667+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400780+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400865+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400868+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400868+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400876+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400889+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400897+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400917+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400917+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400946+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400968+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400975+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.400997+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401060+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401100+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401112+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401123+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401185+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401192+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401249+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401440+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.401570+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.402402+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.402814+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.402838+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.403059+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.403360+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.403489+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.403765+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.404265+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.404702+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.405160+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.405176+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.405212+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.405606+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.405636+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.405700+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:08:54.405794+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:08:54.405899+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:08:54.406052+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:08:54.406077+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:08:54.407142+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.407152+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.408086+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:08:54.410090+00:00", "trade", 5.695, 20.0]
["2026-09-30T14:08:54.424315+00:00", "trade", 5.695, 38.0]
["2026-09-30T14:08:54.430678+00:00", "trade", 5.695, 300.0]
["2026-09-30T14:08:54.500934+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.500947+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.500964+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.501384+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.501401+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.501506+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.501561+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.501607+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.502068+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.560466+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.756976+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.757913+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.758451+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.759003+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.760314+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:54.782549+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:55.049883+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.049893+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.049898+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:08:55.049900+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:08:55.049935+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:08:55.049942+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:08:55.050281+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:08:55.050285+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.050288+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.050322+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.050330+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.050601+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.050634+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.050722+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.050755+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.050968+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.050977+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.051105+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.051206+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.051220+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.051554+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.066695+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.067162+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.067607+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.067625+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.068063+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.151671+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.154582+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.242015+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.243957+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.346259+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.400788+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.401247+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.403006+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.403917+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.403924+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.404353+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.404399+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.404417+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.416052+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.512363+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.512890+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.594435+00:00", "trade", 5.685, 38.0]
["2026-09-30T14:08:55.594451+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:08:55.594461+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.594467+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.594475+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.594484+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.594517+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.594520+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.594526+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:08:55.594528+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.594528+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.594558+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:08:55.594596+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:08:55.594611+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.594619+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.594630+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.594702+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.594704+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:08:55.594740+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:08:55.594780+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:08:55.594921+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.594949+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:08:55.594987+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.595042+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.595076+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.595107+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.595172+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.595447+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.595516+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.595531+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.595631+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.598475+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:08:55.600683+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:08:55.602007+00:00", "trade", 5.685, 1600.0]
["2026-09-30T14:08:55.602747+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:08:55.602925+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.603443+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.603702+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.603766+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:08:55.604176+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.604226+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.604263+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.604632+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.605095+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.605110+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.605563+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.756094+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:08:55.756095+00:00", "trade", 5.68, 12.0]
["2026-09-30T14:08:55.756156+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.756163+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:08:55.756177+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756184+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756213+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756314+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:08:55.756314+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:08:55.756353+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:08:55.756354+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:08:55.756357+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:08:55.756358+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:08:55.756365+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:08:55.756431+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756490+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756515+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756532+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756539+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756569+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756582+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:08:55.756634+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:08:55.756636+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:08:55.756636+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756682+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756699+00:00", "trade", 5.68, 36.0]
["2026-09-30T14:08:55.756702+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756709+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756716+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756722+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756785+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756872+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756881+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756900+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756937+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.756945+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757016+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757028+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757086+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757152+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757162+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757200+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757224+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757234+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757241+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757253+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757291+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757306+00:00", "trade", 5.68, 11.0]
["2026-09-30T14:08:55.757332+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757349+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757472+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.757503+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.758123+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.758923+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.759952+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.765077+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.765087+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.765540+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:55.772885+00:00", "trade", 5.675, 18.0]
["2026-09-30T14:08:55.831189+00:00", "trade", 5.675, 18.0]
["2026-09-30T14:08:56.129070+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.129578+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.130302+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.130316+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.130424+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.130954+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.130973+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.132426+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.233781+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.257240+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.402540+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.432821+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.538000+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.538478+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.795825+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.795852+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:56.797112+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:57.281371+00:00", "trade", 5.675, 215.0]
["2026-09-30T14:08:57.289075+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:08:57.289876+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:57.290402+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:57.302906+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:57.302932+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:57.303450+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:57.307351+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:57.360583+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:08:57.362736+00:00", "trade", 5.675, 124.0]
["2026-09-30T14:08:58.343023+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:08:58.343489+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:01.021229+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:01.510701+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:01.511477+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:04.898936+00:00", "trade", 5.6909, 1.0]
["2026-09-30T14:09:05.663811+00:00", "trade", 5.679, 1.0]
["2026-09-30T14:09:05.758306+00:00", "trade", 5.68, 6.0]
["2026-09-30T14:09:05.759079+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:07.513501+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:07.517342+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:08.162275+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:09:08.162895+00:00", "trade", 5.68, 12.0]
["2026-09-30T14:09:08.162897+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:09:08.162911+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:08.162933+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:08.162947+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:08.162954+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:08.162961+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:08.162968+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:08.162981+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:08.162997+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:08.163012+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:08.163019+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:08.163078+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:08.163078+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:09:08.163215+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163286+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163427+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163475+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163495+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163514+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163527+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163556+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163649+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163697+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163704+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163711+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163713+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163720+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163725+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.163963+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.164713+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.164719+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.164951+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.165016+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.165185+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.165191+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.165220+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.165646+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.167018+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.167106+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.167466+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.167545+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.168002+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.168424+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.168449+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.172980+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.173114+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.174802+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.174813+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.175231+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.222815+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.223263+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.275625+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.767026+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:08.777528+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:09.198221+00:00", "trade", 5.6906, 4.0]
["2026-09-30T14:09:09.461221+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:11.983612+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:12.159408+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:12.159876+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:12.159885+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:12.345601+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:12.928176+00:00", "trade", 5.6905, 10.0]
["2026-09-30T14:09:12.930022+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:14.154384+00:00", "trade", 5.6914, 5.0]
["2026-09-30T14:09:14.532744+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:14.533201+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:14.914303+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:14.914769+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:14.915254+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.775673+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.776136+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.937534+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:15.937725+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:15.937736+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938049+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938062+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938072+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938080+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938128+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938150+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938306+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938322+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938734+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.938789+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.940189+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.940628+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:15.940641+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.112605+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:09:16.333875+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:09:16.334702+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.334757+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.335334+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.336234+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.338367+00:00", "trade", 5.68, 9.0]
["2026-09-30T14:09:16.338988+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.339002+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.438326+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.657365+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.657677+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.657721+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.657853+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.658033+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.661166+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.661175+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.661611+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:16.763086+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.021069+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.021481+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.059580+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.059634+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.059635+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.059657+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.059657+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.059703+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.059725+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.059852+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.060022+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.060130+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.060842+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.061595+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.061869+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.070568+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.070834+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.071302+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.077065+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.078030+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078038+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078039+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.078047+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.078114+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.078295+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.078318+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:09:17.078326+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.078413+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078420+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078485+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078637+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078697+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078712+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078745+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.078746+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:09:17.078766+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:09:17.078807+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.078894+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.078902+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.079101+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.079213+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.079366+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.080004+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:17.082170+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:17.082271+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.082319+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.082344+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.082385+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.082665+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.082733+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.089041+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.098072+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.098073+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:17.098131+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.098694+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.098796+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.098821+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.099206+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.631680+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:17.632149+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:19.520109+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:20.254316+00:00", "trade", 5.6904, 67.0]
["2026-09-30T14:09:20.624970+00:00", "trade", 5.6905, 5.0]
["2026-09-30T14:09:27.566052+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:27.566136+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:27.566146+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:34.403358+00:00", "trade", 5.6913, 5.0]
["2026-09-30T14:09:35.998699+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:35.998743+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:35.999195+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:40.382429+00:00", "trade", 5.6905, 8.0]
["2026-09-30T14:09:40.432208+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:09:42.518254+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:42.518305+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:42.519035+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:46.211857+00:00", "trade", 5.6905, 1.0]
["2026-09-30T14:09:47.615831+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:47.619306+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:49.710623+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:51.498361+00:00", "trade", 5.6903, 4.0]
["2026-09-30T14:09:52.625663+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.290387+00:00", "trade", 5.6906, 5.0]
["2026-09-30T14:09:58.503861+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.508096+00:00", "trade", 5.68, 25.0]
["2026-09-30T14:09:58.508100+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.508170+00:00", "trade", 5.68, 12.0]
["2026-09-30T14:09:58.508171+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:58.508193+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:58.508201+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.508208+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.508216+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.508222+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.508229+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.508235+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:09:58.508255+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508262+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508269+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508275+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508289+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508449+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508479+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508489+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508500+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.508519+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.508526+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508556+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508563+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508570+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508572+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508595+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:58.508598+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:58.508599+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508603+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:09:58.508652+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.508680+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.508926+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.508937+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.508943+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.508996+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509036+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509068+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509076+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509077+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509120+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509128+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509129+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509152+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509158+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509159+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509205+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509319+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509570+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.509901+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.510017+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.510853+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.518566+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.519025+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.519472+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.520529+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.521145+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.535953+00:00", "trade", 5.685, 38.0]
["2026-09-30T14:09:58.536633+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.536694+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:58.569562+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:59.573942+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:59.574510+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:59.574957+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:59.574974+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:09:59.574990+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:00.621234+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:00.621784+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:00.622418+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:00.622564+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:00.622624+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:00.622631+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:00.624842+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:00.758981+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:01.428186+00:00", "trade", 5.685, 38.0]
["2026-09-30T14:10:01.428974+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:01.429208+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:01.429282+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:01.430480+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:02.016657+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:02.017162+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:02.032110+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:02.043725+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:02.079287+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:02.592239+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:07.774297+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:07.774304+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:08.051590+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:08.052059+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:08.055012+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:08.517764+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:10.101534+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:10.101595+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:10.107312+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:10.370706+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:11.730513+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:11.734190+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:11.734646+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.300620+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.300642+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.301074+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.433502+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.433945+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.648211+00:00", "trade", 5.7051, 1.0]
["2026-09-30T14:10:14.723731+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.733521+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.970411+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:14.986028+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:17.595281+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:10:20.350401+00:00", "trade", 5.69, 6.0]
["2026-09-30T14:10:20.416666+00:00", "trade", 5.685, 15.0]
["2026-09-30T14:10:20.417132+00:00", "trade", 5.685, 125.0]
["2026-09-30T14:10:20.674592+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:20.674623+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:20.675148+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:21.029658+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:21.030124+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:21.106530+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:22.034980+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:22.518200+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.547629+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.689752+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:10:23.690458+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.690791+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.690867+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.692291+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.692733+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.843667+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.844157+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:23.845219+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:24.891391+00:00", "trade", 5.6817, 15.0]
["2026-09-30T14:10:25.342273+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:25.361103+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.069351+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.097417+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.097549+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.097629+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.097656+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.097999+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.098097+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.098155+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:26.098929+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:27.019569+00:00", "trade", 5.6818, 5.0]
["2026-09-30T14:10:27.019809+00:00", "trade", 5.6818, 1.0]
["2026-09-30T14:10:31.528917+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:32.890829+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:32.893654+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:32.894115+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:32.894123+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:32.896150+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:32.896162+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:32.896616+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:32.897964+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:33.018524+00:00", "trade", 5.6818, 1.0]
["2026-09-30T14:10:33.219778+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:33.219844+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:33.355519+00:00", "trade", 5.6818, 3.0]
["2026-09-30T14:10:33.356619+00:00", "trade", 5.6818, 1.0]
["2026-09-30T14:10:33.356661+00:00", "trade", 5.6818, 8.0]
["2026-09-30T14:10:36.023737+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.024274+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.096226+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.096299+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.227863+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.227878+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.228661+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.228802+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.229584+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.248817+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.837544+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.837564+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.838146+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.838161+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.838593+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.838710+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:36.970820+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:38.519930+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:39.020234+00:00", "trade", 5.69, 40.0]
["2026-09-30T14:10:39.020940+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:39.021276+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:39.021294+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:39.021397+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:39.022967+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:39.426285+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:10:41.259380+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:41.391155+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:41.494059+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:41.626840+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:43.363994+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:44.835758+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:45.271142+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:45.288632+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:45.396783+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:45.408102+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:48.863239+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:50.150369+00:00", "trade", 5.6899, 8.0]
["2026-09-30T14:10:51.692678+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:51.974666+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:52.002726+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:52.124864+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:54.893399+00:00", "trade", 5.6874, 1.0]
["2026-09-30T14:10:55.521476+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:55.550533+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:56.142536+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:10:56.143314+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:56.179296+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:10:56.180166+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:10:56.180530+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:02.106107+00:00", "trade", 5.69, 22.0]
["2026-09-30T14:11:02.106114+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:02.106583+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:02.106592+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:08.708438+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:08.708492+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:09.817305+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:11:09.819569+00:00", "trade", 5.69, 78.0]
["2026-09-30T14:11:09.819607+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:11:09.819621+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:11:09.819622+00:00", "trade", 5.69, 200.0]
["2026-09-30T14:11:09.819628+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:09.819639+00:00", "trade", 5.69, 190.0]
["2026-09-30T14:11:09.819661+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:09.819668+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:09.819669+00:00", "trade", 5.69, 9.0]
["2026-09-30T14:11:09.819675+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:11:09.819681+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:11:09.819695+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:11:09.819696+00:00", "trade", 5.69, 6.0]
["2026-09-30T14:11:09.819697+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819702+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819709+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819723+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819729+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819735+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819909+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819915+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819922+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819945+00:00", "trade", 5.69, 94.0]
["2026-09-30T14:11:09.819949+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.819995+00:00", "trade", 5.69, 9.0]
["2026-09-30T14:11:09.820220+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.820226+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.820276+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:11:09.820277+00:00", "trade", 5.695, 40.0]
["2026-09-30T14:11:09.820336+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.820435+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.820557+00:00", "trade", 5.6894, 20.0]
["2026-09-30T14:11:09.820652+00:00", "trade", 5.695, 50.0]
["2026-09-30T14:11:09.820773+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.820811+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.820821+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.821318+00:00", "trade", 5.69, 60.0]
["2026-09-30T14:11:09.824586+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.825098+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.825346+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.825660+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.825802+00:00", "trade", 5.69, 38.0]
["2026-09-30T14:11:09.825909+00:00", "trade", 5.69, 38.0]
["2026-09-30T14:11:09.825965+00:00", "trade", 5.69, 38.0]
["2026-09-30T14:11:09.826026+00:00", "trade", 5.69, 7.0]
["2026-09-30T14:11:09.826195+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.826284+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.827069+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.828150+00:00", "trade", 5.695, 50.0]
["2026-09-30T14:11:09.834215+00:00", "trade", 5.695, 15.0]
["2026-09-30T14:11:09.834239+00:00", "trade", 5.695, 19.0]
["2026-09-30T14:11:09.889837+00:00", "trade", 5.695, 117.0]
["2026-09-30T14:11:09.919755+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:09.935390+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:10.142484+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:10.142511+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:10.143087+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:10.143492+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:10.260410+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:11:10.261118+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:11.105342+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:11:11.185481+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:11:14.154388+00:00", "trade", 5.688, 7.0]
["2026-09-30T14:11:14.539568+00:00", "trade", 5.6881, 29.0]
["2026-09-30T14:11:16.103310+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:17.822391+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:18.002157+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:18.002616+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:18.852009+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:18.852065+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:18.943593+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.094971+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.095880+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.095889+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.103445+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.103971+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.147711+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.148353+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.148455+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.148498+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:22.148560+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:23.170785+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:11:23.170788+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:11:23.170788+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:11:23.170820+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:23.170828+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:23.170841+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:23.170855+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:11:23.170862+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170869+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170875+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170881+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170889+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:11:23.170893+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:11:23.170895+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:11:23.170895+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170909+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170923+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170929+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170936+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170943+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170947+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:11:23.170949+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:11:23.170949+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:11:23.170949+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170957+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170963+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170970+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.170977+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.171152+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:11:23.171281+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:11:23.171293+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.171382+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.171390+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.171398+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.171430+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.171472+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.171651+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.171964+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.174035+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.174482+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.175031+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.176664+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.220292+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.277688+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.949923+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.950916+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.950989+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:23.951682+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:24.753658+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:27.138738+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:27.221247+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:27.255368+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:27.763760+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:27.764748+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:27.765239+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.256756+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.364329+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.502757+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:11:28.503493+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.503522+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.615114+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.615593+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.615691+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.962362+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.962816+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.962883+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:28.963333+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:30.882834+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:30.883145+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:34.203796+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:34.204171+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:34.204300+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:34.403394+00:00", "trade", 5.691, 6.0]
["2026-09-30T14:11:38.036456+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:38.036889+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:38.139840+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:38.141596+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:38.852503+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:11:38.854467+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:40.690757+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:40.691227+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:40.691340+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:40.691388+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.025553+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.025841+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.025997+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.026397+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.026440+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.713875+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.714311+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.719934+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.720394+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.833773+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:41.834264+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:42.142761+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:42.142768+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:43.986927+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:43.987396+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:45.030488+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:45.030949+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:45.351635+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:45.352326+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:47.285045+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:47.285081+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:47.285125+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:47.285134+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:47.647147+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:48.146497+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:50.249852+00:00", "trade", 5.6922, 6.0]
["2026-09-30T14:11:50.581809+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:50.582036+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:50.582495+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:53.116327+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:53.116679+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:53.117137+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:53.353107+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:54.327178+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:11:58.290388+00:00", "trade", 5.691, 7.0]
["2026-09-30T14:12:00.675909+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:00.676378+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:00.676874+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:00.677347+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:00.706564+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:02.085991+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:02.086427+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:02.086453+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:02.086471+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:02.086907+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.242328+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.242969+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.242999+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.243316+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.243336+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.243451+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.243723+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.243903+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.243964+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.244417+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.249773+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.250218+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.791484+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.792878+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.792902+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.793661+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.793763+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:09.832640+00:00", "trade", 5.6979, 10.0]
["2026-09-30T14:12:09.854586+00:00", "trade", 5.698, 95.0]
["2026-09-30T14:12:09.911217+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:11.246460+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:11.505370+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:11.530576+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:11.693919+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:12.654462+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:12.758127+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:13.188355+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:14.017451+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:14.017913+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:16.053518+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:12:16.055020+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:16.055461+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:16.055550+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:16.055585+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:16.056036+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:19.972377+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:19.972443+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:20.350366+00:00", "trade", 5.6931, 7.0]
["2026-09-30T14:12:22.518385+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:22.568932+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:22.569389+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:22.618540+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:22.619218+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:28.779332+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:28.779808+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:28.780303+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:28.780997+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:28.794693+00:00", "trade", 5.705, 2.0]
["2026-09-30T14:12:29.483553+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:12:29.484448+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:29.484906+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:29.484917+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:29.485360+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:29.485786+00:00", "trade", 5.705, 3.0]
["2026-09-30T14:12:29.485813+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:29.486560+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:29.486994+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:29.607120+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:29.686032+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:30.378298+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:30.378742+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:30.505032+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:30.505509+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:32.036855+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:32.156572+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:32.186988+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:32.290784+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:34.434966+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:34.435420+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:35.375131+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:35.375577+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415002+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415025+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415169+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415256+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415298+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415482+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415540+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415581+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415645+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.415999+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.416093+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.416485+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.416646+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447012+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:12:36.447013+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:12:36.447069+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447348+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447395+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447403+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447583+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447616+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447650+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447671+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.447706+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.448037+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.448111+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.448159+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.448313+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.448695+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.448702+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.449156+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:36.468429+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:37.557511+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:37.558025+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:37.559876+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:37.659492+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:40.388123+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:40.388930+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:40.395168+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:40.530659+00:00", "trade", 5.705, 28.0]
["2026-09-30T14:12:40.586646+00:00", "trade", 5.705, 6.0]
["2026-09-30T14:12:41.894118+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:41.894144+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:41.896490+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:41.896952+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:43.569037+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:43.569499+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:43.569941+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:43.670728+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:43.671436+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:47.952698+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:12:47.954088+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:47.954110+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:47.954540+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:50.150366+00:00", "trade", 5.6955, 9.0]
["2026-09-30T14:12:50.477161+00:00", "trade", 5.7065, 66.0]
["2026-09-30T14:12:59.021665+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:59.022118+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:59.024887+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:59.025334+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:12:59.131781+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:00.638075+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:02.799667+00:00", "trade", 5.7066, 3.0]
["2026-09-30T14:13:02.800479+00:00", "trade", 5.7066, 2.0]
["2026-09-30T14:13:02.801123+00:00", "trade", 5.7066, 2.0]
["2026-09-30T14:13:02.801791+00:00", "trade", 5.7066, 2.0]
["2026-09-30T14:13:05.452740+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:05.452750+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:05.567001+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:13.968938+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:13:14.154374+00:00", "trade", 5.7018, 8.0]
["2026-09-30T14:13:18.398191+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.398261+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.399100+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.399371+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.406278+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.406285+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.406528+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.406542+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.406597+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.406713+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.406744+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.406751+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.407192+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:18.409821+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:19.949658+00:00", "trade", 5.7023, 4.0]
["2026-09-30T14:13:20.037583+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.037856+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.038661+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.038938+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.259837+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.259870+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.259877+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.260330+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.260380+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.260387+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.260402+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.260830+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.260881+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.270899+00:00", "trade", 5.71, 43.0]
["2026-09-30T14:13:20.271332+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:20.271710+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:21.391165+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:13:21.391173+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:13:21.391174+00:00", "trade", 5.71, 200.0]
["2026-09-30T14:13:21.391176+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391200+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391215+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391507+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391602+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391734+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391812+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391832+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391855+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391918+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391931+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.391938+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.392280+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.392625+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.393320+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.393541+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.393996+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.690003+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.740826+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.740853+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.741352+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:21.741382+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:22.327357+00:00", "trade", 5.7011, 8.0]
["2026-09-30T14:13:24.078919+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:24.906312+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:29.022362+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:32.436659+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:32.602179+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:32.607094+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:33.021407+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:33.043641+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:33.232816+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:33.237617+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:34.983186+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:35.440275+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:35.440701+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:38.853419+00:00", "trade", 5.7076, 8.0]
["2026-09-30T14:13:52.275554+00:00", "trade", 5.7094, 10.0]
["2026-09-30T14:13:53.165819+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:53.166324+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:58.308905+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:58.369546+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:59.803884+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:13:59.934961+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:00.903320+00:00", "trade", 5.7094, 65.0]
["2026-09-30T14:14:01.098448+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:01.103245+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:02.558435+00:00", "trade", 5.7078, 7.0]
["2026-09-30T14:14:05.276488+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.276966+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.277382+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.277390+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.277438+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.277888+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.286592+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.387947+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.432547+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.432999+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.966995+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:05.974899+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:06.847195+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:06.848728+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:07.713415+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:07.799257+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:07.909842+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:08.080224+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:08.651946+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:09.100070+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:10.099436+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:10.099792+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:10.416341+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:10.416802+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:10.521337+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.027721+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.213295+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.244907+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.350102+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.364507+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.514445+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.558767+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.867080+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:12.999668+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:14.359131+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:14.688771+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:16.297898+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:16.298147+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:16.298775+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:16.299234+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:16.299700+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:16.300184+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:18.010909+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:18.011388+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:18.171388+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:18.171472+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:18.171893+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:19.246850+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:19.247324+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:19.622708+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:19.623126+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:19.623585+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:19.624459+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:19.624598+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:19.736684+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.205235+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.205798+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.213057+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.213333+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.214354+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.265171+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.265293+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.265522+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:20.403171+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:26.881292+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:26.881747+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:26.881756+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:26.882662+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:28.795367+00:00", "trade", 5.7078, 8.0]
["2026-09-30T14:14:29.464157+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:29.464226+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:29.464663+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:29.464715+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:29.465101+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:29.808110+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:29.811709+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:30.129154+00:00", "trade", 5.6967, 1.0]
["2026-09-30T14:14:30.490021+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:30.490492+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:31.917352+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:31.917398+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:32.377122+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:32.753751+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:32.764747+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:32.765212+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:39.786963+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:39.792308+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:46.583148+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:48.269591+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:48.270048+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:49.625424+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:49.625888+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:49.753769+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:49.758957+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:51.084396+00:00", "trade", 5.7094, 7.0]
["2026-09-30T14:14:59.243518+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:59.243977+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:59.244114+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:00.524198+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:03.147414+00:00", "trade", 5.715, 10.0]
["2026-09-30T14:15:03.342169+00:00", "trade", 5.715, 50.0]
["2026-09-30T14:15:05.171439+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:05.172214+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:05.172493+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:05.184905+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:05.185342+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:05.833561+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:05.837958+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:07.260546+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:07.260587+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:07.574199+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:07.574690+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.375593+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.491866+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.491939+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.492312+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.492331+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.493829+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.635216+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:15:08.637608+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:15:08.638397+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.640430+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:15:08.643802+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:15:08.644271+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:15:08.687809+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.688045+00:00", "trade", 5.715, 200.0]
["2026-09-30T14:15:08.739695+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:15:08.740560+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:08.742043+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:09.102258+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:09.240489+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:09.446702+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:09.447173+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:09.472024+00:00", "trade", 5.7149, 64.0]
["2026-09-30T14:15:10.048270+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:10.048743+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:10.783939+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:11.024932+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:11.029281+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:11.029363+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:11.032785+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:14.154387+00:00", "trade", 5.7137, 7.0]
["2026-09-30T14:15:16.920602+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:16.931013+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:16.931213+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:16.933926+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:17.108251+00:00", "trade", 5.6965, 41.0]
["2026-09-30T14:15:17.324701+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:17.325506+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:17.433240+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:17.434344+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:17.439546+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:17.443050+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:17.664053+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:17.665728+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:18.076532+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:18.078330+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:18.229953+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:18.236695+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:18.360035+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:18.439183+00:00", "trade", 5.715, 5.0]
["2026-09-30T14:15:19.037513+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:19.540478+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:19.540931+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:19.556691+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:20.041090+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:20.129822+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.536143+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.536162+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.536334+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.536619+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.536803+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.538932+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.539213+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.539223+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.539384+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.556037+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:15:22.556037+00:00", "trade", 5.71, 90.0]
["2026-09-30T14:15:22.556066+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:15:22.556067+00:00", "trade", 5.71, 112.0]
["2026-09-30T14:15:22.556130+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:15:22.556151+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556158+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556172+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556307+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556323+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556330+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556336+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556344+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:15:22.556345+00:00", "trade", 5.71, 25.0]
["2026-09-30T14:15:22.556359+00:00", "trade", 5.71, 11.0]
["2026-09-30T14:15:22.556367+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556464+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556525+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556542+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:15:22.556630+00:00", "trade", 5.71, 25.0]
["2026-09-30T14:15:22.556631+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:15:22.556631+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.556632+00:00", "trade", 5.71, 34.0]
["2026-09-30T14:15:22.556709+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.556743+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.556838+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.556928+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.556973+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.557080+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.557083+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.557262+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.557426+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.557720+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.558211+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.558225+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.566970+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.587798+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:15:22.588440+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.588476+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.588897+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.590079+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.590545+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:22.601664+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.096782+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.096790+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.096818+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.097172+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.097623+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.160803+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.161530+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.263871+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.308219+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.310690+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.311225+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.311669+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.312815+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:23.558638+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.641106+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.641821+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.643469+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.643922+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.692512+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.816152+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.816586+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.947962+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.948398+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:24.991556+00:00", "trade", 5.7123, 1.0]
["2026-09-30T14:15:25.067944+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:25.068500+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:25.172357+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:25.175719+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:25.578288+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:25.615947+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:25.892651+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:26.170748+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:26.667604+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:26.667639+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:26.669902+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:30.225575+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:15:30.226256+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:30.226638+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:30.228144+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:30.228611+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:30.973311+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:30.974269+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:30.974917+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:31.790850+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:38.853385+00:00", "trade", 5.7118, 8.0]
["2026-09-30T14:15:44.042068+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:44.043885+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:49.618621+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:49.619487+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:49.620788+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:49.621943+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:49.668988+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:49.671011+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:52.018226+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:52.018837+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:52.023354+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:53.029083+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:53.029670+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:56.505460+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:56.779811+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:56.932914+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:57.065461+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:57.065897+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:57.912351+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:15:59.155526+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:00.569788+00:00", "trade", 5.705, 187.0]
["2026-09-30T14:16:00.570685+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:00.571241+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:00.571319+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:02.559380+00:00", "trade", 5.711, 8.0]
["2026-09-30T14:16:02.653364+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.102496+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.102847+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.102857+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.103031+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.103618+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.103675+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.103987+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.104085+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.104172+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.104638+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.138021+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:06.138028+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:08.934133+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:16:08.935055+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:08.935521+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:08.935862+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:08.935879+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:08.935963+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:09.046027+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:09.580737+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:09.581301+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:09.581310+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:10.327018+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:10.327581+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:10.327839+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:12.558037+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:12.558560+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:12.961535+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:13.303129+00:00", "trade", 5.7071, 10.0]
["2026-09-30T14:16:17.123619+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:17.123633+00:00", "trade", 5.71, 20.0]
["2026-09-30T14:16:17.123637+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:17.123671+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.123756+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:16:17.123757+00:00", "trade", 5.71, 20.0]
["2026-09-30T14:16:17.123759+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:16:17.123760+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:17.123799+00:00", "trade", 5.71, 37.0]
["2026-09-30T14:16:17.123821+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.123828+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.123842+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.123852+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:17.123854+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.123874+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.123898+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.123906+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.124061+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:17.124077+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:16:17.124132+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:16:17.124140+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:16:17.124142+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:17.124143+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.124157+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.124180+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.124187+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.124444+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.124508+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.124625+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.125561+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.126123+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.126148+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.126951+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.127010+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.127032+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.127077+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.127786+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.127981+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.128014+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.128940+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.130115+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:16:17.132649+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.223856+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:17.409889+00:00", "trade", 5.715, 1.0]
["2026-09-30T14:16:21.856342+00:00", "trade", 5.709, 64.0]
["2026-09-30T14:16:22.047652+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:22.107735+00:00", "trade", 5.709, 4.0]
["2026-09-30T14:16:27.399742+00:00", "trade", 5.715, 1.0]
["2026-09-30T14:16:27.401172+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:27.401708+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:27.402033+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:27.402143+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:27.402286+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:27.402680+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:27.404378+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:27.554534+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:27.724730+00:00", "trade", 5.715, 3.0]
["2026-09-30T14:16:28.018762+00:00", "trade", 5.715, 2.0]
["2026-09-30T14:16:28.795351+00:00", "trade", 5.7109, 9.0]
["2026-09-30T14:16:29.623227+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:29.623732+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:29.895860+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:29.896324+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:31.400023+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:31.400500+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:31.401661+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:31.405736+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:31.406182+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:32.075807+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:32.290311+00:00", "trade", 5.715, 2.0]
["2026-09-30T14:16:32.291023+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:32.372414+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:32.373177+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:16:32.788868+00:00", "trade", 5.6971, 91.0]
["2026-09-30T14:16:33.559115+00:00", "trade", 5.71, 3.0]
["2026-09-30T14:16:33.559116+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:16:33.559117+00:00", "trade", 5.71, 2.0]
["2026-09-30T14:16:33.559119+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:33.559188+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:16:33.559195+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:16:33.559202+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:16:33.559412+00:00", "trade", 5.71, 65.0]
["2026-09-30T14:16:33.559472+00:00", "trade", 5.71, 35.0]
["2026-09-30T14:16:33.559548+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559732+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559766+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559824+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559832+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559864+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559871+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559881+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559932+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.559977+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.560032+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.560039+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.560072+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.560079+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.560330+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.560535+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.560749+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.561038+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.561993+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.562012+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:33.611359+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:34.534148+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:34.535623+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:34.536398+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:34.536917+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:34.559709+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:34.793262+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:34.907833+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:34.907850+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:35.541373+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:35.685966+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.460273+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.460747+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.460762+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.461067+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.461080+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.461582+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.461646+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.474133+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.719994+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.773348+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.773847+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.775638+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.777467+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:39.777920+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:41.749826+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:41.750292+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:45.199798+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:45.553538+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:16:45.553539+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:16:45.553541+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:16:45.553545+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:45.553603+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:45.553623+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:16:45.553644+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:16:45.553659+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:16:45.553952+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:16:45.553983+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:16:45.554088+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:16:45.554089+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554133+00:00", "trade", 5.7, 12.0]
["2026-09-30T14:16:45.554229+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554236+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554244+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554258+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554346+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554380+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554411+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554455+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554519+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554569+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554636+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:16:45.554644+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:16:45.554676+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:16:45.554702+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:16:45.554720+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:16:45.554766+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:16:45.554788+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.554790+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:45.554790+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:16:45.554791+00:00", "trade", 5.69, 297.0]
["2026-09-30T14:16:45.554844+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555136+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555161+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555364+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555408+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555415+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555483+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555540+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555670+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555880+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555951+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.555961+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.558203+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.567883+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.568053+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.568095+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.568537+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.655059+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.655512+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.655563+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.656148+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.739362+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.741050+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.741549+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:45.741996+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:47.000058+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:47.532913+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:47.534073+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:49.643979+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:51.084353+00:00", "trade", 5.7067, 8.0]
["2026-09-30T14:16:53.620379+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:54.542642+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.326892+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.632076+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.632142+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.632291+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.632760+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.633131+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.633185+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.633544+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.633592+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.633616+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.633971+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.634070+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.634434+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.667373+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.706109+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:56.740513+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:57.036569+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:57.036670+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:58.531586+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:58.532095+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:59.389936+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:59.389982+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:17:00.189417+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:17:00.708372+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:17:01.142753+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:17:01.142754+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:17:01.142755+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:17:01.142761+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:17:01.142842+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:17:01.142849+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:17:01.142856+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:17:01.143245+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143379+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143386+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143515+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143523+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143531+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143580+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143609+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143747+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143763+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143786+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143934+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143950+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143966+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.143981+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144155+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144170+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144219+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144262+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144318+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144552+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144727+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144879+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144886+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.144944+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.145124+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.145195+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.145228+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.145326+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.145911+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.145920+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.146068+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.146363+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.147817+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.148530+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.187141+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.187610+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.187626+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.188064+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.188089+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.195502+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.195981+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.243580+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.244034+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.643767+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:01.645546+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:02.318271+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:02.318989+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:02.889602+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:03.041446+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:03.041515+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:03.042153+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:03.042184+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:03.044364+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:05.028134+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:05.028605+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:05.072456+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:08.684713+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:14.154386+00:00", "trade", 5.7031, 8.0]
["2026-09-30T14:17:17.122101+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:17:17.829014+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:17.830205+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:17.830212+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:17.836031+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:17.836490+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:17.959666+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:17.960122+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:17.960564+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:17.960582+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:18.442977+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:18.568778+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:18.601057+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:19.081339+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:19.081775+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:19.493846+00:00", "trade", 5.685, 63.0]
["2026-09-30T14:17:19.645113+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:19.645745+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:20.162548+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:20.213553+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:20.449030+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:20.449716+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:20.577198+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:22.023960+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:22.219050+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:22.249145+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:22.372949+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:22.374220+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:23.715867+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:23.716336+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:23.716794+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:23.989223+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:23.989246+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:23.990275+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:25.347675+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:25.350776+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:25.562757+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:25.589275+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:25.690697+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:25.928152+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.067959+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.068391+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.227662+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.348948+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.534143+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.534612+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.670606+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.873500+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:26.974577+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:27.569789+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:27.687515+00:00", "trade", 5.6966, 10.0]
["2026-09-30T14:17:30.542690+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:30.543088+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:30.543549+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:30.543968+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:33.898568+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:35.384151+00:00", "trade", 5.6941, 64.0]
["2026-09-30T14:17:36.259834+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:36.260562+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:36.261028+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:36.261483+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:37.585497+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:37.625684+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:37.966466+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:37.966546+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:37.966561+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:38.260011+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:38.600959+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:38.602786+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:38.641655+00:00", "trade", 5.7014, 1.0]
["2026-09-30T14:17:38.854269+00:00", "trade", 5.7014, 8.0]
["2026-09-30T14:17:39.528610+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:39.529081+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:39.787667+00:00", "trade", 5.6941, 6.0]
["2026-09-30T14:17:40.489634+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.490077+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.490112+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.490259+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.490269+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.490728+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.491285+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.492217+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.492273+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.623457+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.623933+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.623988+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.624112+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.624164+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.624179+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.624463+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:17:40.625046+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.625156+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.625417+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.625477+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.625501+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.625514+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.625957+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.625977+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.626422+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.626631+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.667893+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:40.668263+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.668428+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.668567+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.668711+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.668730+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.668882+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.668961+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.669195+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.669431+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.669493+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.669501+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.669787+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.669948+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.670338+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.670424+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:17:40.670812+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.693157+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.693631+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.693638+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.693697+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.693704+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:40.693716+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:41.173493+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:41.276777+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:41.309619+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:42.363842+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:42.364313+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:42.365955+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.073741+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.074345+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.074353+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.074844+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.075298+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.077289+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.077756+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.078047+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.082487+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:47.127446+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:48.747081+00:00", "trade", 5.685, 7.0]
["2026-09-30T14:17:57.313413+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:57.313874+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:57.422298+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:57.422759+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:57.423071+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:57.423524+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:57.428834+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:57.429792+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:58.671149+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:58.671629+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:58.672081+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:59.151766+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:59.152233+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:59.163595+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:59.769233+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:59.770171+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:17:59.770179+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:00.260261+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:00.367486+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:00.921615+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:00.921637+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:00.923004+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:01.057114+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:01.326542+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:01.326567+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:01.327000+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:01.404959+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:01.405453+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:01.427989+00:00", "trade", 5.685, 38.0]
["2026-09-30T14:18:02.559374+00:00", "trade", 5.6972, 9.0]
["2026-09-30T14:18:02.560186+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:03.175398+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:03.293954+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:03.674687+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:03.819062+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:03.821697+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:18:05.045968+00:00", "trade", 5.69, 40.0]
["2026-09-30T14:18:05.046007+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:18:05.046015+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:18:05.046367+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:18:05.046512+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:18:05.046546+00:00", "trade", 5.69, 60.0]
["2026-09-30T14:18:05.046547+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:18:05.046595+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:18:05.046723+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:18:05.046742+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:18:05.046759+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046856+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046866+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046891+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046902+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046910+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046929+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046945+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046957+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.046976+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.047235+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.047241+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.047250+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.047263+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.092798+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:18:05.093775+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.126488+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.164724+00:00", "trade", 5.695, 20.0]
["2026-09-30T14:18:05.165490+00:00", "trade", 5.695, 125.0]
["2026-09-30T14:18:05.189811+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:18:05.413820+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.414324+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.486371+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.486384+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.486967+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.487041+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.487061+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.487069+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.487129+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.487445+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:05.496976+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:07.153689+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:07.160094+00:00", "trade", 5.695, 20.0]
["2026-09-30T14:18:07.262489+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:18:08.059653+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:08.060349+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:09.028312+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:09.031280+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:15.181285+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:26.176526+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:26.176984+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:26.177068+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:26.177522+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:26.177528+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:26.466493+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:27.280712+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:27.761973+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:27.866835+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:27.867276+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:27.868693+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:28.795377+00:00", "trade", 5.6925, 9.0]
["2026-09-30T14:18:29.011202+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:29.011676+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:29.224332+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:29.483958+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:32.925919+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:33.068042+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:33.584209+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:34.083659+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:34.084587+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.087867+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.088762+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.207211+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.276668+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.276960+00:00", "trade", 5.695, 125.0]
["2026-09-30T14:18:35.884181+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.884338+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.884400+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.884428+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.884628+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.884707+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:35.886935+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:37.179730+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:40.752219+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:45.868967+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:48.616781+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:48.617229+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:51.555376+00:00", "trade", 5.688, 8.0]
["2026-09-30T14:18:51.821691+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:51.822155+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:52.101869+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:52.102343+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:52.102795+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:52.665559+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:52.808908+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:52.809344+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:52.932261+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:53.195408+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:54.308963+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:54.309476+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:55.307527+00:00", "trade", 5.6925, 5.0]
["2026-09-30T14:18:56.402347+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:59.468203+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:59.518231+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:18:59.518687+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.393856+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.393919+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.394216+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.440803+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:19:00.440934+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.440976+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.441187+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.441198+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.441618+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.441638+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.442068+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:00.442607+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:03.664538+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:03.664619+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:03.665063+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:03.676421+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:03.800546+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:03.817755+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:04.195803+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:04.219730+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:04.436985+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:05.066033+00:00", "trade", 5.6939, 10.0]
["2026-09-30T14:19:05.071716+00:00", "trade", 5.6939, 63.0]
["2026-09-30T14:19:11.057165+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:11.057625+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:12.593623+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:12.594082+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:16.224265+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:16.224721+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:16.969393+00:00", "trade", 5.6878, 8.0]
["2026-09-30T14:19:16.971672+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:17.040393+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:17.040858+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:17.041317+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:17.041393+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:17.120251+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:17.122909+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:17.968650+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:19.266856+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:19.267571+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:21.907984+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:21.908549+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.022431+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:22.022453+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.022480+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.022753+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.022858+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.022889+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.022982+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.023100+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:22.023131+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.023202+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023260+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023297+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023315+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023345+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023408+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023619+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023626+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023654+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023664+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023669+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023678+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023693+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023699+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023700+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023722+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023731+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023744+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023752+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023791+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023805+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.023805+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.024015+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.024081+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.024088+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.024160+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.024167+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.024637+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.025098+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.026135+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.026509+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.036228+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.036314+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.036769+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.129603+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:19:22.243574+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.599983+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.600475+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:22.600540+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.600540+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.600749+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.600947+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:22.601225+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.601232+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.601316+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.601350+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.601420+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.601662+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.601811+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.602709+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.603169+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.609965+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.791208+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:19:22.791371+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.791821+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792143+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792168+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792176+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792241+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792249+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792313+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792337+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792492+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792504+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.792918+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.793028+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:22.795740+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:23.599447+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:23.600401+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.027795+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.027801+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.027892+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028009+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028037+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028048+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028066+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028075+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028106+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028175+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028190+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028195+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028204+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028212+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028313+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028314+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028337+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028344+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028346+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028380+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028404+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028413+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028419+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028426+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028546+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028717+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028857+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028867+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.028885+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.029356+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.609991+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:28.610469+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:29.922978+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.112772+00:00", "trade", 5.701, 5.0]
["2026-09-30T14:19:30.113243+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.113386+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.113497+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.113541+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.113714+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.113733+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.113927+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.114126+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.114390+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.117537+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.117990+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.118001+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.637680+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.637709+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.637724+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.637735+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.638657+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:30.639294+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:32.700686+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:32.701641+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:38.187836+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:38.188295+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:38.188405+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:38.188863+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:38.545214+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:38.545690+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:38.545885+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:38.854378+00:00", "trade", 5.688, 8.0]
["2026-09-30T14:19:40.319498+00:00", "trade", 5.7, 95.0]
["2026-09-30T14:19:40.320264+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.320352+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:40.320449+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:40.320569+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.320653+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.320655+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:40.320722+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:40.320836+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:40.320860+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:40.320880+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:40.320938+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.320996+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321007+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321014+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321028+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321035+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321041+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321089+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321147+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321159+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321371+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321378+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.321388+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.322768+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.323047+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.325570+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.343688+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.343739+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:40.343798+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:42.416737+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:42.417431+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:43.065188+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:43.065639+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:43.066677+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:43.227777+00:00", "trade", 5.701, 1.0]
["2026-09-30T14:19:43.228572+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:43.229039+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:43.230879+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.801896+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.802336+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:44.802399+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.802400+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.802498+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.802520+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.802604+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.802639+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.802712+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.802714+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.802767+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.802951+00:00", "trade", 5.7, 12.0]
["2026-09-30T14:19:44.802954+00:00", "trade", 5.7, 26.0]
["2026-09-30T14:19:44.802958+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.802971+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.802991+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803009+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803048+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.803092+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.803115+00:00", "trade", 5.7, 23.0]
["2026-09-30T14:19:44.803116+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:19:44.803117+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:19:44.803189+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.803317+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.803324+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.803330+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.803373+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.803513+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:44.803524+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803607+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803666+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803799+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803809+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803821+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803835+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803841+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803887+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803907+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803918+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803926+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803933+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.803944+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.804048+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.804124+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.804581+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.805042+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.805053+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.807185+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.807438+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:44.842183+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:19:44.843431+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:19:44.843432+00:00", "trade", 5.7, 86.0]
["2026-09-30T14:19:44.843815+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:44.843818+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.843840+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.844130+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.844149+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.844159+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.844266+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.844492+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.844513+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.845281+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.845430+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.845870+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.855041+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.855487+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.855790+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.855933+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.856389+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.912727+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.990132+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:44.990597+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:46.035791+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:46.194895+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:46.328965+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:46.428711+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:46.970768+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:47.406558+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:47.511769+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.018787+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:48.018807+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:48.018808+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.018893+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.019034+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.019222+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.021203+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.023535+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.023590+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.023645+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.023947+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.024107+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.024555+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.024567+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.026716+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.027393+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.027874+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.109293+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.344251+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.376980+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:48.377001+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.377256+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.377413+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.377544+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.377621+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.380056+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.380107+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380142+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380158+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380166+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:19:48.380176+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380288+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380483+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380534+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380612+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380666+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380744+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380953+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380968+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380981+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.380992+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.381000+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.791042+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.791156+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:48.791197+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:48.791197+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.791320+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.791330+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.791356+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.791443+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.791539+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.791561+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.791805+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:48.791808+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:48.791836+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:48.791907+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.791911+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.791926+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.791939+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.791950+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.792007+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.792302+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.792308+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.792330+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.792373+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.792401+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.795445+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.795892+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.795903+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.795914+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.816029+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.816154+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.816195+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:48.816633+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:52.829055+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:54.846617+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:19:56.169422+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:19:56.169424+00:00", "trade", 5.7, 23.0]
["2026-09-30T14:19:56.169443+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:19:56.169444+00:00", "trade", 5.7, 30.0]
["2026-09-30T14:19:56.169485+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:56.169493+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:56.169521+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:19:56.169529+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:19:56.169530+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.169534+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.169893+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.169900+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.170190+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.170235+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.170253+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.170283+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.170290+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.170572+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.172245+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.179099+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.276867+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.277876+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:56.598052+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:57.021050+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:01.520622+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:01.521081+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:02.399858+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:02.400309+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:02.400348+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:02.559380+00:00", "trade", 5.6952, 8.0]
["2026-09-30T14:20:03.041602+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:06.195683+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:06.515468+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:06.515554+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:07.630606+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:07.630621+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:09.198633+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:20:09.203554+00:00", "trade", 5.7, 63.0]
["2026-09-30T14:20:10.178553+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.179014+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.214703+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.428799+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.628540+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.673909+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.674366+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.808423+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.809176+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:10.925735+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:11.054805+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:11.055271+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:11.055278+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:13.804553+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:15.177875+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:16.551163+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:18.835365+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:20:20.793091+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:21.276507+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:21.457719+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:21.460459+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:21.623323+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:22.029431+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:22.370366+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:22.467610+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:22.468082+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:28.795383+00:00", "trade", 5.6976, 9.0]
["2026-09-30T14:20:29.215106+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.215585+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.215686+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.216138+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.217076+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.217520+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.217973+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.249583+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.737863+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.737864+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.737971+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.738029+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.738183+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.738214+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.738327+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.738344+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.738747+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.738899+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.739169+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.739367+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.739633+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.739797+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.740263+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.745188+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:20:29.745862+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.745869+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.746268+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.746312+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.746401+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.748022+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.750699+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.834274+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:20:29.835916+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:29.876629+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:30.204895+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:32.005291+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:32.005328+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:32.005530+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:32.007797+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.513559+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.513781+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.513813+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.513949+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.514279+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.514496+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.514512+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.514968+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.514976+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.515426+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:33.888222+00:00", "trade", 5.705, 15.0]
["2026-09-30T14:20:34.806680+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:34.806704+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:34.806738+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:20:34.806780+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:34.806851+00:00", "trade", 5.71, 64.0]
["2026-09-30T14:20:34.807125+00:00", "trade", 5.715, 36.0]
["2026-09-30T14:20:34.807153+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:20:34.807166+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:34.807196+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:20:34.807320+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:20:34.807335+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:20:34.807350+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:20:34.807365+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:20:34.807369+00:00", "trade", 5.7086, 21.0]
["2026-09-30T14:20:34.807373+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:20:34.807374+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:34.807375+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:20:34.807457+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:20:34.807465+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807466+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807486+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:20:34.807489+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:20:34.807602+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:20:34.807653+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:34.807669+00:00", "trade", 5.71, 200.0]
["2026-09-30T14:20:34.807670+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807695+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807780+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:34.807786+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:34.807828+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807837+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807853+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807855+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807862+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807885+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807924+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807926+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807933+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807940+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807948+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.807962+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808088+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808193+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808205+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808221+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808234+00:00", "trade", 5.7104, 20.0]
["2026-09-30T14:20:34.808243+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808268+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808279+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808290+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808300+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808307+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.808364+00:00", "trade", 5.71, 20.0]
["2026-09-30T14:20:34.809493+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.809517+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.809531+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.809681+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.809938+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.809983+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.810098+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.813350+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:34.813801+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:35.020336+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:35.020346+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:35.089414+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:35.953277+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:35.953305+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:36.430923+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:36.430952+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:36.431296+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:36.431741+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:36.431927+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:36.431934+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:36.432394+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:36.432841+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:41.163124+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:41.163579+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:41.165299+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:41.165749+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:42.394282+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:42.395052+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:48.811791+00:00", "trade", 5.7083, 7.0]
["2026-09-30T14:20:49.869788+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:49.931333+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:49.933049+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:49.933084+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:49.933454+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:49.934318+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.548968+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.549675+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.551288+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.551737+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.551745+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.555387+00:00", "trade", 5.7059, 9.0]
["2026-09-30T14:20:51.668328+00:00", "trade", 5.6978, 5.0]
["2026-09-30T14:20:51.669354+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.669414+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.670517+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.670973+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:51.671822+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:57.920493+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:57.920599+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:57.921280+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:03.727148+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:06.524354+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:21:06.524942+00:00", "trade", 5.7099, 5.0]
["2026-09-30T14:21:06.525716+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:07.075734+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:07.642686+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:07.667384+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:07.667848+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:07.676362+00:00", "trade", 5.705, 79.0]
["2026-09-30T14:21:07.677033+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:21:07.677202+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:21:10.596357+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:15.388914+00:00", "trade", 5.7088, 10.0]
["2026-09-30T14:21:15.393757+00:00", "trade", 5.7088, 62.0]
["2026-09-30T14:21:16.970384+00:00", "trade", 5.7068, 9.0]
["2026-09-30T14:21:19.344738+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:19.345262+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:19.345274+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:19.345515+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:19.905623+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:20.109838+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:23.067370+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:23.571086+00:00", "trade", 5.7069, 1.0]
["2026-09-30T14:21:23.572158+00:00", "trade", 5.7054, 8.0]
["2026-09-30T14:21:23.577982+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:21:23.581575+00:00", "trade", 5.705, 63.0]
["2026-09-30T14:21:23.582162+00:00", "trade", 5.705, 23.0]
["2026-09-30T14:21:23.582265+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:24.093142+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:24.093601+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:29.114364+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:29.115108+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:29.115551+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:31.739912+00:00", "trade", 5.705, 25.0]
["2026-09-30T14:21:31.746211+00:00", "trade", 5.705, 85.0]
["2026-09-30T14:21:31.810343+00:00", "trade", 5.705, 146.0]
["2026-09-30T14:21:38.622688+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:40.320389+00:00", "trade", 5.7067, 9.0]
["2026-09-30T14:21:43.659145+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:43.659662+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:49.356091+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:49.522903+00:00", "trade", 5.705, 63.0]
["2026-09-30T14:21:50.253704+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:50.254189+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:52.688492+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:53.227298+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:53.227368+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:53.583363+00:00", "trade", 5.705, 16.0]
["2026-09-30T14:21:53.584153+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:53.584619+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:53.584634+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:54.028275+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:54.051916+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:56.723423+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:21:56.771973+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:03.683165+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:22:04.020658+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:04.020687+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:06.228354+00:00", "trade", 5.7052, 1.0]
["2026-09-30T14:22:06.871286+00:00", "trade", 5.705, 125.0]
["2026-09-30T14:22:08.067729+00:00", "trade", 5.7076, 10.0]
["2026-09-30T14:22:10.114552+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:10.114805+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:11.299465+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:11.368075+00:00", "trade", 5.7032, 10.0]
["2026-09-30T14:22:11.454991+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:13.477616+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:18.019206+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:19.720332+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:22:19.944452+00:00", "trade", 5.7032, 2.0]
["2026-09-30T14:22:19.945182+00:00", "trade", 5.7032, 3.0]
["2026-09-30T14:22:20.551005+00:00", "trade", 5.7049, 10.0]
["2026-09-30T14:22:20.555700+00:00", "trade", 5.7049, 61.0]
["2026-09-30T14:22:22.461105+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:24.020210+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:24.020341+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:24.020719+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:26.140367+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:26.251763+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:31.061105+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:31.061572+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:31.061926+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:31.067460+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:31.745393+00:00", "trade", 5.7077, 9.0]
["2026-09-30T14:22:40.182240+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.289204+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.289690+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.293237+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.293686+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.610240+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.610706+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.610718+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.610765+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.610834+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:40.665929+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:42.824764+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:42.825227+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:44.552426+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:44.554025+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:44.556462+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:44.556919+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:22:55.274407+00:00", "trade", 5.7054, 9.0]
["2026-09-30T14:23:00.311125+00:00", "trade", 5.705, 41.0]
["2026-09-30T14:23:02.419359+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:02.419804+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:02.419885+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:02.420677+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:03.148926+00:00", "trade", 5.7063, 9.0]
["2026-09-30T14:23:05.730280+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:10.969881+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:10.970323+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:17.644430+00:00", "trade", 5.705, 38.0]
["2026-09-30T14:23:17.645218+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:17.645674+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:17.645959+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:17.646411+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:17.646686+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:17.647286+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:17.920576+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:18.254755+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:18.255206+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:18.360807+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:18.361276+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:18.361742+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:20.266717+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:20.267165+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:20.349240+00:00", "trade", 5.7031, 11.0]
["2026-09-30T14:23:27.995496+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:27.996006+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:28.009297+00:00", "trade", 5.7049, 10.0]
["2026-09-30T14:23:28.014136+00:00", "trade", 5.7049, 61.0]
["2026-09-30T14:23:29.370115+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:30.719610+00:00", "trade", 5.7049, 3.0]
["2026-09-30T14:23:30.720297+00:00", "trade", 5.7049, 1.0]
["2026-09-30T14:23:30.743237+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:34.390823+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:34.391292+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:34.391747+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:34.580525+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:34.581040+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079530+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079538+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079877+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:23:35.079878+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:23:35.079879+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:23:35.079935+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079942+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079950+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079957+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079971+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079984+00:00", "trade", 5.71, 300.0]
["2026-09-30T14:23:35.079985+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.079986+00:00", "trade", 5.71, 200.0]
["2026-09-30T14:23:35.079988+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:23:35.079989+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:23:35.079994+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:23:35.079994+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.080008+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.080015+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:23:35.080031+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080032+00:00", "trade", 5.71, 84.0]
["2026-09-30T14:23:35.080032+00:00", "trade", 5.71, 200.0]
["2026-09-30T14:23:35.080038+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080053+00:00", "trade", 5.71, 16.0]
["2026-09-30T14:23:35.080053+00:00", "trade", 5.71, 200.0]
["2026-09-30T14:23:35.080053+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:23:35.080067+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080073+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080080+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080094+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080101+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080115+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080129+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080136+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080145+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080158+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080173+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:23:35.080285+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080345+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:23:35.080419+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:23:35.080419+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080461+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080470+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080489+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080492+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080533+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080552+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080591+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080801+00:00", "trade", 5.715, 13.0]
["2026-09-30T14:23:35.080807+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.080814+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.081047+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:23:35.082649+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:23:35.083135+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.083520+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.084900+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.085377+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.090344+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.090771+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.180813+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.181259+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.620262+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:35.620996+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:36.113211+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:36.113915+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:36.531390+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:36.531417+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:36.531750+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:36.532089+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:36.532145+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.019144+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.163071+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.163108+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.163725+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.163795+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.163869+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.164223+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.164230+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:37.270208+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:40.630687+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:40.631144+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:40.631216+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:40.631922+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:40.632235+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:40.632396+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:40.633548+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:41.982742+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:42.055859+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:42.057637+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:45.845271+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:48.025191+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:48.794749+00:00", "trade", 5.7087, 1.0]
["2026-09-30T14:23:49.067635+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:51.694566+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:52.645752+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:52.911976+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.261395+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.620487+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.621446+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.621518+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.621942+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.622183+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.622227+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.622296+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:53.624713+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:54.317265+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.302792+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.302867+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.303650+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.303707+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.307350+00:00", "trade", 5.72, 25.0]
["2026-09-30T14:23:56.307415+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.307442+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.307487+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.307499+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.307834+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.307876+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:56.307930+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.016920+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.017017+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.017532+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.017626+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.309766+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.309868+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.309876+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.309906+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.340877+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.340881+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:23:57.340899+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.340906+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.340914+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.340915+00:00", "trade", 5.72, 200.0]
["2026-09-30T14:23:57.340927+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:23:57.340936+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:23:57.340950+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:23:57.340964+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:23:57.340968+00:00", "trade", 5.72, 200.0]
["2026-09-30T14:23:57.340970+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.340985+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.340991+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.340997+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.341004+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.341031+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.341481+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.341489+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.341849+00:00", "trade", 5.725, 200.0]
["2026-09-30T14:23:57.341880+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.341944+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.342433+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.344194+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.349269+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.349740+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.350201+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:57.422165+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:59.113847+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:23:59.113920+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:00.091959+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:00.092432+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:02.049442+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:02.729374+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:02.750862+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:02.751326+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:07.794666+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:07.795133+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:12.837926+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:12.837928+00:00", "trade", 5.72, 4.0]
["2026-09-30T14:24:12.837928+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:24:12.837930+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:24:12.837934+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:24:12.837935+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:24:12.837937+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:24:12.837947+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:12.838023+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:24:12.838030+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:24:12.838043+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:24:12.838056+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:24:12.838164+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:24:12.838171+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:24:12.838197+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:24:12.838201+00:00", "trade", 5.72, 200.0]
["2026-09-30T14:24:12.838320+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:24:12.838473+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.838511+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:24:12.838522+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:24:12.838623+00:00", "trade", 5.72, 12.0]
["2026-09-30T14:24:12.838802+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.838856+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.838862+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.838870+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.838999+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.839105+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.839637+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.844384+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.848681+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.853399+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.853829+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.853844+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.853910+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.854368+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.865228+00:00", "trade", 5.715, 1.0]
["2026-09-30T14:24:12.889231+00:00", "trade", 5.715, 1.0]
["2026-09-30T14:24:12.890263+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.890706+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.991201+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:12.994523+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.041006+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.041049+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.319134+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.419031+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.419038+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.602417+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.603106+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.603125+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:13.903090+00:00", "trade", 5.715, 10.0]
["2026-09-30T14:24:14.120091+00:00", "trade", 5.715, 40.0]
["2026-09-30T14:24:14.237519+00:00", "trade", 5.715, 60.0]
["2026-09-30T14:24:15.131170+00:00", "trade", 5.7149, 2.0]
["2026-09-30T14:24:15.727809+00:00", "trade", 5.715, 4.0]
["2026-09-30T14:24:16.588132+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:16.588184+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:21.428196+00:00", "trade", 5.7152, 4.0]
["2026-09-30T14:24:24.289969+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:24.545582+00:00", "trade", 5.715, 2.0]
["2026-09-30T14:24:24.562776+00:00", "trade", 5.715, 4.0]
["2026-09-30T14:24:25.049470+00:00", "trade", 5.715, 2.0]
["2026-09-30T14:24:26.408019+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:26.408784+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:28.021197+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:28.021259+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:29.810827+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:31.191340+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:32.882122+00:00", "trade", 5.7151, 10.0]
["2026-09-30T14:24:32.887062+00:00", "trade", 5.7151, 61.0]
["2026-09-30T14:24:34.407430+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:34.866649+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:37.947914+00:00", "trade", 5.7149, 2.0]
["2026-09-30T14:24:38.176037+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:38.176140+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:38.187352+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:39.570484+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:39.588555+00:00", "trade", 5.715, 12.0]
["2026-09-30T14:24:39.633772+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:39.634268+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:41.552034+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:41.971956+00:00", "trade", 5.715, 2.0]
["2026-09-30T14:24:41.983224+00:00", "trade", 5.715, 1.0]
["2026-09-30T14:24:49.802191+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:49.802199+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:50.879622+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:24:50.880327+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:00.143945+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:00.143963+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:00.146220+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:02.723159+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:03.681356+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:03.681934+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:04.071480+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:07.639417+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:07.838550+00:00", "trade", 5.71, 6.0]
["2026-09-30T14:25:07.838611+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:25:07.839262+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:07.839282+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:07.839446+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:17.016316+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:18.516847+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:25:18.516849+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:25:18.516850+00:00", "trade", 5.71, 7.0]
["2026-09-30T14:25:18.516852+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:25:18.516854+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:25:18.516857+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:18.516934+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:18.516940+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:25:18.516961+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.516967+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.516981+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.516988+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.517089+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.517103+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.517118+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.517124+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.517127+00:00", "trade", 5.71, 200.0]
["2026-09-30T14:25:18.517132+00:00", "trade", 5.71, 7.0]
["2026-09-30T14:25:18.517146+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:25:18.517264+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.517325+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:25:18.517421+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:25:18.517422+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.517651+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.517658+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.517681+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.517695+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.517710+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.517785+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.517788+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.517873+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.518025+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.518037+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.518057+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.518097+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.518123+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.518129+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.518308+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.518324+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.521806+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.522651+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.523177+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.561734+00:00", "trade", 5.705, 200.0]
["2026-09-30T14:25:18.562257+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:18.562551+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:19.002919+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:23.662518+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:25.231602+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:25.233426+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:26.123433+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:29.264393+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:29.310359+00:00", "trade", 5.7138, 8.0]
["2026-09-30T14:25:34.225359+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:34.242086+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:34.256423+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:34.282908+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:34.283076+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:34.319496+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:35.555087+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:35.769571+00:00", "trade", 5.709, 10.0]
["2026-09-30T14:25:38.787026+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:39.130659+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:41.520855+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:41.614587+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:45.234734+00:00", "trade", 5.7089, 60.0]
["2026-09-30T14:25:45.235564+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:46.036773+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:46.037226+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:46.037247+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:46.037692+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:46.664180+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:46.706051+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:50.142160+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:50.142635+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:50.146968+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:50.184064+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:50.184119+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:53.020080+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:53.024494+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:53.081367+00:00", "trade", 5.7158, 6.0]
["2026-09-30T14:25:53.082162+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:54.090705+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:25:54.093446+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:25:59.349253+00:00", "trade", 5.7089, 1.0]
["2026-09-30T14:26:00.337698+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:26:03.660059+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:03.660526+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:06.007271+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:06.007800+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:06.971462+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:12.481782+00:00", "trade", 5.7059, 76.0]
["2026-09-30T14:26:12.482534+00:00", "trade", 5.7059, 19.0]
["2026-09-30T14:26:15.821232+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:15.821690+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:15.821711+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:15.821774+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:16.717729+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:16.718223+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:26:16.728363+00:00", "trade", 5.7087, 6.0]
["2026-09-30T14:26:19.067355+00:00", "trade", 5.7088, 2.0]
["2026-09-30T14:26:41.972365+00:00", "trade", 5.7086, 6.0]
["2026-09-30T14:26:46.199476+00:00", "trade", 5.7058, 10.0]
["2026-09-30T14:26:47.793542+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:26:47.793543+00:00", "trade", 5.7, 176.0]
["2026-09-30T14:26:47.793544+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:47.793545+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:26:47.793546+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:26:47.793624+00:00", "trade", 5.7, 43.0]
["2026-09-30T14:26:47.793633+00:00", "trade", 5.7, 43.0]
["2026-09-30T14:26:47.793649+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793663+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793683+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793697+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793710+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793717+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793828+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793834+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793842+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793857+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:26:47.793925+00:00", "trade", 5.7, 176.0]
["2026-09-30T14:26:47.793926+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:47.793976+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794091+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:26:47.794238+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794300+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794322+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794403+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794431+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794442+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794454+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794546+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794576+00:00", "trade", 5.695, 40.0]
["2026-09-30T14:26:47.794590+00:00", "trade", 5.695, 23.0]
["2026-09-30T14:26:47.794602+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794609+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794616+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794809+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.794979+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.795064+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.795070+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.796273+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.796313+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.796363+00:00", "trade", 5.695, 24.0]
["2026-09-30T14:26:47.798219+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.804745+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.805066+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.805705+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.814753+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:47.814898+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:48.525493+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:48.557758+00:00", "trade", 5.695, 7.0]
["2026-09-30T14:26:48.700165+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:48.701055+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:48.701551+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:48.702940+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:49.062239+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.757476+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.757524+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.758028+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.758103+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.927313+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.927345+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.927891+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.927926+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.933986+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.934434+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.934867+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:51.935336+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:52.214499+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.037464+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.037900+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.045017+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.045495+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.045958+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.058171+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.128603+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:26:53.128613+00:00", "trade", 5.695, 2.0]
["2026-09-30T14:26:53.742478+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.742525+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:53.743007+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:56.506978+00:00", "trade", 5.6995, 60.0]
["2026-09-30T14:26:57.558344+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:57.558784+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:57.558988+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:57.559444+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:58.879321+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:26:58.881295+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:00.225875+00:00", "trade", 5.695, 70.0]
["2026-09-30T14:27:04.663232+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.664686+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.664837+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.665316+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.665352+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.665403+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.665915+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.666323+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.666349+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.720224+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:04.735846+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:05.466108+00:00", "trade", 5.695, 5.0]
["2026-09-30T14:27:05.658358+00:00", "trade", 5.7038, 6.0]
["2026-09-30T14:27:05.868684+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:05.981098+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:06.535541+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:06.638855+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:06.952247+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:07.384603+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:13.789963+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:16.110189+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:27:16.110905+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:16.111370+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:16.111391+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:16.111848+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:21.242364+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:21.288899+00:00", "trade", 5.6985, 8.0]
["2026-09-30T14:27:26.925871+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:26.926323+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:27.165784+00:00", "trade", 5.695, 7.0]
["2026-09-30T14:27:29.310440+00:00", "trade", 5.6991, 6.0]
["2026-09-30T14:27:41.995427+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:41.995954+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:42.066049+00:00", "trade", 5.695, 5.0]
["2026-09-30T14:27:42.248593+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:42.248619+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:42.249085+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:27:43.407472+00:00", "trade", 5.7108, 4.0]
["2026-09-30T14:27:53.082375+00:00", "trade", 5.6992, 6.0]
["2026-09-30T14:27:54.728514+00:00", "trade", 5.7108, 1.0]
["2026-09-30T14:28:00.121955+00:00", "trade", 5.6959, 10.0]
["2026-09-30T14:28:01.428063+00:00", "trade", 5.6977, 1.0]
["2026-09-30T14:28:01.620754+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:28:01.924726+00:00", "trade", 5.695, 3.0]
["2026-09-30T14:28:02.236759+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:28:02.341628+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:02.341635+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:02.341773+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:02.341780+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:02.342048+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:02.342091+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:02.343990+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:03.139509+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:03.139528+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:05.782653+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:05.782675+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:07.390094+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:28:07.390098+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:28:07.390098+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:28:07.390098+00:00", "trade", 5.69, 89.0]
["2026-09-30T14:28:07.390101+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:07.390117+00:00", "trade", 5.69, 11.0]
["2026-09-30T14:28:07.390174+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:07.390181+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:07.390357+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:07.390364+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:07.390372+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:07.390379+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:07.390389+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:07.390401+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:28:07.390402+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:28:07.390406+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:28:07.390411+00:00", "trade", 5.69, 33.0]
["2026-09-30T14:28:07.390526+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390583+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390627+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390691+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:28:07.390748+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390774+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390812+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390817+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390820+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390863+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390932+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.390991+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391037+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391049+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391055+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391068+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391092+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391309+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391330+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391337+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391392+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391405+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391437+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391500+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391523+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.391583+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.392026+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.392064+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.392080+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.392159+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.392237+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.396454+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.406521+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.406869+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.436784+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.437023+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.437620+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.437750+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.442300+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.444049+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.459214+00:00", "trade", 5.685, 200.0]
["2026-09-30T14:28:07.459667+00:00", "trade", 5.6906, 58.0]
["2026-09-30T14:28:07.482550+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.482876+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.482885+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.483329+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.483812+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.587016+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.587519+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:28:07.587526+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.587840+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.588048+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.588491+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:07.597962+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:08.010681+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:08.392527+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:08.393003+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:08.393010+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:09.117477+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:09.117509+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:09.120342+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:09.233460+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:09.234207+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:16.728356+00:00", "trade", 5.6939, 6.0]
["2026-09-30T14:28:16.729212+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:16.729238+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:16.729753+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:16.735881+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:28:16.736757+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:16.737683+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:16.737716+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:16.738213+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:20.689149+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:20.988396+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:23.847988+00:00", "trade", 5.6879, 8.0]
["2026-09-30T14:28:24.845052+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:24.845079+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:24.845281+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:28:24.845426+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:28:24.845489+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:28:24.845491+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:24.845515+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:24.845554+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:24.845589+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:28:24.845590+00:00", "trade", 5.69, 56.0]
["2026-09-30T14:28:24.845591+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:28:24.845593+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:28:24.845595+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:28:24.845602+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:28:24.845609+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.845650+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.845657+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.845684+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.845691+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.845704+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.845730+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846044+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846071+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846166+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846193+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846249+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846279+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846313+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846692+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846730+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.846769+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.847096+00:00", "trade", 5.695, 14.0]
["2026-09-30T14:28:24.847262+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.847378+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.847487+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.847506+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.848096+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.852938+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.882150+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.928739+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.946029+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.951417+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:24.951866+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:27.296064+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:29.221061+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:29.221550+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:30.927649+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:30.928099+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.575864+00:00", "trade", 5.695, 13.0]
["2026-09-30T14:28:34.576089+00:00", "trade", 5.695, 13.0]
["2026-09-30T14:28:34.576589+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.576632+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.576650+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.576883+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.576970+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.577039+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.577305+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.577334+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.577880+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.577899+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.583342+00:00", "trade", 5.695, 14.0]
["2026-09-30T14:28:34.618054+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:28:34.685879+00:00", "trade", 5.695, 80.0]
["2026-09-30T14:28:34.788381+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:28:34.789230+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.789249+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.894829+00:00", "trade", 5.695, 60.0]
["2026-09-30T14:28:34.895420+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.895706+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:34.997121+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:28:35.062457+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.064251+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.107100+00:00", "trade", 5.695, 60.0]
["2026-09-30T14:28:35.107769+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.107779+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.209473+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:28:35.210353+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.210365+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.316290+00:00", "trade", 5.695, 60.0]
["2026-09-30T14:28:35.419155+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:28:35.419782+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.419789+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.525447+00:00", "trade", 5.695, 20.0]
["2026-09-30T14:28:35.536277+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.536297+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.536318+00:00", "trade", 5.7, 70.0]
["2026-09-30T14:28:35.536443+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.536514+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.536924+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.537129+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.537583+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.538047+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:35.620418+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:28:35.628330+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:28:35.628794+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:36.570611+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:36.571091+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:36.571099+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:36.571116+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:36.571149+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:36.571557+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:36.572013+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:37.676048+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:41.972356+00:00", "trade", 5.6934, 6.0]
["2026-09-30T14:28:42.388506+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.388945+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.388997+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.389025+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.389349+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.389392+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.389840+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.389863+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.390314+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.390769+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:42.391404+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:43.332096+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:43.333300+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:43.587014+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.027085+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.027168+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.027573+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.027589+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.028039+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.030100+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.030548+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.786525+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.786954+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.789627+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.789642+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.790099+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:44.914729+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:28:44.996038+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:45.551936+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:45.552461+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:45.704863+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.234403+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.234439+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.234717+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.234757+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.234773+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.234891+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.234902+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.234940+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235013+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235037+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235046+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235084+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235102+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235109+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235168+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235170+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235178+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235234+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235241+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235248+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235398+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.235740+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.236000+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.236247+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.237216+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.237662+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.237681+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.246895+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.249120+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:54.988515+00:00", "trade", 5.6976, 7.0]
["2026-09-30T14:28:56.430958+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.431089+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.431202+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.431314+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.431444+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.431618+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.431902+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.432064+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.432391+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.441076+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.441137+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.441143+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.441335+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.441490+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.441530+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:56.442979+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:58.324838+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:28:59.227735+00:00", "trade", 5.6907, 1.0]
["2026-09-30T14:29:02.287191+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:02.700949+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.585296+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.768928+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.769293+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.769338+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.769378+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.769512+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.769695+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.769860+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.769872+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.769878+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:03.777301+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:29:05.658352+00:00", "trade", 5.691, 6.0]
["2026-09-30T14:29:08.871232+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:29:08.871635+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:29:08.871672+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:29:08.871694+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:29:08.871720+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.872096+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.872248+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.872280+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.872291+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.872312+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.872319+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.872414+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.875058+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:29:08.875515+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.875690+00:00", "trade", 5.705, 3.0]
["2026-09-30T14:29:08.875967+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:08.877764+00:00", "trade", 5.705, 13.0]
["2026-09-30T14:29:09.228775+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:09.271082+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:09.871729+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:10.470509+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:14.860319+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:18.236816+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:19.072234+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:24.834277+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:24.835037+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:24.837366+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:24.909229+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:29:25.370341+00:00", "trade", 5.705, 125.0]
["2026-09-30T14:29:25.370817+00:00", "trade", 5.705, 125.0]
["2026-09-30T14:29:25.378560+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:25.390949+00:00", "trade", 5.705, 200.0]
["2026-09-30T14:29:25.405712+00:00", "trade", 5.705, 300.0]
["2026-09-30T14:29:25.429433+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:25.461824+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:27.237097+00:00", "trade", 5.7006, 10.0]
["2026-09-30T14:29:27.242387+00:00", "trade", 5.7006, 59.0]
["2026-09-30T14:29:27.496976+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:29.310353+00:00", "trade", 5.6953, 6.0]
["2026-09-30T14:29:30.298273+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:31.611147+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:31.642947+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:29:31.646028+00:00", "trade", 5.705, 38.0]
["2026-09-30T14:29:31.647739+00:00", "trade", 5.705, 38.0]
["2026-09-30T14:29:31.648242+00:00", "trade", 5.705, 124.0]
["2026-09-30T14:29:33.086549+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:33.093951+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:51.509433+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:51.509970+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:51.511960+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:51.697678+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:29:53.082355+00:00", "trade", 5.696, 6.0]
["2026-09-30T14:29:54.897563+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:29:54.897579+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:29:54.901134+00:00", "trade", 5.705, 38.0]
["2026-09-30T14:29:54.901198+00:00", "trade", 5.705, 38.0]
["2026-09-30T14:29:54.901616+00:00", "trade", 5.705, 24.0]
["2026-09-30T14:29:54.902260+00:00", "trade", 5.705, 38.0]
["2026-09-30T14:29:54.902371+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:54.902407+00:00", "trade", 5.705, 38.0]
["2026-09-30T14:29:55.520120+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:55.872182+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:29:55.872225+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:55.872949+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:55.873044+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:29:55.912638+00:00", "trade", 5.7, 63.0]
["2026-09-30T14:29:58.527939+00:00", "trade", 5.7034, 1.0]
["2026-09-30T14:30:02.047839+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:30:02.426957+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:30:02.426958+00:00", "trade", 5.7, 86.0]
["2026-09-30T14:30:02.426963+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:30:02.426978+00:00", "trade", 5.7, 1014.0]
["2026-09-30T14:30:02.426979+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:30:02.427020+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:02.427049+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427063+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427070+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427077+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427083+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427360+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427389+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427444+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427459+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427466+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427473+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427485+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:30:02.427551+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:02.427552+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:30:02.427552+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:30:02.427552+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.427688+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.427772+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.427808+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.427815+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.427833+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.427877+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.427954+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.427975+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.428232+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:30:02.428244+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.428251+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.428268+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.428410+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.428430+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.428604+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.428744+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.429687+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.430458+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.450637+00:00", "trade", 5.695, 200.0]
["2026-09-30T14:30:02.450965+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.455590+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:02.456238+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:03.008603+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:03.008621+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:03.012155+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:03.308068+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:03.518227+00:00", "trade", 5.695, 64.0]
["2026-09-30T14:30:03.519056+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:03.519075+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:03.519910+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:03.519930+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:05.069718+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:05.069746+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:05.420352+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:05.420377+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:05.479273+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:05.520817+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:30:05.521323+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:05.623295+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:30:06.628551+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:30:06.628794+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:06.628870+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:06.628888+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:06.628996+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:06.629340+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:06.987556+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:30:07.031456+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:10.412089+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:16.728357+00:00", "trade", 5.699, 6.0]
["2026-09-30T14:30:20.360520+00:00", "trade", 5.699, 6.0]
["2026-09-30T14:30:24.086395+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.114974+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.114981+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115037+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115335+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115387+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115391+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115476+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115504+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115512+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115788+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115799+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.115987+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.116045+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.116426+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.116970+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.519290+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.924038+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:24.924700+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:25.320625+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:25.321187+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:30.030119+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:30.030767+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:30.281477+00:00", "trade", 5.6999, 10.0]
["2026-09-30T14:30:30.286164+00:00", "trade", 5.6999, 58.0]
["2026-09-30T14:30:31.505534+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:32.792336+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:32.792344+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:32.794675+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:32.797295+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:33.384161+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:38.339848+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:38.470269+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:38.475641+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:38.581979+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:41.972356+00:00", "trade", 5.701, 6.0]
["2026-09-30T14:30:42.265129+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:42.267910+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:42.268665+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:42.268717+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:42.441141+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:44.051659+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:44.052458+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:46.016131+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:46.016141+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:46.068997+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:46.069474+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:47.013794+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:53.122800+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:30:53.122806+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:53.123277+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:53.123292+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:53.123304+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:53.123384+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:53.123837+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:53.129281+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:54.524112+00:00", "trade", 5.695, 6.0]
["2026-09-30T14:30:54.525071+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:54.525589+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:54.525605+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:54.526073+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:54.526398+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:55.925881+00:00", "trade", 5.695, 6.0]
["2026-09-30T14:30:55.926640+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:55.927087+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:55.927170+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:55.928850+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:55.929308+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:55.987803+00:00", "trade", 5.7044, 10.0]
["2026-09-30T14:30:56.312226+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:56.312668+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:56.313022+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:56.313473+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:56.315774+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:57.334006+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:30:57.334476+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.030106+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.030279+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.030518+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.030525+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.030564+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.030835+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.030954+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.031067+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:30:58.031259+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.031415+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:58.031489+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:58.033663+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:59.058759+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:59.058767+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:59.058805+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:59.058822+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:59.059184+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:59.059196+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:59.059308+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:59.059320+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:03.021153+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:03.021446+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:03.076800+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:03.077282+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:03.193998+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:03.194269+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:03.194457+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:04.436210+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:05.658357+00:00", "trade", 5.7011, 6.0]
["2026-09-30T14:31:07.901530+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:07.901584+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:07.969814+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:07.971318+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:07.972099+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:07.986865+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:07.986962+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:08.002514+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:08.007237+00:00", "trade", 5.695, 38.0]
["2026-09-30T14:31:08.007539+00:00", "trade", 5.695, 38.0]
["2026-09-30T14:31:08.009579+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:08.035361+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:08.041370+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:08.100204+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:08.108646+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:09.325013+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:09.325123+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:09.325775+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:09.325846+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:09.326654+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:09.332763+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.216350+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.575895+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.576207+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.576395+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.576724+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.576852+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.576859+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.576871+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.576882+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.577201+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.577628+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.579020+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.579471+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.579485+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.579496+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:10.642356+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:12.058113+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:12.058155+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:12.058175+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:12.058496+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:17.639187+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:31:17.700545+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:31:21.983057+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:21.983077+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:21.983598+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:21.984052+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:21.986575+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:22.029672+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:22.030139+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:23.574441+00:00", "trade", 5.7042, 30.0]
["2026-09-30T14:31:24.114368+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:24.114405+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:24.114999+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:24.115069+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:24.115658+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:24.117567+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:29.310362+00:00", "trade", 5.6998, 6.0]
["2026-09-30T14:31:32.013486+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:32.013502+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:32.013958+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:32.013968+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:32.014398+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:32.016267+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:32.018824+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:33.366855+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:34.273526+00:00", "trade", 5.6988, 10.0]
["2026-09-30T14:31:35.337919+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:35.337934+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:35.338384+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:35.338410+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:35.338822+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:35.341222+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:38.042560+00:00", "trade", 5.6988, 58.0]
["2026-09-30T14:31:44.624933+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:31:44.625745+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:46.161514+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:46.161530+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:46.162082+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:46.162604+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:46.163589+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:49.858369+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:50.742395+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:31:50.742523+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:50.742861+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:31:50.742905+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:50.742928+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:50.743362+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:50.743674+00:00", "trade", 5.695, 38.0]
["2026-09-30T14:31:50.744489+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:53.905039+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:54.897360+00:00", "trade", 5.6988, 6.0]
["2026-09-30T14:31:56.508180+00:00", "trade", 5.6965, 1.0]
["2026-09-30T14:31:57.657099+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:57.657581+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:58.059175+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:31:58.059896+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:04.767660+00:00", "trade", 5.6973, 1.0]
["2026-09-30T14:32:07.528623+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:07.532318+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:07.656188+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:07.789673+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:32:17.023370+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:17.023822+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:17.393011+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:17.393568+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:19.447867+00:00", "trade", 5.6956, 1.0]
["2026-09-30T14:32:19.448670+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:19.722483+00:00", "trade", 5.7038, 3.0]
["2026-09-30T14:32:23.668394+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:23.668844+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:23.668862+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:23.669141+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:23.669323+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:23.670505+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:24.087303+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:24.087378+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:24.538562+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:24.538677+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:24.539047+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:24.539168+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:24.539994+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:24.545247+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:25.048521+00:00", "trade", 5.6997, 29.0]
["2026-09-30T14:32:32.954370+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:35.099583+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:35.099796+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:35.100036+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:35.101109+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:35.101564+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:35.313818+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:35.314283+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.288359+00:00", "trade", 5.6954, 7.0]
["2026-09-30T14:32:37.314466+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.484409+00:00", "trade", 5.695, 38.0]
["2026-09-30T14:32:37.484793+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.484887+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.484922+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.485842+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.489749+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.744412+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.746938+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.746984+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:37.747103+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:41.756159+00:00", "trade", 5.6953, 10.0]
["2026-09-30T14:32:41.972367+00:00", "trade", 5.6964, 11.0]
["2026-09-30T14:32:43.168029+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:43.225143+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:43.226390+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:43.243224+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:43.243689+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:43.555472+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:45.061234+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:45.216407+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:45.437390+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:45.543214+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:46.107065+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:46.107519+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:46.107700+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:46.360376+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:46.360839+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:46.361297+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:48.031359+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:48.287636+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:48.288088+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:48.398698+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:48.415195+00:00", "trade", 5.6954, 58.0]
["2026-09-30T14:32:51.531046+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:32:51.531047+00:00", "trade", 5.69, 176.0]
["2026-09-30T14:32:51.531049+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:51.531074+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:32:51.531077+00:00", "trade", 5.69, 90.0]
["2026-09-30T14:32:51.531125+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:51.531141+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:51.531147+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:32:51.531149+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:51.531159+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:51.531294+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531309+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531316+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531323+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531330+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531344+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531351+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:32:51.531358+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531372+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531379+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531386+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531399+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531432+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531433+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:51.531434+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531437+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:51.531456+00:00", "trade", 5.69, 38.0]
["2026-09-30T14:32:51.531542+00:00", "trade", 5.69, 176.0]
["2026-09-30T14:32:51.531566+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:51.531566+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.531588+00:00", "trade", 5.69, 38.0]
["2026-09-30T14:32:51.531682+00:00", "trade", 5.69, 24.0]
["2026-09-30T14:32:51.531743+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.531747+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:32:51.531763+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.531873+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.531914+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.532072+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.532219+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.532260+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.532300+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.532518+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.532762+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.532806+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.533265+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.533473+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.533664+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.535849+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.535856+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.537034+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.538607+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:51.539287+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.539297+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.539385+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.539565+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:32:51.539726+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.564653+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.565110+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.565136+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.565587+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.631582+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.632041+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.820810+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.821275+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:51.821286+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.056687+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.057159+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.057181+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.058904+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.059300+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.059313+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.059323+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.249876+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.250345+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.252032+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.252484+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.252496+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.252509+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.283029+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.283392+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:52.283419+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.283458+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.283512+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.283545+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.283576+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.283586+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.283651+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.283785+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.283785+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.283859+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.283876+00:00", "trade", 5.69, 57.0]
["2026-09-30T14:32:52.283877+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:32:52.283887+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:52.283905+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.283918+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.283933+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.283940+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.284051+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.284146+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284168+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284274+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.284446+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.284479+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.284521+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:52.284581+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284586+00:00", "trade", 5.69, 125.0]
["2026-09-30T14:32:52.284600+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284602+00:00", "trade", 5.69, 13.0]
["2026-09-30T14:32:52.284604+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284606+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284614+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.284615+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284634+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284641+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284642+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.284649+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284673+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284699+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284734+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284747+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284812+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.284960+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284972+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.284978+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.285003+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.285019+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.285168+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.285492+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.285539+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.285545+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.285922+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.286045+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.286368+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.287304+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.287560+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.287827+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:52.288132+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.288837+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.288975+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.289326+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.289359+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.289841+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.290315+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.291962+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.396852+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.397298+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.398607+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.503181+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.601624+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.602006+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.815236+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:52.817477+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.000466+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.063197+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.063639+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.284336+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.284472+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.284571+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.284573+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.284647+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.284730+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.284860+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.285013+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.285065+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.285076+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.285093+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.285229+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.285326+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.294263+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.492643+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.492818+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.492823+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.492960+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.493056+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.493177+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.493256+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.493307+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.493390+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.493530+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.493649+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.493666+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.493721+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.495312+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.495434+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.495755+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.513035+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.513311+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.513478+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.513480+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.513578+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.513581+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.513851+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.513863+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.513923+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.513962+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.513972+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.514578+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.514819+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.514835+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.514851+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.515044+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.515052+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.515063+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.515070+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.515112+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.515530+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.515965+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.516113+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.590242+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.590338+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.590609+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.590613+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.590801+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.590816+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.590867+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.591095+00:00", "trade", 5.69, 20.0]
["2026-09-30T14:32:53.697534+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.697628+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.697643+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.697695+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.697752+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.697942+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.698042+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.698127+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.698137+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.698216+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.698225+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.698570+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.698802+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:53.699313+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.740386+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.740486+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.740602+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.740796+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.740868+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.740872+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.740922+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.740957+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.740968+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.741268+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.741364+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:53.795342+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.795958+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.796022+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.796045+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.796438+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.796590+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.796693+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.796707+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.796720+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.796798+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.796968+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.796999+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.797153+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.797168+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:53.797269+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.797295+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:32:53.797370+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.797503+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.797513+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.797522+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.797837+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:53.813342+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.813708+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.814047+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.814075+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.814170+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.816801+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:32:53.816802+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:32:53.816853+00:00", "trade", 5.69, 49.0]
["2026-09-30T14:32:53.816854+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:32:53.816904+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.817167+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.817198+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:32:53.817430+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.817463+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.817516+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.817780+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.817934+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.818094+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.818554+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.818995+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.819007+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:53.821805+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:55.917215+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:32:58.334519+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.334650+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.334739+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.334775+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:58.334843+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:32:58.334984+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335059+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335083+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335157+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335164+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335216+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335227+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335259+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335466+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335528+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335657+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335867+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.335918+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.337125+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.341839+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.341941+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:32:58.342195+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.342203+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:58.342445+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:58.342455+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:58.342534+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:32:58.342696+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:32:58.342767+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.342860+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.342943+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.343165+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.343175+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.343193+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.344800+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.345241+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.345251+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.345263+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.346045+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.517965+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.518433+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:58.520035+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.518246+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.518283+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.518716+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.518744+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.518764+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.844104+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.844435+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.946064+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.946546+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.946686+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.946738+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.947121+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.947580+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:32:59.948871+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:00.047525+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:00.400227+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:04.402986+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:04.464262+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:04.464645+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:04.464720+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:04.464736+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:04.465390+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:05.994783+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:05.995257+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:05.995267+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:05.995743+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:06.030480+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:06.168270+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:06.993366+00:00", "trade", 5.6909, 13.0]
["2026-09-30T14:33:07.596835+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:09.574062+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:09.575077+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:09.575092+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:18.537197+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:18.988489+00:00", "trade", 5.69, 6.0]
["2026-09-30T14:33:20.754623+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:21.316953+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:21.317486+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:23.009606+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:23.009613+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:23.132920+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:25.641297+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:25.841357+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:25.878103+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:26.374872+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:26.393804+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:28.119478+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:28.273367+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:28.376685+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:28.501613+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:28.632745+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:28.653003+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:28.947618+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:28.948067+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:29.310370+00:00", "trade", 5.6906, 12.0]
["2026-09-30T14:33:29.930255+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:32.154422+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:32.156203+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:32.156233+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:32.259740+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:32.880045+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:34.200063+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:34.200499+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.446190+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:33:35.446594+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.447041+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:33:35.447055+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.447065+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:33:35.447333+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:33:35.447515+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:33:35.447783+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:35.447811+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:35.447821+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:33:35.447886+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.447963+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.447983+00:00", "trade", 5.69, 15.0]
["2026-09-30T14:33:35.448044+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.448194+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.448227+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.448295+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.449297+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.450098+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.450112+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.450543+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.451647+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.452093+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.452105+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.452116+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.704916+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:35.707003+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.866899+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.866921+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.866987+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.867506+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.873578+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:33:37.873645+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.873647+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:33:37.874066+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:33:37.874130+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:37.874164+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:37.874182+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:37.874203+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:37.874211+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:33:37.874311+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.874356+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:33:37.874411+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:33:37.874506+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.874527+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.874576+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.874649+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.874755+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.874940+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.874979+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.875079+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.875588+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.875850+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.875864+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.876301+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.879136+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:37.980725+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:40.225052+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:40.225123+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:40.225700+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:40.226024+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:40.890129+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:40.890595+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.511428+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.511841+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:33:45.511875+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.511910+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:33:45.511950+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:33:45.512057+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512141+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512302+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512355+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512390+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512416+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512416+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512528+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512539+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.512972+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.514479+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.514913+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.514934+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.514941+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.514950+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.640551+00:00", "trade", 5.69, 13.0]
["2026-09-30T14:33:45.640553+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:33:45.640594+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.640601+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.640608+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:33:45.640840+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:33:45.640842+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.640863+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.640877+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.640887+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.640892+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.640898+00:00", "trade", 5.69, 41.0]
["2026-09-30T14:33:45.640898+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641249+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641267+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641297+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641304+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641313+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641386+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641401+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641443+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641547+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.641873+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:33:45.641886+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.643133+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.643166+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.643340+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.648286+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:45.648735+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:49.103325+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:49.103785+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:49.104258+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:49.105533+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:50.776328+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:50.776955+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:50.778246+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:50.779029+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:51.994423+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:33:51.994486+00:00", "trade", 5.695, 50.0]
["2026-09-30T14:33:52.014419+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:52.015028+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:52.015321+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:52.016442+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:52.027665+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:53.496030+00:00", "trade", 5.6985, 21.0]
["2026-09-30T14:33:53.499725+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:33:53.770401+00:00", "trade", 5.6901, 6.0]
["2026-09-30T14:33:54.289205+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:33:54.289269+00:00", "trade", 5.695, 30.0]
["2026-09-30T14:33:54.903418+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.903502+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.903686+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.903846+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.903908+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.903941+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.903965+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.904002+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.904498+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.904960+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:33:54.906640+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:00.413085+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:00.413543+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:00.414004+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:00.414457+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:00.414895+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:01.163908+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:01.247791+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:01.248289+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:01.771143+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:02.752359+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:03.033584+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:04.271029+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:07.790366+00:00", "trade", 5.69, 9.0]
["2026-09-30T14:34:07.954142+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:07.954605+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:07.954620+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:09.969691+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:34:09.971103+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:09.971564+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.497914+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.498359+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.927186+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.934396+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.934959+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.935116+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.935161+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.935179+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.935205+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.935425+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.935651+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.935706+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.935885+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.936105+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.936564+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.937117+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:10.937586+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:11.083747+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:34:11.086858+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:34:16.767416+00:00", "trade", 5.6964, 100.0]
["2026-09-30T14:34:19.448363+00:00", "trade", 5.69, 12.0]
["2026-09-30T14:34:20.236992+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:20.237450+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:23.692053+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:34:23.772399+00:00", "trade", 5.6951, 3.0]
["2026-09-30T14:34:25.447652+00:00", "trade", 5.6964, 8.0]
["2026-09-30T14:34:26.494038+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.494723+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.494898+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.495159+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.497487+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.497626+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.498328+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.505274+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.513765+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.514231+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:26.705490+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:27.150303+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:30.128518+00:00", "trade", 5.6964, 36.0]
["2026-09-30T14:34:32.277297+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.278525+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279021+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279172+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279191+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279209+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279544+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279690+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279747+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279804+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.279820+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:32.280125+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:39.110912+00:00", "trade", 5.695, 40.0]
["2026-09-30T14:34:39.165038+00:00", "trade", 5.695, 40.0]
["2026-09-30T14:34:39.275832+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:34:39.728001+00:00", "trade", 5.6903, 2.0]
["2026-09-30T14:34:43.005197+00:00", "trade", 5.6946, 22.0]
["2026-09-30T14:34:43.020118+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:43.020589+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:43.021045+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:43.021129+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:43.021198+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:43.021225+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:43.021354+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:43.022908+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:43.023359+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:46.778619+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:34:49.273586+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:49.273842+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:49.274043+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:49.274100+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:49.274567+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:49.275798+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:49.385388+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:50.528342+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:34:53.774406+00:00", "trade", 5.6953, 4.0]
["2026-09-30T14:34:58.540286+00:00", "trade", 5.6952, 4.0]
["2026-09-30T14:34:58.541040+00:00", "trade", 5.6952, 1.0]
["2026-09-30T14:34:58.970304+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:35:03.159634+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.160253+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.160319+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.160348+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.160602+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.161014+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.161263+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.161272+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.162780+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.163728+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:03.164613+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:04.012053+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:04.014014+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:04.014167+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:04.014596+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:06.343366+00:00", "trade", 5.6928, 12.0]
["2026-09-30T14:35:06.993394+00:00", "trade", 5.6928, 10.0]
["2026-09-30T14:35:10.678568+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:11.024499+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:15.550268+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:35:15.550268+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:15.550270+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:35:15.550272+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:35:15.550273+00:00", "trade", 5.69, 500.0]
["2026-09-30T14:35:15.550276+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:35:15.550290+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:15.550344+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:15.550347+00:00", "trade", 5.69, 7.0]
["2026-09-30T14:35:15.550352+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:15.550359+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:15.550568+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:15.550587+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:15.550658+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:15.550661+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:35:15.550663+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:35:15.550674+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:15.550680+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:15.550695+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:15.550708+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:15.550801+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.550879+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:35:15.551093+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551124+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551272+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551292+00:00", "trade", 5.69, 21.0]
["2026-09-30T14:35:15.551310+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551368+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551379+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551435+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551451+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551555+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551816+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551834+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551840+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.551996+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.552142+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.552299+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.552927+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.553229+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.553677+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.555096+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.555556+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.560486+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.565768+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.566245+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.566609+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.566643+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.566688+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.566695+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.566728+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.567150+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:15.571793+00:00", "trade", 5.685, 200.0]
["2026-09-30T14:35:15.635981+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:35:16.452812+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:16.708358+00:00", "trade", 5.6899, 1.0]
["2026-09-30T14:35:17.268155+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:17.268852+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:17.269310+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:17.269322+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:17.542375+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:17.793453+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:22.249683+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:22.352389+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.016793+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.016819+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.017062+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:35:26.017065+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.017090+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.017166+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:26.017451+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:26.017499+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:26.017510+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:26.017551+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:26.017603+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:26.017758+00:00", "trade", 5.69, 13.0]
["2026-09-30T14:35:26.017776+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:26.017878+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:35:26.017926+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.017935+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.017980+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.018357+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.018515+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.018635+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.018808+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.019515+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.019682+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.019701+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.134005+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.336270+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:35:26.336271+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:35:26.336305+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.336957+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.336968+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.336987+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.336996+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.337409+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:26.514700+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:28.080601+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:28.080622+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:28.080890+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:28.081102+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:29.871472+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:29.871478+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:29.871484+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:29.871491+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:35:29.871498+00:00", "quote", 5.69, 5.69]
["2026-09-30T14:35:29.871501+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:35:29.871501+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.871505+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.871519+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.871525+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.872038+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.872123+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.872127+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.872138+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.872567+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.872839+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.873316+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.873935+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.874536+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:29.880457+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:30.209327+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:30.210596+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:30.311985+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:31.113790+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:31.921853+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:35.493578+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:35.493596+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:35.493832+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:35.494133+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:35.504207+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:36.042419+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:36.042439+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:38.885193+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:39.815027+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:40.318600+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:40.439368+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:43.549854+00:00", "trade", 5.695, 36.0]
["2026-09-30T14:35:45.552402+00:00", "trade", 5.6871, 11.0]
["2026-09-30T14:35:46.040719+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:46.041690+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:46.041727+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:46.041754+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:46.042458+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:46.060775+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:46.678770+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:46.801853+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:46.947206+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:47.052505+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:47.296675+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:47.297332+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:47.298333+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:47.298946+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:47.349461+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:48.040305+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:51.800222+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:51.800704+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:51.801153+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:54.452655+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:54.452678+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:54.456118+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:54.461952+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:54.462386+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:54.462519+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:55.468013+00:00", "trade", 5.6891, 1.0]
["2026-09-30T14:35:55.847708+00:00", "trade", 5.6891, 1.0]
["2026-09-30T14:35:56.930070+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:56.933102+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:57.041858+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:57.061048+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:58.371764+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:35:58.371826+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:00.905834+00:00", "trade", 5.695, 20.0]
["2026-09-30T14:36:00.907187+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:01.014786+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:36:01.126162+00:00", "trade", 5.695, 7.0]
["2026-09-30T14:36:01.917627+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:01.918203+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:02.550480+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.124348+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.125281+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.125311+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.127126+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.127216+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.127577+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.127873+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.127915+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.127928+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.128330+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.128377+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:03.138680+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:06.186970+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:06.733366+00:00", "trade", 5.6902, 14.0]
["2026-09-30T14:36:07.475376+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:07.790395+00:00", "trade", 5.6902, 10.0]
["2026-09-30T14:36:08.832138+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.832574+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.832735+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.832823+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.833022+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.833103+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.833290+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.836221+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.836729+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:08.847442+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450549+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:36:09.450550+00:00", "trade", 5.7, 86.0]
["2026-09-30T14:36:09.450571+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:36:09.450571+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:36:09.450609+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450616+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450622+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450628+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450635+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450672+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450813+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450820+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450826+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450833+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450839+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450843+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:36:09.450844+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:36:09.450847+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:36:09.450848+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:36:09.450852+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.450862+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:36:09.450865+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451029+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451035+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451043+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451056+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451063+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451070+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451131+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:36:09.451133+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:36:09.451146+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:36:09.451147+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:36:09.451149+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451232+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451265+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:36:09.451275+00:00", "trade", 5.7, 30.0]
["2026-09-30T14:36:09.451275+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451327+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:36:09.451387+00:00", "quote", 5.7, 5.7]
["2026-09-30T14:36:09.451390+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451411+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451418+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451424+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451438+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451444+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451451+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451457+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451482+00:00", "trade", 5.6998, 20.0]
["2026-09-30T14:36:09.451518+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451854+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451880+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451988+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.451994+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.452234+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.452300+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.452435+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.452447+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.452537+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.453434+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.453951+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.455629+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.460841+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.551737+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.730982+00:00", "trade", 5.6928, 44.0]
["2026-09-30T14:36:09.731603+00:00", "trade", 5.6996, 20.0]
["2026-09-30T14:36:09.731774+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:09.793629+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:10.027785+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:10.393229+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:36:10.393762+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:36:10.581902+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:10.669222+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:17.854009+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:20.642530+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:23.902943+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:23.902957+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:23.903419+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:23.903459+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:23.905219+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:23.905321+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:23.905788+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:24.020943+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:24.021400+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:24.021720+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:24.022187+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:24.022647+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:25.517506+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:25.629951+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:25.630393+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:27.789836+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:30.607986+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:36:30.608732+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:30.608761+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:30.608817+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:30.609206+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:30.609650+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:34.367531+00:00", "trade", 5.6955, 2.0]
["2026-09-30T14:36:36.144262+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.144685+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.144723+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.144763+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.144776+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.144787+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.145013+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.145070+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.145117+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.145199+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.145214+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.145585+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.146088+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:36.146724+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.496553+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.496633+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.496799+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.500023+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.500278+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.502364+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.519131+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.523978+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.530037+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.530067+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.530233+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.530472+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.530500+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.530722+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.530858+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.590721+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.591210+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.591657+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.611059+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.611799+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.809799+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:36:37.810647+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:37.812027+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:39.733399+00:00", "trade", 5.7095, 5.0]
["2026-09-30T14:36:43.667500+00:00", "trade", 5.7007, 1.0]
["2026-09-30T14:36:50.196012+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196035+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196062+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196145+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196399+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196414+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196430+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196432+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196435+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196461+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196471+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196544+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196556+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.196847+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.197088+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.197523+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.197546+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.198755+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.638917+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:50.639779+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:52.497304+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:52.499309+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:52.718893+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:52.723401+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:54.104665+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:54.476129+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:54.767015+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:56.628157+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:56.628775+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:36:58.540368+00:00", "trade", 5.6959, 12.0]
["2026-09-30T14:37:10.731724+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.731848+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.732181+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.732307+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.732666+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.734904+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.735355+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.766167+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.766883+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:10.853007+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:11.548860+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:37:11.548861+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:37:11.548863+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:37:11.548867+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:11.548874+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:11.548917+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:11.548924+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:11.548931+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:11.548946+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:11.548953+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:11.548960+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:11.548961+00:00", "trade", 5.71, 58.0]
["2026-09-30T14:37:11.548961+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.548973+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.548987+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.549023+00:00", "trade", 5.71, 42.0]
["2026-09-30T14:37:11.549257+00:00", "trade", 5.71, 300.0]
["2026-09-30T14:37:11.549496+00:00", "trade", 5.7099, 3.0]
["2026-09-30T14:37:11.549509+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.549552+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.549601+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.549647+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.549669+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.549680+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.549692+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.549941+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.550482+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.550911+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.551226+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.551657+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:11.642991+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:13.555496+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:37:13.555502+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:13.708293+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:37:16.830695+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830755+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:37:16.830758+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:37:16.830758+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:37:16.830824+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830831+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830832+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:37:16.830833+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:37:16.830837+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830840+00:00", "trade", 5.71, 12.0]
["2026-09-30T14:37:16.830844+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830858+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830865+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830885+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830893+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:37:16.830901+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.830915+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.830923+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.830930+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.830938+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.830952+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.830959+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.831056+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.831064+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.831072+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.831150+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:37:16.831152+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:37:16.831152+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:37:16.831152+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:37:16.831165+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.831304+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.831350+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:37:16.831426+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.831486+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.831511+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.831700+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.831758+00:00", "trade", 5.71, 21.0]
["2026-09-30T14:37:16.831849+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.831939+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.831944+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.832153+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.832773+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.833411+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.833432+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.837625+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:16.972901+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:17.440794+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:17.882198+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:17.882659+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:19.265203+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:19.372265+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:19.373187+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:19.373819+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:20.040988+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:20.046101+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:21.141455+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:22.157920+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:22.158414+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:22.159193+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:22.161461+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:23.023253+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:23.362276+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:25.472921+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:27.636390+00:00", "trade", 5.7038, 12.0]
["2026-09-30T14:37:28.349219+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:29.742859+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:34.021054+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:35.163459+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:38.130321+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:38.132194+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:38.132279+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:38.132282+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:38.132640+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:38.142599+00:00", "trade", 5.705, 200.0]
["2026-09-30T14:37:38.173186+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:38.173640+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:46.833394+00:00", "trade", 5.7075, 9.0]
["2026-09-30T14:37:51.651366+00:00", "trade", 5.7044, 12.0]
["2026-09-30T14:37:52.311049+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:55.133812+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:55.134387+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:55.134519+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:55.135030+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:56.249022+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:37:56.249478+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:08.483140+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:08.483726+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:08.484175+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:12.958336+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:38:12.960408+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:13.599228+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:13.931966+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:14.263156+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:14.263606+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:14.264057+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:14.268465+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:14.420559+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:14.421013+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:20.434656+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:20.984419+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:20.990080+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:20.990541+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:20.990689+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:20.990996+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:27.327750+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:27.333126+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:38:27.333752+00:00", "trade", 5.705, 2.0]
["2026-09-30T14:38:28.209057+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:28.209872+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:28.209899+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:28.209958+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:28.391166+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:28.391542+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:28.391735+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:28.392016+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:29.145599+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:29.147512+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:29.174028+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:29.236259+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:29.305810+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:29.510733+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:29.574520+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:30.120664+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:30.122954+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:30.449586+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:30.622899+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:30.631947+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:30.671735+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:31.172203+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:31.258945+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:31.759415+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:31.802907+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:32.303920+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:32.303928+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:33.608390+00:00", "trade", 5.709, 10.0]
["2026-09-30T14:38:36.604327+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:38:36.604378+00:00", "trade", 5.705, 9.0]
["2026-09-30T14:38:37.363967+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:37.364695+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:37.364905+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:38.840187+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:40.334245+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:38:40.740786+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:40.768498+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:40.768524+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:40.898495+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:40.898912+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:41.268619+00:00", "trade", 5.7, 12.0]
["2026-09-30T14:38:41.269338+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.394246+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.394329+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.394592+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.394735+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.395220+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.395725+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.396618+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.592792+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:43.668378+00:00", "trade", 5.7089, 12.0]
["2026-09-30T14:38:46.050713+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:46.051259+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:46.055508+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:46.055548+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:47.600457+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:47.600535+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:47.600898+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:47.600910+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:47.601699+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:47.602137+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:47.602988+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:50.351868+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:50.351911+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:52.398776+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:53.986360+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.003730+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.962176+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.962336+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.962600+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.963058+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.963548+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.964093+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.964806+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.966388+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:54.966834+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:38:57.335400+00:00", "trade", 5.7024, 1.0]
["2026-09-30T14:39:02.526857+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:39:03.601237+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:39:05.462762+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:39:05.462770+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:39:05.462980+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:39:05.462987+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:39:05.463005+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:39:05.463008+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:39:05.463015+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:39:05.463181+00:00", "quote", 5.71, 5.71]
["2026-09-30T14:39:05.463292+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463385+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463568+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463580+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463619+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463655+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463661+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463669+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463708+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463722+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463778+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.463995+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.464017+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.465409+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.468742+00:00", "trade", 5.72, 500.0]
["2026-09-30T14:39:05.469065+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.469138+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.469194+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.469202+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.469279+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.469513+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.491585+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.842197+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:05.842635+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:08.048738+00:00", "trade", 5.6985, 6.0]
["2026-09-30T14:39:10.287579+00:00", "trade", 5.6985, 5.0]
["2026-09-30T14:39:10.288316+00:00", "trade", 5.6985, 1.0]
["2026-09-30T14:39:11.185823+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:11.186403+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:11.186634+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:11.187182+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:11.311285+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:12.573937+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:39:12.573938+00:00", "trade", 5.72, 92.0]
["2026-09-30T14:39:12.574176+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:39:12.574203+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:12.574217+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:12.574223+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:12.574242+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:39:12.574385+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574407+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574408+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574415+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574418+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574436+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574443+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574454+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574458+00:00", "trade", 5.72, 11.0]
["2026-09-30T14:39:12.574462+00:00", "trade", 5.72, 200.0]
["2026-09-30T14:39:12.574465+00:00", "quote", 5.72, 5.72]
["2026-09-30T14:39:12.574507+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.574724+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.574804+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.574871+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.574893+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.574984+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.574995+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.575034+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.575083+00:00", "trade", 5.718, 23.0]
["2026-09-30T14:39:12.576465+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.577048+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.579236+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.641292+00:00", "trade", 5.725, 100.0]
["2026-09-30T14:39:12.665517+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.665987+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:12.666432+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:13.001780+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:13.001862+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:13.001907+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:13.002240+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:13.003259+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.749894+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.750527+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.750999+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.751236+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.751461+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.751476+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.751831+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.754022+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.754810+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.755314+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:16.755889+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:17.803884+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:20.513587+00:00", "trade", 5.725, 1.0]
["2026-09-30T14:39:22.904524+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:22.904984+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:22.993207+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:22.993646+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:23.238694+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:23.249130+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:23.373296+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:23.466557+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:23.768265+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:30.596494+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:30.596951+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:30.597063+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:30.597551+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:30.938409+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:32.307921+00:00", "trade", 5.725, 100.0]
["2026-09-30T14:39:32.308739+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:32.309216+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:32.710344+00:00", "trade", 5.725, 1.0]
["2026-09-30T14:39:34.207960+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:34.420175+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:34.420542+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:34.420644+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:34.421000+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:36.209723+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:39.143364+00:00", "trade", 5.7176, 13.0]
["2026-09-30T14:39:39.144881+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:39.305897+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:39.306348+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:39.306360+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:39.308725+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395376+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:39:42.395377+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:39:42.395379+00:00", "trade", 5.73, 35.0]
["2026-09-30T14:39:42.395380+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.395383+00:00", "trade", 5.73, 133.0]
["2026-09-30T14:39:42.395400+00:00", "trade", 5.73, 67.0]
["2026-09-30T14:39:42.395449+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395456+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395462+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395633+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395640+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395646+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395660+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395667+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395670+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:39:42.395677+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.395677+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:39:42.395682+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.395682+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:39:42.395689+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:39:42.395698+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395700+00:00", "trade", 5.73, 115.0]
["2026-09-30T14:39:42.395705+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395714+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:39:42.395724+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:39:42.395727+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395734+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395736+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.395763+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395777+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395783+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395805+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:39:42.395817+00:00", "trade", 5.73, 85.0]
["2026-09-30T14:39:42.395869+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395890+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395906+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395938+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.395947+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.395963+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395970+00:00", "trade", 5.73, 6.0]
["2026-09-30T14:39:42.395972+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.395972+00:00", "trade", 5.73, 142.0]
["2026-09-30T14:39:42.395973+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:39:42.395976+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.395977+00:00", "trade", 5.73, 187.0]
["2026-09-30T14:39:42.395979+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396005+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.396021+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.396027+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.396030+00:00", "trade", 5.73, 58.0]
["2026-09-30T14:39:42.396055+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.396063+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.396085+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.396092+00:00", "trade", 5.73, 13.0]
["2026-09-30T14:39:42.396099+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396111+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:39:42.396134+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.396161+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396174+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:39:42.396220+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396282+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396297+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396378+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396485+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396492+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396621+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.396773+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.397161+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.397243+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.397482+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:39:42.397527+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.397573+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.397580+00:00", "trade", 5.7289, 22.0]
["2026-09-30T14:39:42.397602+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.397643+00:00", "trade", 5.73, 21.0]
["2026-09-30T14:39:42.397700+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.397705+00:00", "trade", 5.73, 21.0]
["2026-09-30T14:39:42.397767+00:00", "trade", 5.73, 20.0]
["2026-09-30T14:39:42.397942+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:39:42.397954+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.397961+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.398079+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.398348+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.398455+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.401361+00:00", "trade", 5.735, 1637.0]
["2026-09-30T14:39:42.401968+00:00", "trade", 5.7336, 56.0]
["2026-09-30T14:39:42.406354+00:00", "trade", 5.73, 400.0]
["2026-09-30T14:39:42.420519+00:00", "trade", 5.73, 63.0]
["2026-09-30T14:39:42.487003+00:00", "trade", 5.735, 13.0]
["2026-09-30T14:39:42.496511+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.517224+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.520440+00:00", "trade", 5.735, 200.0]
["2026-09-30T14:39:42.752969+00:00", "trade", 5.74, 8.0]
["2026-09-30T14:39:42.752970+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:39:42.752972+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:39:42.753010+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753017+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753024+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753031+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753045+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753053+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753068+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:39:42.753069+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:39:42.753076+00:00", "trade", 5.74, 50.0]
["2026-09-30T14:39:42.753077+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:39:42.753077+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:39:42.753080+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753081+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:39:42.753083+00:00", "trade", 5.74, 200.0]
["2026-09-30T14:39:42.753087+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:39:42.753088+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:39:42.753088+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753094+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753101+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753114+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753128+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753129+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:39:42.753134+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753141+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753155+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:39:42.753219+00:00", "quote", 5.73, 5.75]
["2026-09-30T14:39:42.753280+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753297+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753311+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753317+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753338+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753352+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753468+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753501+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753515+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753564+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753571+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753600+00:00", "trade", 5.7336, 20.0]
["2026-09-30T14:39:42.753600+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753655+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753710+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753742+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.753938+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.754025+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.754089+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.754932+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.755827+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.756284+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.763929+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.868404+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:42.868487+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:43.321766+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:43.354731+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:43.354767+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:43.355185+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:43.419441+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:43.424042+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:43.426002+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:43.431750+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:44.145363+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:45.639568+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.718997+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.719004+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.719452+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.719879+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.868013+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.868477+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.868920+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.868932+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:47.869379+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.002226+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.011427+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.011873+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.011889+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.802208+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.802676+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.803180+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.803246+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.803489+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:48.803644+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:49.123593+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:50.551685+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:52.511959+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:52.511966+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:52.512003+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:52.665064+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:52.757888+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:54.964364+00:00", "trade", 5.7301, 12.0]
["2026-09-30T14:39:54.965178+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:54.965634+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:39:57.462275+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:04.420023+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:04.456700+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:10.774667+00:00", "trade", 5.7318, 2.0]
["2026-09-30T14:40:12.755447+00:00", "trade", 5.74, 15.0]
["2026-09-30T14:40:17.886483+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:20.634716+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:28.364298+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:40:28.364302+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:40:31.082114+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.082677+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.083036+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.083051+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.083091+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.083484+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.083492+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.083503+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.083552+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:31.083946+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:34.118364+00:00", "trade", 5.7308, 12.0]
["2026-09-30T14:40:40.827655+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:40.828116+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:41.974970+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:41.975134+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:41.975142+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:41.975584+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:41.975810+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:42.293309+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:42.293764+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:42.757400+00:00", "trade", 5.745, 5.0]
["2026-09-30T14:40:44.047543+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:44.047550+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:44.050532+00:00", "trade", 5.745, 200.0]
["2026-09-30T14:40:44.051551+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:44.051996+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:44.152829+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:45.958942+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:40:45.960000+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:45.960008+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:46.397325+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:46.519925+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:47.329322+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:47.329791+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:51.407827+00:00", "trade", 5.7312, 6.0]
["2026-09-30T14:40:51.641479+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:51.644107+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:51.645458+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:51.645471+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:51.647145+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:51.652467+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:51.755686+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:55.600920+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:55.600926+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:55.601456+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:55.602096+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:55.602107+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:55.602537+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:55.603201+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:56.572112+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:56.572607+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:56.573077+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.042759+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.043267+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.043316+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.043723+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.043734+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.043801+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.047043+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.089241+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.090062+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.090080+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.090943+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.191467+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.192533+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.312228+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.312737+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.312752+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.333365+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:57.454531+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:58.302207+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:40:58.557815+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.411287+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.411294+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.411727+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.411817+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.411832+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.412268+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.412293+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.511508+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:40:59.511861+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.512267+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.512518+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.512536+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.512719+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.638793+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.639308+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.639324+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:40:59.639335+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:00.939360+00:00", "trade", 5.7314, 9.0]
["2026-09-30T14:41:01.021229+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:01.150904+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:01.151411+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:01.151425+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.627771+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.738501+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.802783+00:00", "trade", 5.745, 40.0]
["2026-09-30T14:41:02.807120+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:41:02.807183+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:41:02.807221+00:00", "trade", 5.745, 24.0]
["2026-09-30T14:41:02.808247+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:41:02.808826+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:41:02.808902+00:00", "trade", 5.745, 124.0]
["2026-09-30T14:41:02.808985+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:41:02.808986+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:41:02.808988+00:00", "trade", 5.745, 125.0]
["2026-09-30T14:41:02.808989+00:00", "trade", 5.745, 125.0]
["2026-09-30T14:41:02.809631+00:00", "trade", 5.745, 20.0]
["2026-09-30T14:41:02.863768+00:00", "trade", 5.745, 200.0]
["2026-09-30T14:41:02.864034+00:00", "trade", 5.745, 60.0]
["2026-09-30T14:41:02.864044+00:00", "trade", 5.745, 140.0]
["2026-09-30T14:41:02.864134+00:00", "trade", 5.745, 200.0]
["2026-09-30T14:41:02.864595+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.864787+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.864891+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.864997+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.866117+00:00", "trade", 5.745, 200.0]
["2026-09-30T14:41:02.866730+00:00", "trade", 5.745, 21.0]
["2026-09-30T14:41:02.915679+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.916337+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.918443+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.918892+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.919324+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.919340+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.967706+00:00", "trade", 5.74, 63.0]
["2026-09-30T14:41:02.968136+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.968602+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.972233+00:00", "trade", 5.74, 12.0]
["2026-09-30T14:41:02.972235+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:41:02.972237+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:41:02.972304+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:41:02.972311+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972318+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972331+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972487+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972506+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:41:02.972512+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:41:02.972513+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:41:02.972520+00:00", "trade", 5.74, 40.0]
["2026-09-30T14:41:02.972524+00:00", "trade", 5.74, 31.0]
["2026-09-30T14:41:02.972524+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972541+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:41:02.972694+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972709+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972724+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972746+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972753+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972786+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:41:02.972786+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:41:02.972787+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.972788+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:41:02.973047+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973055+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973223+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973247+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973276+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973286+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973308+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973325+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973342+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973359+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973406+00:00", "trade", 5.74, 20.0]
["2026-09-30T14:41:02.973446+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973503+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973521+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.973966+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.974386+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.974833+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.978253+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:02.981461+00:00", "trade", 5.735, 38.0]
["2026-09-30T14:41:03.004059+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:03.376919+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:03.377070+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:03.377081+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:03.782039+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:03.782106+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:03.782694+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:03.972718+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:03.973289+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.129160+00:00", "trade", 5.74, 12.0]
["2026-09-30T14:41:04.129191+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.129537+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.129624+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.129853+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.129865+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.129873+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.129888+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.437873+00:00", "trade", 5.735, 10.0]
["2026-09-30T14:41:04.438152+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.438412+00:00", "trade", 5.735, 38.0]
["2026-09-30T14:41:04.438927+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:04.438940+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:05.398419+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:08.610471+00:00", "trade", 5.735, 1.0]
["2026-09-30T14:41:08.611533+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:09.654692+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:10.266995+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:10.267008+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:10.267200+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:10.267859+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:10.270293+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:10.271100+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:11.614916+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:13.943279+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:13.944306+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:14.240742+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:14.242111+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:14.243001+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.201550+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.202935+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.203427+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.579465+00:00", "trade", 5.735, 1.0]
["2026-09-30T14:41:15.580287+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.580294+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.580427+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.683747+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.684392+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:15.684832+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:16.020431+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:16.020926+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:16.816233+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:16.816282+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:18.528001+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:18.528009+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:19.153472+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:20.062864+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:20.063525+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:22.646224+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:22.647388+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:22.713092+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:22.822458+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:22.835153+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:23.307619+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:23.313717+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:23.745984+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:24.684373+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:24.684394+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:24.894082+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:24.894173+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:24.894271+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:24.895414+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:24.895449+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.506113+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.508734+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.508810+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.508836+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.515668+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:41:25.515743+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.516388+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.516833+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.516847+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.517369+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.517793+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.517872+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:25.518320+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.256145+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.269864+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.269932+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.269957+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.271756+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.271828+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.980672+00:00", "trade", 5.735, 200.0]
["2026-09-30T14:41:26.981342+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.981415+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.981431+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.981827+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.982373+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.982454+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.982812+00:00", "trade", 5.735, 200.0]
["2026-09-30T14:41:26.982892+00:00", "trade", 5.735, 57.0]
["2026-09-30T14:41:26.982917+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.983297+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.983436+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.983527+00:00", "trade", 5.735, 125.0]
["2026-09-30T14:41:26.983586+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.983811+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.984007+00:00", "trade", 5.735, 75.0]
["2026-09-30T14:41:26.984209+00:00", "trade", 5.735, 63.0]
["2026-09-30T14:41:26.984271+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.984329+00:00", "trade", 5.735, 38.0]
["2026-09-30T14:41:26.984484+00:00", "trade", 5.735, 125.0]
["2026-09-30T14:41:26.984661+00:00", "trade", 5.735, 63.0]
["2026-09-30T14:41:26.984829+00:00", "trade", 5.7351, 20.0]
["2026-09-30T14:41:26.984953+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:41:26.985398+00:00", "trade", 5.735, 63.0]
["2026-09-30T14:41:26.986521+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.987686+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:26.992535+00:00", "trade", 5.735, 63.0]
["2026-09-30T14:41:26.994383+00:00", "trade", 5.735, 19.0]
["2026-09-30T14:41:26.998356+00:00", "trade", 5.735, 19.0]
["2026-09-30T14:41:27.000938+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.000961+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.000974+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.001026+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:41:27.001064+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.001447+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.001537+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.001544+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.001925+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.001978+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.001990+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.029069+00:00", "trade", 5.735, 63.0]
["2026-09-30T14:41:27.115304+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.115563+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.432635+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.432662+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.433083+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.433211+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.433268+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.433789+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.433946+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.434404+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.888735+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.889731+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:27.890192+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:30.627475+00:00", "trade", 5.7188, 18.0]
["2026-09-30T14:41:30.858361+00:00", "trade", 5.7353, 12.0]
["2026-09-30T14:41:30.859167+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:32.024317+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:32.325232+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:32.998909+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:33.488106+00:00", "trade", 5.7188, 100.0]
["2026-09-30T14:41:33.488910+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:33.488917+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:33.667508+00:00", "trade", 5.7311, 12.0]
["2026-09-30T14:41:35.988679+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:44.021105+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:45.701420+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:46.066669+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:41:46.069836+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:46.100564+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:41:47.685210+00:00", "trade", 5.73, 6.0]
["2026-09-30T14:41:48.249796+00:00", "trade", 5.7189, 56.0]
["2026-09-30T14:41:50.078421+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:50.080702+00:00", "trade", 5.73, 3.0]
["2026-09-30T14:41:50.081414+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:50.530071+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:50.530536+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:52.028339+00:00", "trade", 5.73, 3.0]
["2026-09-30T14:41:55.032841+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:41:55.032842+00:00", "trade", 5.73, 4.0]
["2026-09-30T14:41:55.032843+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:41:55.032844+00:00", "trade", 5.73, 500.0]
["2026-09-30T14:41:55.032855+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.032861+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.032922+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:41:55.032947+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:41:55.032954+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:41:55.032962+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:41:55.032968+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:41:55.032982+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:41:55.032988+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:41:55.033002+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:41:55.033124+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:41:55.033211+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:41:55.033230+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:41:55.033285+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033385+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033389+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:41:55.033395+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033457+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033482+00:00", "trade", 5.7342, 21.0]
["2026-09-30T14:41:55.033543+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033550+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033578+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033635+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033654+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033674+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033703+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033731+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033768+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033787+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.033859+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.034089+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.034125+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.034244+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.034577+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.037742+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.038369+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.039166+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.039610+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.041441+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.058676+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.059269+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.059270+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:41:55.059712+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.059728+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.059772+00:00", "trade", 5.725, 10.0]
["2026-09-30T14:41:55.059781+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.059800+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.059877+00:00", "trade", 5.73, 21.0]
["2026-09-30T14:41:55.060208+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.060750+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.061562+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.061574+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.062015+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.067832+00:00", "trade", 5.725, 200.0]
["2026-09-30T14:41:55.068892+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.068996+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.069345+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.069780+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.133793+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.150118+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.150601+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.151029+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.200596+00:00", "trade", 5.725, 12.0]
["2026-09-30T14:41:55.201762+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.253213+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.254137+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.265779+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.595361+00:00", "quote", 5.72, 5.73]
["2026-09-30T14:41:55.734125+00:00", "quote", 5.73, 5.73]
["2026-09-30T14:41:55.734134+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.734593+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.734610+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.734625+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.734660+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.734675+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.735084+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.738532+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.738996+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.741343+00:00", "trade", 5.725, 100.0]
["2026-09-30T14:41:55.742036+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.742756+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.742771+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.743140+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.745384+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:55.871226+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:56.032705+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:56.035041+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:56.355064+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:41:58.329209+00:00", "trade", 5.7198, 11.0]
["2026-09-30T14:42:05.059633+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:06.025160+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:08.807574+00:00", "trade", 5.7199, 2.0]
["2026-09-30T14:42:08.808362+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:10.460453+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:10.467451+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:10.467494+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:10.558463+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:15.900569+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:16.031624+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.269879+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.269955+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.271028+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.271854+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.271862+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.271887+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.272306+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.279834+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:17.753355+00:00", "trade", 5.7374, 11.0]
["2026-09-30T14:42:18.116514+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:18.116744+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:18.126917+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:18.126954+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:18.126972+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:18.836072+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:18.836798+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:18.837188+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:19.753383+00:00", "trade", 5.7374, 12.0]
["2026-09-30T14:42:19.871433+00:00", "trade", 5.7331, 4.0]
["2026-09-30T14:42:21.303590+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:22.560024+00:00", "trade", 5.7374, 2.0]
["2026-09-30T14:42:24.021272+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:25.061398+00:00", "trade", 5.7252, 8.0]
["2026-09-30T14:42:25.062191+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:25.212469+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:25.410248+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:25.410725+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:25.410738+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:30.506406+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:30.506995+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:30.507444+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:30.673645+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:30.674087+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:30.808349+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:31.283830+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:31.467978+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:31.484007+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:31.784931+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:31.785369+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:32.967981+00:00", "trade", 5.7199, 61.0]
["2026-09-30T14:42:32.969743+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:33.620869+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:37.463439+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:39.408666+00:00", "trade", 5.7281, 3.0]
["2026-09-30T14:42:40.090468+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:40.091080+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:40.093308+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:41.387586+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:41.388062+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:41.735550+00:00", "trade", 5.735, 34.0]
["2026-09-30T14:42:42.148564+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:42.207059+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:42.658265+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:49.704958+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:49.829585+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:50.014873+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:50.504891+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:50.505569+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:50.807876+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:50.809283+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:52.678074+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:52.678544+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:52.678561+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:53.609992+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:53.610229+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:54.907439+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:55.063398+00:00", "trade", 5.735, 1.0]
["2026-09-30T14:42:55.065228+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:56.642166+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:56.642633+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:56.779227+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.197029+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.197056+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.197830+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.197935+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.198658+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.199127+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.610202+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.940756+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:58.941208+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:42:59.229322+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:00.346045+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:02.520329+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:02.520861+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:02.852467+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:02.856263+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:03.133736+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:03.137305+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.148907+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.169313+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.173912+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.173972+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.341641+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.342088+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.342135+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.342558+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:08.491397+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:10.625511+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:13.671940+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:13.779126+00:00", "trade", 5.735, 1.0]
["2026-09-30T14:43:13.913305+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:15.021376+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:15.199465+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:16.868263+00:00", "trade", 5.7345, 5.0]
["2026-09-30T14:43:18.294554+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:18.295007+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:18.295090+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:18.479129+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:18.484927+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:18.485395+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:21.850924+00:00", "trade", 5.735, 40.0]
["2026-09-30T14:43:21.851628+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:24.408281+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:25.065390+00:00", "trade", 5.7349, 1.0]
["2026-09-30T14:43:25.069821+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:25.070200+00:00", "trade", 5.73, 400.0]
["2026-09-30T14:43:25.070975+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:25.302744+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:26.393613+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:26.393708+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:26.976011+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:26.976128+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:26.976486+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:27.088126+00:00", "trade", 5.7242, 2.0]
["2026-09-30T14:43:27.088887+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:27.342173+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:27.342183+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:27.980002+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:28.755260+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:28.761515+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:29.020862+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:29.021365+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:29.043426+00:00", "trade", 5.735, 10.0]
["2026-09-30T14:43:29.044512+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:29.261449+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:29.261475+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:29.563985+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:30.848096+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:30.852763+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:31.149227+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:31.698549+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:32.970497+00:00", "trade", 5.7297, 1.0]
["2026-09-30T14:43:33.021801+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:34.138272+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:34.138918+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:41.690738+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:43.867868+00:00", "trade", 5.7306, 1.0]
["2026-09-30T14:43:50.631644+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:51.522124+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:55.067390+00:00", "trade", 5.7301, 9.0]
["2026-09-30T14:43:55.068198+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:56.305045+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:43:56.305143+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:03.445897+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:05.020110+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:05.020131+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:06.513669+00:00", "trade", 5.735, 40.0]
["2026-09-30T14:44:06.514113+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:09.740681+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:09.747262+00:00", "trade", 5.7368, 12.0]
["2026-09-30T14:44:09.748257+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:09.748704+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:10.786843+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:44:11.590305+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:44:11.590907+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:11.591616+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:11.592221+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:14.475934+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:17.687948+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:17.805457+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:20.665379+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:21.216854+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.052631+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.052710+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.052732+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.052847+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.053095+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:44:23.053108+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.053119+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.053271+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:44:23.053292+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.053293+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:44:23.053379+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:44:23.053559+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:44:23.053566+00:00", "quote", 5.74, 5.74]
["2026-09-30T14:44:23.053594+00:00", "trade", 5.74, 63.0]
["2026-09-30T14:44:23.053629+00:00", "trade", 5.74, 63.0]
["2026-09-30T14:44:23.053638+00:00", "trade", 5.74, 63.0]
["2026-09-30T14:44:23.053659+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.053783+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.053825+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054053+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054120+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054174+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054206+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054218+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054291+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054319+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054497+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054632+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054652+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.054663+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.056627+00:00", "trade", 5.74, 63.0]
["2026-09-30T14:44:23.057121+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:44:23.057389+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.059891+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:44:23.087200+00:00", "trade", 5.74, 200.0]
["2026-09-30T14:44:23.087825+00:00", "trade", 5.7388, 23.0]
["2026-09-30T14:44:23.087937+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:23.415618+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:24.308006+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:26.270312+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:26.270636+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:27.770057+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:27.770196+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:28.662719+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:35.367903+00:00", "trade", 5.7388, 1.0]
["2026-09-30T14:44:35.370271+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:35.743149+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:37.251426+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:44:37.252178+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:37.252461+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:37.252483+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:37.252497+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:37.254686+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:37.297927+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:40.021071+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:41.487694+00:00", "trade", 5.7388, 1.0]
["2026-09-30T14:44:43.602341+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:43.607575+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:43.608029+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:45.638092+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:45.644754+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:45.777654+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:46.130987+00:00", "trade", 5.745, 30.0]
["2026-09-30T14:44:49.119272+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:49.589693+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:53.296399+00:00", "trade", 5.7448, 1.0]
["2026-09-30T14:44:54.199349+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:55.442013+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:56.589392+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:56.827689+00:00", "trade", 5.7364, 7.0]
["2026-09-30T14:44:57.796387+00:00", "trade", 5.7364, 10.0]
["2026-09-30T14:44:58.006530+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:58.007355+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:59.934532+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:44:59.935319+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:44:59.961707+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:01.427297+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:03.120892+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:08.778568+00:00", "trade", 5.74, 50.0]
["2026-09-30T14:45:12.373916+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:12.545565+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:12.679530+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:12.681286+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:14.146549+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:45:14.152434+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:14.152950+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:18.627349+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:18.627818+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:20.088025+00:00", "trade", 5.7401, 1.0]
["2026-09-30T14:45:20.445141+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:21.851363+00:00", "trade", 5.737, 9.0]
["2026-09-30T14:45:23.298400+00:00", "trade", 5.7433, 3.0]
["2026-09-30T14:45:24.622813+00:00", "trade", 5.745, 36.0]
["2026-09-30T14:45:25.405765+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:25.406815+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:25.962173+00:00", "trade", 5.745, 18.0]
["2026-09-30T14:45:25.963500+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:26.050364+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:26.050766+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:26.051356+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:27.160088+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:29.802947+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:29.803009+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:29.806385+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:31.562862+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:31.562968+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:31.563459+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:32.860930+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:45:32.861328+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:45:32.893023+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:45:34.157605+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:35.631526+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:35.632115+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:35.632713+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:36.934286+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:38.328027+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:38.328509+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:38.328842+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:38.328965+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:38.330538+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:38.390321+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:43.021581+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:43.868385+00:00", "trade", 5.7407, 9.0]
["2026-09-30T14:45:46.409195+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:46.410636+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:46.410715+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:47.806045+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:48.892100+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:49.104979+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:51.268198+00:00", "trade", 5.7444, 1.0]
["2026-09-30T14:45:53.300398+00:00", "trade", 5.745, 7.0]
["2026-09-30T14:45:54.013428+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:55.198031+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:55.969876+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:56.133742+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:58.841045+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:58.841511+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:58.841574+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:58.907803+00:00", "trade", 5.7288, 4.0]
["2026-09-30T14:45:59.816751+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:45:59.817256+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:04.951707+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:04.952153+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:05.248698+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:07.016974+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:09.548074+00:00", "trade", 5.7378, 1.0]
["2026-09-30T14:46:09.747385+00:00", "trade", 5.7408, 9.0]
["2026-09-30T14:46:10.068027+00:00", "trade", 5.745, 30.0]
["2026-09-30T14:46:11.861323+00:00", "trade", 5.745, 33.0]
["2026-09-30T14:46:15.841009+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:15.841480+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:16.109264+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:16.749737+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:18.161048+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:19.038636+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:19.039509+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:22.069186+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:22.069762+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:22.069879+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:23.302401+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:46:24.506983+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:24.507393+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:24.508112+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:24.508608+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:24.517214+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:46:24.517652+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:25.180464+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:25.609464+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:26.269997+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:26.270238+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:26.434988+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:26.902665+00:00", "trade", 5.745, 20.0]
["2026-09-30T14:46:28.020294+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:28.020683+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:28.021260+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:28.558986+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:29.555560+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:29.556013+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:32.237396+00:00", "trade", 5.7444, 9.0]
["2026-09-30T14:46:35.052033+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:35.310744+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:35.888616+00:00", "trade", 5.7318, 8.0]
["2026-09-30T14:46:37.962141+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:37.963956+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:39.986872+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:39.987334+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:41.121856+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:41.123714+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:41.123740+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:41.185093+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:41.185770+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:41.185821+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:42.820880+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:47.071179+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:47.071626+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:50.759421+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:46:50.759486+00:00", "trade", 5.745, 38.0]
["2026-09-30T14:46:53.304395+00:00", "trade", 5.745, 3.0]
["2026-09-30T14:46:55.414601+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:46:57.796366+00:00", "trade", 5.7444, 9.0]
["2026-09-30T14:47:00.372101+00:00", "trade", 5.745, 150.0]
["2026-09-30T14:47:00.372105+00:00", "trade", 5.745, 9.0]
["2026-09-30T14:47:00.492839+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:47:01.049215+00:00", "trade", 5.7448, 1.0]
["2026-09-30T14:47:02.904916+00:00", "trade", 5.745, 200.0]
["2026-09-30T14:47:02.911492+00:00", "trade", 5.745, 6445.0]
["2026-09-30T14:47:02.912115+00:00", "trade", 5.745, 138.0]
["2026-09-30T14:47:02.912294+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:02.912295+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:47:02.912321+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:47:02.912362+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:47:02.912467+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:47:02.912515+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:47:02.912609+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:02.912752+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:02.913069+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:02.913626+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:47:02.926676+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:03.154281+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:03.373001+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:03.759675+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:03.760086+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:03.760224+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:05.009584+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:05.012839+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:05.040435+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:05.502247+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:05.502501+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:09.088540+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:09.088863+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:09.088881+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:09.088967+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:09.089334+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:09.362056+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.470906+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.470913+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.470926+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.470929+00:00", "trade", 5.75, 14.0]
["2026-09-30T14:47:10.470931+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:10.470932+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:10.470941+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.470947+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.470953+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.470960+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.471016+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.471023+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.471037+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.471054+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:10.471056+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.471058+00:00", "trade", 5.75, 360.0]
["2026-09-30T14:47:10.471060+00:00", "trade", 5.75, 12.0]
["2026-09-30T14:47:10.471080+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:10.471094+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:10.471098+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:47:10.471103+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:47:10.471138+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:10.471141+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:10.471158+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:10.471164+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:10.471177+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:10.471197+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:10.471228+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:47:10.471230+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471394+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471502+00:00", "trade", 5.75, 96.0]
["2026-09-30T14:47:10.471536+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471538+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471551+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471591+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471624+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471666+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471711+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471855+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471885+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471949+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.471987+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.472002+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.472013+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.472192+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.472526+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.472857+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.472949+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.473353+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.473368+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.473927+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.552837+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:10.903369+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:11.394216+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:11.513929+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:11.531738+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:11.531764+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:11.532436+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:11.532494+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:11.533572+00:00", "trade", 5.755, 200.0]
["2026-09-30T14:47:11.573249+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:12.650939+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:12.650968+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:14.871021+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:17.292968+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:17.294092+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:19.546522+00:00", "trade", 5.755, 25.0]
["2026-09-30T14:47:20.623724+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:21.020844+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:21.021133+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:21.743972+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:21.851370+00:00", "trade", 5.7458, 9.0]
["2026-09-30T14:47:25.338967+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:25.338968+00:00", "trade", 5.75, 14.0]
["2026-09-30T14:47:25.338970+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:47:25.338971+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:47:25.338972+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:25.338976+00:00", "trade", 5.75, 834.0]
["2026-09-30T14:47:25.338976+00:00", "trade", 5.75, 366.0]
["2026-09-30T14:47:25.338978+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:25.338995+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:25.339003+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:25.339051+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:25.339064+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:25.339066+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:25.339078+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:25.339085+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:47:25.339098+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:25.339100+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:25.339107+00:00", "trade", 5.75, 25.0]
["2026-09-30T14:47:25.339115+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:25.339121+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:25.339127+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:25.339128+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:47:25.339141+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:25.339155+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:47:25.339286+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339527+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339547+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339561+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339617+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339686+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339695+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339718+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339777+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339818+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.339968+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.340096+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.340156+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.340297+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.340736+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.340881+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.340897+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.354939+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.355650+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.391098+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.470812+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:25.686770+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:28.531403+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:29.455321+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:29.455328+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:29.455374+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:29.455765+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:29.477407+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:29.483058+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:29.568121+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:29.568565+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:30.037009+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:30.037031+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:30.065449+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:30.180989+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:30.194165+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:30.315204+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:30.804526+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:30.804551+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:31.225908+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:31.372998+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.238744+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.238751+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.238784+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.238808+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.238814+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.254464+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.254936+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.257456+00:00", "trade", 5.745, 63.0]
["2026-09-30T14:47:33.259250+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.259288+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.259409+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.259782+00:00", "trade", 5.745, 75.0]
["2026-09-30T14:47:33.262273+00:00", "trade", 5.74, 300.0]
["2026-09-30T14:47:33.262961+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.263430+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.264038+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.264504+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.264950+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.264957+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.264969+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.268379+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.268812+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.268873+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:47:33.268955+00:00", "trade", 5.745, 18.0]
["2026-09-30T14:47:33.269020+00:00", "trade", 5.745, 63.0]
["2026-09-30T14:47:33.269083+00:00", "trade", 5.745, 63.0]
["2026-09-30T14:47:33.565730+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.565807+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.566203+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.568346+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.568796+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.640109+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.670640+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:33.921958+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:35.192978+00:00", "trade", 5.7386, 16.0]
["2026-09-30T14:47:35.261630+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:37.018110+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:37.018126+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:37.018595+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:37.018774+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:39.373747+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:40.865469+00:00", "trade", 5.745, 63.0]
["2026-09-30T14:47:40.866278+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:40.866753+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:40.867206+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:40.869453+00:00", "trade", 5.745, 19.0]
["2026-09-30T14:47:40.869515+00:00", "trade", 5.745, 19.0]
["2026-09-30T14:47:40.888444+00:00", "trade", 5.745, 200.0]
["2026-09-30T14:47:41.063796+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:41.066758+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:47:42.521110+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:43.489342+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:43.489802+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:43.498212+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:43.604032+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:43.604069+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:43.604084+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:46.407414+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:46.560402+00:00", "trade", 5.7462, 9.0]
["2026-09-30T14:47:47.263820+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:51.108469+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:51.108926+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:51.109417+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:52.505794+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:52.506653+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:52.506676+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:52.507108+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:52.507128+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:52.662454+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:52.662912+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:57.454832+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:57.454839+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:47:57.455284+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:01.973554+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:01.974003+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:02.202196+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:07.203605+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:07.358454+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:07.358916+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:08.854063+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:09.189398+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:09.189844+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:09.189893+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:09.305457+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:09.305918+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:09.747388+00:00", "trade", 5.7462, 9.0]
["2026-09-30T14:48:10.403923+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:10.405227+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:10.405896+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:10.405917+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:10.418233+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:10.523255+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:12.149293+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:12.149313+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:12.150171+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:12.258238+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:13.740121+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:13.740141+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:13.777505+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:13.928046+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:13.932664+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:13.933109+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:13.933128+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:13.933141+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:14.040507+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:14.218488+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:14.945888+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:14.945973+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:14.946017+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:48:14.946590+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:48:14.946593+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:48:14.946619+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:14.947151+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:48:14.947152+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:14.947175+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:48:14.958594+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:48:14.977406+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:48:14.988111+00:00", "trade", 5.745, 5.0]
["2026-09-30T14:48:17.840875+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:19.937929+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:19.938391+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:19.938445+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:19.938463+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:19.938897+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:20.044606+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:20.045468+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:20.045482+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:20.060519+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:20.161411+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:21.070687+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:22.016442+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:22.016960+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:22.016992+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:22.124146+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:22.124178+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:22.124193+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:22.750148+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:24.624473+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:24.629943+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:26.701854+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:30.511564+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:30.760400+00:00", "trade", 5.745, 7.0]
["2026-09-30T14:48:31.541254+00:00", "trade", 5.745, 4.0]
["2026-09-30T14:48:31.589178+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:48:31.589231+00:00", "trade", 5.745, 200.0]
["2026-09-30T14:48:31.589704+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:31.589851+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:31.590820+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:31.591258+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:31.591266+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:32.155828+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:32.155979+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:48:32.155979+00:00", "quote", 5.74, 5.76]
["2026-09-30T14:48:32.156003+00:00", "quote", 5.74, 5.76]
["2026-09-30T14:48:32.156007+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156014+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156021+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156035+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156041+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156300+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156323+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156344+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156347+00:00", "trade", 5.75, 300.0]
["2026-09-30T14:48:32.156495+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156556+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156742+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156752+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156774+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156820+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.156830+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.157077+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.264698+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:32.579993+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:35.889404+00:00", "trade", 5.7463, 9.0]
["2026-09-30T14:48:36.178162+00:00", "trade", 5.755, 2.0]
["2026-09-30T14:48:36.731726+00:00", "trade", 5.755, 2.0]
["2026-09-30T14:48:37.526967+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:37.527436+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:37.527916+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:37.701892+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:37.701922+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:37.702652+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:37.702853+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:41.494504+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:48:41.494505+00:00", "trade", 5.75, 14.0]
["2026-09-30T14:48:41.494778+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:48:41.494907+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:41.494966+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:48:41.494974+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:48:41.494984+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:48:41.494998+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:48:41.495020+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:48:41.495027+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:48:41.495040+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:48:41.495047+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:48:41.495066+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:48:41.495067+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495100+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495251+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495390+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495555+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495590+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495738+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495755+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495799+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495840+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.495941+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.496900+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.497286+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.497299+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.497329+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.497344+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.508544+00:00", "trade", 5.7462, 3.0]
["2026-09-30T14:48:41.524188+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.542701+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.628091+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.629696+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.630138+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.630154+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.777632+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:41.878405+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.257862+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.494705+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.494712+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.494721+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.495242+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.496123+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.496491+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.496940+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:42.497409+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:43.736355+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.082328+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.687522+00:00", "trade", 5.745, 2.0]
["2026-09-30T14:48:49.694982+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:48:49.700083+00:00", "trade", 5.74, 616.0]
["2026-09-30T14:48:49.700704+00:00", "trade", 5.745, 26.0]
["2026-09-30T14:48:49.700865+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.700879+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.701051+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.701185+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.701323+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.702018+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.839212+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.839725+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.839741+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.840044+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.840933+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:49.895505+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:50.040522+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:50.041350+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:50.041367+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:52.646488+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:48:54.769765+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:00.372476+00:00", "trade", 5.7461, 9.0]
["2026-09-30T14:49:02.044647+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:02.045112+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:09.691825+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:09.692344+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:09.692361+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:09.692923+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:09.694695+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:10.010865+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:10.327185+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:10.441636+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:10.442467+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:10.442483+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:12.184616+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:12.320678+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:15.820153+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:19.408429+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:19.408437+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:19.408974+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:19.409031+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:19.409423+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:19.463153+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:21.644200+00:00", "quote", 5.74, 5.75]
["2026-09-30T14:49:21.644209+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:49:21.644216+00:00", "quote", 5.75, 5.75]
["2026-09-30T14:49:21.644280+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644296+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644424+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644454+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644532+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:49:21.644537+00:00", "trade", 5.75, 82.0]
["2026-09-30T14:49:21.644545+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644607+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644617+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644629+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644657+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644714+00:00", "trade", 5.75, 3.0]
["2026-09-30T14:49:21.644747+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644763+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644770+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644791+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.644800+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:49:21.644801+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:49:21.644972+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.645043+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.645323+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.645380+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.645391+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.645402+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.646325+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.647951+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:21.648402+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:22.213868+00:00", "trade", 5.755, 100.0]
["2026-09-30T14:49:22.215188+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:22.609274+00:00", "trade", 5.7403, 11.0]
["2026-09-30T14:49:22.610086+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:25.340394+00:00", "trade", 5.7449, 10.0]
["2026-09-30T14:49:26.983550+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:29.021063+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:29.021831+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:29.955157+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:31.962556+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.126430+00:00", "trade", 5.755, 5.0]
["2026-09-30T14:49:32.127075+00:00", "trade", 5.755, 2.0]
["2026-09-30T14:49:32.127094+00:00", "trade", 5.755, 2.0]
["2026-09-30T14:49:32.481502+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481653+00:00", "trade", 5.76, 6.0]
["2026-09-30T14:49:32.481657+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:49:32.481657+00:00", "trade", 5.76, 10.0]
["2026-09-30T14:49:32.481658+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:49:32.481687+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:49:32.481687+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481690+00:00", "trade", 5.76, 10.0]
["2026-09-30T14:49:32.481700+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:49:32.481700+00:00", "trade", 5.76, 500.0]
["2026-09-30T14:49:32.481707+00:00", "trade", 5.76, 200.0]
["2026-09-30T14:49:32.481717+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481723+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481738+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481741+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:49:32.481745+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481751+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481758+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481765+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481771+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481779+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481786+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481800+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481806+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:49:32.481813+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481821+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481827+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481841+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481847+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481952+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481959+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481966+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481988+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.481999+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:49:32.482046+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:49:32.482048+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:49:32.482054+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:49:32.482055+00:00", "trade", 5.76, 200.0]
["2026-09-30T14:49:32.482056+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482128+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482136+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482155+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482191+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482267+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482386+00:00", "trade", 5.7587, 20.0]
["2026-09-30T14:49:32.482414+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482645+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482755+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.482872+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.483311+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.483322+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.524818+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.524884+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.525349+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.571556+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:32.583032+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:33.609239+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:33.814278+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:34.129509+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:34.129966+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:34.551556+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:35.235889+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:39.794907+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:42.628792+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:50.028187+00:00", "trade", 5.759, 1.0]
["2026-09-30T14:49:52.526789+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:55.973420+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:58.511410+00:00", "trade", 5.7518, 12.0]
["2026-09-30T14:49:58.905361+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:59.286019+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:49:59.712375+00:00", "trade", 5.765, 649.0]
["2026-09-30T14:50:02.483401+00:00", "trade", 5.7628, 17.0]
["2026-09-30T14:50:04.336038+00:00", "trade", 5.765, 150.0]
["2026-09-30T14:50:04.351997+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:50:11.270795+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:11.271324+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:11.271367+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:11.271382+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:11.271820+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:11.271834+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:13.671031+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:13.671547+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:13.671649+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:13.673104+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:13.763615+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:15.145007+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:15.145495+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:15.145513+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:15.146466+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:15.146896+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:18.745538+00:00", "trade", 5.765, 2.0]
["2026-09-30T14:50:20.044542+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:20.044988+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:20.536582+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:23.508516+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:23.509118+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:23.509566+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:23.510026+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:23.510091+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:23.741995+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:23.742621+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:23.742671+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:24.128380+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:25.011242+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:25.462816+00:00", "trade", 5.765, 10.0]
["2026-09-30T14:50:25.464413+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:25.464872+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:26.922389+00:00", "trade", 5.7552, 10.0]
["2026-09-30T14:50:28.025643+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:28.026212+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:28.568598+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:28.569590+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:34.201156+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:34.222590+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:34.916649+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:35.468185+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:35.470197+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:35.569881+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:36.291106+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:37.378361+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:38.014691+00:00", "trade", 5.7486, 4.0]
["2026-09-30T14:50:43.937226+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:47.081828+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:49.688364+00:00", "trade", 5.7571, 9.0]
["2026-09-30T14:50:52.367899+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:53.055799+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:54.304150+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:57.031397+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.427071+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.428032+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.628512+00:00", "trade", 5.745, 30.0]
["2026-09-30T14:50:59.629476+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.629496+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.629545+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.629745+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.630191+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.640713+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:50:59.641159+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:02.031913+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:02.032407+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:04.195793+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:05.298599+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:05.299048+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:06.520784+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:06.520804+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:06.649631+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:07.022537+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:08.026454+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:08.130530+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:10.099368+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:10.474541+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:10.524088+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:10.633600+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:10.877147+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:10.877632+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:11.033251+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:14.108385+00:00", "trade", 5.7607, 9.0]
["2026-09-30T14:51:14.632706+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:15.598801+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:16.047175+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:16.047562+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:16.047631+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:16.047682+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:17.730323+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:17.730789+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:17.834124+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:17.866452+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:18.349731+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:18.350169+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:21.151473+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:21.151923+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:21.152372+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:21.152824+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:21.487543+00:00", "trade", 5.7452, 100.0]
["2026-09-30T14:51:29.545439+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:29.545976+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:29.546007+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:29.546020+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:30.042279+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:30.042959+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:30.042993+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:30.043049+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:30.486632+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:30.487088+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.246491+00:00", "trade", 5.77, 8.0]
["2026-09-30T14:51:32.246492+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:51:32.246494+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:51:32.246495+00:00", "trade", 5.77, 88.0]
["2026-09-30T14:51:32.247105+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.247179+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.247230+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.247242+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.247252+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.247275+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.247286+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.247294+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.247305+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.248279+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.253711+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.255297+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.256639+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.257074+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.529968+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.530429+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.621590+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:51:32.622577+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:32.622661+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:34.360042+00:00", "trade", 5.77, 200.0]
["2026-09-30T14:51:34.360341+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:51:34.360922+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:51:34.360926+00:00", "trade", 5.77, 75.0]
["2026-09-30T14:51:34.360929+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:51:34.360930+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.360932+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:51:34.360949+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.360956+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.360962+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.360969+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.360981+00:00", "trade", 5.77, 25.0]
["2026-09-30T14:51:34.361000+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.361172+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.361279+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:51:34.361537+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.361556+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.361567+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.361680+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:34.437653+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:37.690407+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:38.482390+00:00", "trade", 5.7663, 9.0]
["2026-09-30T14:51:41.137128+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:41.667008+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:42.269174+00:00", "trade", 5.7687, 1.0]
["2026-09-30T14:51:42.270728+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:43.026338+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:43.487042+00:00", "trade", 5.775, 39.0]
["2026-09-30T14:51:45.166402+00:00", "trade", 5.7703, 6.0]
["2026-09-30T14:51:49.314181+00:00", "trade", 5.7561, 1.0]
["2026-09-30T14:51:51.304373+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:53.013960+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:55.609767+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:56.173982+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:56.174608+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:56.338160+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:56.357036+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:51:56.358099+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:57.266348+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:57.266355+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:57.267058+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:58.587837+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:58.728561+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:51:58.729462+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:00.038263+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:01.126728+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:01.126753+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:01.127195+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:01.127215+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:01.127665+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:02.509645+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:03.694988+00:00", "trade", 5.7481, 79.0]
["2026-09-30T14:52:03.713379+00:00", "trade", 5.7661, 9.0]
["2026-09-30T14:52:03.912459+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:04.451882+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:04.745525+00:00", "trade", 5.775, 3.0]
["2026-09-30T14:52:10.977020+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:10.978996+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:13.316121+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:13.316569+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:16.061169+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:16.061786+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:16.102274+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.127650+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:52:17.688183+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.689458+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.827387+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.830149+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.830806+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:52:17.830816+00:00", "trade", 5.77, 200.0]
["2026-09-30T14:52:17.830819+00:00", "trade", 5.775, 38.0]
["2026-09-30T14:52:17.830820+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:52:17.830821+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.830904+00:00", "trade", 5.775, 161.0]
["2026-09-30T14:52:17.830906+00:00", "trade", 5.77, 16.0]
["2026-09-30T14:52:17.830907+00:00", "trade", 5.77, 123.0]
["2026-09-30T14:52:17.830908+00:00", "trade", 5.775, 125.0]
["2026-09-30T14:52:17.830917+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.831199+00:00", "trade", 5.775, 38.0]
["2026-09-30T14:52:17.831199+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.831208+00:00", "trade", 5.775, 38.0]
["2026-09-30T14:52:17.831283+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.831292+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:52:17.831298+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:52:17.831339+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.831387+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.831390+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.831402+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.831450+00:00", "trade", 5.7702, 1.0]
["2026-09-30T14:52:17.831476+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.831843+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.832100+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.832156+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.841714+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.841772+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.842238+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:17.934223+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:20.454528+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:24.258177+00:00", "trade", 5.775, 2.0]
["2026-09-30T14:52:26.068139+00:00", "trade", 5.7494, 14.0]
["2026-09-30T14:52:30.278378+00:00", "trade", 5.7701, 10.0]
["2026-09-30T14:52:30.355430+00:00", "trade", 5.775, 31.0]
["2026-09-30T14:52:30.405488+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:52:30.405550+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:52:30.409385+00:00", "trade", 5.775, 200.0]
["2026-09-30T14:52:30.411395+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:52:32.857608+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:35.068017+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:37.881858+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:44.376876+00:00", "trade", 5.7715, 10.0]
["2026-09-30T14:52:44.571149+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:45.722506+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:46.193200+00:00", "trade", 5.7502, 25.0]
["2026-09-30T14:52:47.833398+00:00", "trade", 5.7736, 16.0]
["2026-09-30T14:52:48.544930+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:48.546756+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:48.563223+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:48.777398+00:00", "trade", 5.7749, 7.0]
["2026-09-30T14:52:51.387887+00:00", "trade", 5.7718, 1.0]
["2026-09-30T14:52:51.612697+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:54.038964+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:54.039040+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:54.039433+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:54.575679+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:54.743977+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:55.645951+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:55.646460+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:52:56.070038+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:52:58.825385+00:00", "trade", 5.771, 10.0]
["2026-09-30T14:53:00.732986+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:53:00.857244+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:53:00.923651+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:53:00.924149+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:53:03.227985+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:53:05.417495+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:53:07.091286+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:53:07.098161+00:00", "trade", 5.77, 113.0]
["2026-09-30T14:53:07.098162+00:00", "trade", 5.77, 16.0]
["2026-09-30T14:53:07.098321+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098338+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098344+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098351+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098427+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098434+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098440+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098447+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098454+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098458+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:53:07.098459+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:53:07.098461+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098462+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:53:07.098462+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:53:07.098645+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098664+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098736+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:53:07.098738+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:53:07.098743+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:53:07.098744+00:00", "trade", 5.77, 65.0]
["2026-09-30T14:53:07.098753+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.098808+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.098814+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.098863+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.098870+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.098872+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:53:07.098914+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:53:07.098915+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.098920+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.098943+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099004+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099125+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099138+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099187+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099268+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099283+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099290+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099296+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099303+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099315+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.099713+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.101164+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.103202+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.103877+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.106702+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.106714+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.106893+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.106904+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.107185+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.108584+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:07.113668+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:08.020938+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:08.020945+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:08.021375+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:08.124438+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:08.527875+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:08.682662+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:08.683123+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:08.721663+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:10.564025+00:00", "trade", 5.765, 2.0]
["2026-09-30T14:53:11.163779+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:11.163786+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:11.743521+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:11.885079+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:11.889916+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:12.523249+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:12.523696+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:12.523712+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:12.524173+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:12.862827+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:14.648992+00:00", "trade", 5.7719, 9.0]
["2026-09-30T14:53:15.517381+00:00", "trade", 5.765, 2.0]
["2026-09-30T14:53:16.158369+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:16.158387+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:16.743636+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:17.835412+00:00", "trade", 5.77, 9.0]
["2026-09-30T14:53:17.836912+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:18.779396+00:00", "trade", 5.77, 12.0]
["2026-09-30T14:53:19.519265+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:19.519279+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:19.519671+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:19.817888+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:19.821819+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:19.822321+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:21.013510+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:22.020122+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:27.872395+00:00", "trade", 5.771, 10.0]
["2026-09-30T14:53:29.587599+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.587883+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.588458+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.590812+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.590854+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.591337+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.592460+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.592523+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.592913+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:29.594395+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:30.340615+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:30.354234+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:31.027920+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:31.078768+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:31.370855+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:31.421173+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:31.824355+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:32.686055+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:34.912582+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:34.913020+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:35.018660+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:35.019132+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:35.746549+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:35.746557+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:39.477612+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:40.092335+00:00", "trade", 5.765, 126.0]
["2026-09-30T14:53:40.093242+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:40.093254+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:40.272520+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:44.237768+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:44.238286+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:44.676496+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:44.690252+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:44.845099+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:44.845561+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:46.181889+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:46.182402+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:47.837404+00:00", "trade", 5.765, 1.0]
["2026-09-30T14:53:48.503417+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:48.503440+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:48.512069+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:48.781397+00:00", "trade", 5.765, 2.0]
["2026-09-30T14:53:50.049846+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:50.050359+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:50.050433+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:50.050860+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:53.140947+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:54.420873+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:54.421157+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:55.038801+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:55.946469+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:56.108336+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:53:56.357379+00:00", "trade", 5.7709, 11.0]
["2026-09-30T14:53:59.649175+00:00", "trade", 5.7694, 3.0]
["2026-09-30T14:54:00.860088+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.860225+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.860336+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.860568+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.860733+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:54:00.860805+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.860853+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.860887+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.861107+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.861207+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.861247+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.861661+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.861763+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.870014+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.871218+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.871667+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.872107+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:00.972659+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:01.690192+00:00", "trade", 5.765, 43.0]
["2026-09-30T14:54:01.691006+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:01.691518+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:01.691979+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:01.858384+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:01.858411+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:02.733844+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:02.734520+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:02.969836+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:02.973124+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:02.974759+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:02.978316+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:03.379537+00:00", "trade", 5.765, 1.0]
["2026-09-30T14:54:03.379559+00:00", "trade", 5.765, 2.0]
["2026-09-30T14:54:03.962517+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:03.965200+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:03.965215+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:03.965226+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:03.965988+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:03.966060+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:03.966514+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:04.129449+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:04.170835+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:04.171736+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:04.333196+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:04.334163+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:06.121076+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:54:06.122371+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:54:06.122372+00:00", "trade", 5.765, 200.0]
["2026-09-30T14:54:06.122772+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:54:06.122871+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:54:06.122875+00:00", "trade", 5.765, 200.0]
["2026-09-30T14:54:06.123378+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:06.151688+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:06.257509+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:06.258280+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:06.392550+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:06.393466+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:06.520981+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:06.523695+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:07.657548+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:07.658355+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:07.801008+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:08.994865+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:08.994873+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:08.995212+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:08.995556+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:09.034535+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:09.210317+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:09.242800+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:09.344506+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:10.524060+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:10.524331+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:10.524778+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:10.624657+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:10.625114+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:11.145173+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:11.145198+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:11.206497+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:11.207236+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:11.207241+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:11.294679+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:11.294705+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:11.374187+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:14.526921+00:00", "trade", 5.7662, 1.0]
["2026-09-30T14:54:14.950275+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:14.950940+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:14.952194+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:14.952257+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:17.554311+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:17.571748+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:17.839408+00:00", "trade", 5.7655, 10.0]
["2026-09-30T14:54:17.892583+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:17.964929+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:17.989978+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:17.990363+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:17.990392+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:18.783417+00:00", "trade", 5.7655, 12.0]
["2026-09-30T14:54:20.831382+00:00", "trade", 5.7688, 9.0]
["2026-09-30T14:54:24.517341+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.517365+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.517826+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.517899+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.518124+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.518384+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.518492+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.519001+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.590982+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:24.591432+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:27.718238+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:29.671523+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:29.671981+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:33.817754+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:33.819364+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:34.185397+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:34.185871+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:34.524073+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:36.086774+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:40.897062+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:40.927914+00:00", "trade", 5.7527, 6.0]
["2026-09-30T14:54:46.083697+00:00", "trade", 5.77, 10.0]
["2026-09-30T14:54:46.083706+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.083713+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.083720+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.083734+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.083746+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.083964+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.083971+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.083994+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.084002+00:00", "trade", 5.77, 10.0]
["2026-09-30T14:54:46.084135+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:54:46.084145+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:54:46.084152+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:54:46.084179+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:54:46.084245+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.084449+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.084548+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.084618+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.084684+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.084691+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.084699+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:54:46.084729+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.084775+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:54:46.084898+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.085146+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.085234+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.085294+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.085427+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.085505+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.088214+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.180939+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.193381+00:00", "trade", 5.7682, 9.0]
["2026-09-30T14:54:46.194150+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.228336+00:00", "trade", 5.775, 130.0]
["2026-09-30T14:54:46.228649+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.531309+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.878771+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:46.878908+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:47.841395+00:00", "trade", 5.7747, 4.0]
["2026-09-30T14:54:48.169195+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:48.174939+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:48.175679+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:48.175762+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:48.177726+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:48.318744+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:48.785403+00:00", "trade", 5.7747, 5.0]
["2026-09-30T14:54:56.789841+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:54:58.107259+00:00", "trade", 5.7531, 33.0]
["2026-09-30T14:55:00.011560+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:00.155577+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:03.210889+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:03.211358+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:03.211723+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:03.211744+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:03.212204+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:03.212305+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:08.220233+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:09.088059+00:00", "trade", 5.7725, 1.0]
["2026-09-30T14:55:10.099386+00:00", "trade", 5.7673, 9.0]
["2026-09-30T14:55:10.675003+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:22.020995+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:22.420772+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:39.215204+00:00", "trade", 5.775, 49.0]
["2026-09-30T14:55:39.215834+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:55:39.215897+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:55:40.092360+00:00", "trade", 5.7678, 10.0]
["2026-09-30T14:55:40.807956+00:00", "trade", 5.7728, 1.0]
["2026-09-30T14:55:41.516046+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:42.998709+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:43.685719+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:49.565234+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:49.565921+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:53.479611+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:55:55.401064+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:00.021111+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:00.827602+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:01.533399+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:01.538967+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:03.380359+00:00", "trade", 5.7677, 9.0]
["2026-09-30T14:56:03.381171+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:03.571146+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:05.852206+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:08.488597+00:00", "trade", 5.7534, 7.0]
["2026-09-30T14:56:08.761630+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:10.733465+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:11.363773+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:11.522742+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:16.402005+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:16.405734+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:16.407680+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:17.774184+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:19.473606+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:22.338607+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:22.462546+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:22.942375+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:23.855792+00:00", "trade", 5.775, 38.0]
["2026-09-30T14:56:23.856191+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:23.856413+00:00", "trade", 5.7749, 1.0]
["2026-09-30T14:56:25.080699+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:25.085042+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:25.085547+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:29.306242+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:29.337392+00:00", "trade", 5.7727, 9.0]
["2026-09-30T14:56:31.939961+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:32.862813+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:38.697608+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:42.804555+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:42.805262+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.683756+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.683763+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.683810+00:00", "trade", 5.78, 6.0]
["2026-09-30T14:56:43.683812+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:56:43.683816+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:56:43.683816+00:00", "trade", 5.78, 300.0]
["2026-09-30T14:56:43.683818+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:56:43.683888+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.683893+00:00", "trade", 5.78, 169.0]
["2026-09-30T14:56:43.683895+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.683896+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.683903+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.683937+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.683955+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.683963+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.683976+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684086+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684094+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684101+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684108+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684127+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684142+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684145+00:00", "trade", 5.78, 231.0]
["2026-09-30T14:56:43.684147+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.684148+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684149+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684150+00:00", "trade", 5.78, 1000.0]
["2026-09-30T14:56:43.684154+00:00", "trade", 5.78, 6.0]
["2026-09-30T14:56:43.684156+00:00", "trade", 5.78, 12.0]
["2026-09-30T14:56:43.684156+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684176+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684183+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684190+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.684195+00:00", "trade", 5.78, 200.0]
["2026-09-30T14:56:43.684196+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684197+00:00", "trade", 5.78, 200.0]
["2026-09-30T14:56:43.684213+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684228+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684254+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.684516+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.684529+00:00", "trade", 5.7794, 3.0]
["2026-09-30T14:56:43.684531+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.684535+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.684537+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.684561+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.684693+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.684702+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.684850+00:00", "trade", 5.78, 24.0]
["2026-09-30T14:56:43.684916+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685007+00:00", "trade", 5.78, 20.0]
["2026-09-30T14:56:43.685116+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685125+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685345+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685346+00:00", "trade", 5.78, 57.0]
["2026-09-30T14:56:43.685347+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685349+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685353+00:00", "trade", 5.78, 20.0]
["2026-09-30T14:56:43.685353+00:00", "trade", 5.78, 12.0]
["2026-09-30T14:56:43.685354+00:00", "trade", 5.78, 54.0]
["2026-09-30T14:56:43.685357+00:00", "trade", 5.78, 57.0]
["2026-09-30T14:56:43.685360+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685360+00:00", "trade", 5.78, 40.0]
["2026-09-30T14:56:43.685365+00:00", "trade", 5.78, 57.0]
["2026-09-30T14:56:43.685365+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685369+00:00", "trade", 5.78, 81.0]
["2026-09-30T14:56:43.685369+00:00", "trade", 5.78, 13.0]
["2026-09-30T14:56:43.685369+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685370+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685371+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685373+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685373+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685373+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:56:43.685373+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:56:43.685374+00:00", "trade", 5.78, 6.0]
["2026-09-30T14:56:43.685375+00:00", "trade", 5.78, 7.0]
["2026-09-30T14:56:43.685377+00:00", "trade", 5.78, 8.0]
["2026-09-30T14:56:43.685381+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:56:43.685383+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685383+00:00", "trade", 5.78, 11.0]
["2026-09-30T14:56:43.685383+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685421+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685456+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685476+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685489+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685489+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685489+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:56:43.685489+00:00", "trade", 5.78, 7.0]
["2026-09-30T14:56:43.685532+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685542+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685557+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685571+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685578+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685585+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685599+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685606+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685613+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685620+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685627+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685633+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685653+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685668+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685683+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685698+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685706+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685713+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685735+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685746+00:00", "trade", 5.78, 104.0]
["2026-09-30T14:56:43.685768+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685772+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685776+00:00", "trade", 5.78, 200.0]
["2026-09-30T14:56:43.685779+00:00", "trade", 5.785, 100.0]
["2026-09-30T14:56:43.685781+00:00", "trade", 5.78, 11.0]
["2026-09-30T14:56:43.685804+00:00", "trade", 5.785, 100.0]
["2026-09-30T14:56:43.685806+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685807+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685807+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685807+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.685814+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685822+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685841+00:00", "trade", 5.78, 76.0]
["2026-09-30T14:56:43.685877+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685885+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685888+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685919+00:00", "trade", 5.78, 76.0]
["2026-09-30T14:56:43.685950+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:56:43.685995+00:00", "quote", 5.78, 5.78]
["2026-09-30T14:56:43.686020+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:56:43.686021+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686032+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686039+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686046+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686053+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686060+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686075+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686082+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686158+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.686227+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:56:43.686262+00:00", "trade", 5.78, 20.0]
["2026-09-30T14:56:43.686515+00:00", "trade", 5.78, 21.0]
["2026-09-30T14:56:43.686569+00:00", "trade", 5.7806, 20.0]
["2026-09-30T14:56:43.687534+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.687661+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.687782+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688537+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:56:43.688538+00:00", "trade", 5.77, 16.0]
["2026-09-30T14:56:43.688539+00:00", "trade", 5.77, 200.0]
["2026-09-30T14:56:43.688786+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688808+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:56:43.688816+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688836+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688842+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688848+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:56:43.688856+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688857+00:00", "trade", 5.775, 125.0]
["2026-09-30T14:56:43.688863+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688869+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688876+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688882+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688889+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.688945+00:00", "trade", 5.775, 125.0]
["2026-09-30T14:56:43.689011+00:00", "trade", 5.775, 50.0]
["2026-09-30T14:56:43.689088+00:00", "trade", 5.775, 64.0]
["2026-09-30T14:56:43.689102+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:56:43.689103+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:56:43.689103+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689139+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689242+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689289+00:00", "trade", 5.775, 125.0]
["2026-09-30T14:56:43.689334+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689343+00:00", "trade", 5.775, 75.0]
["2026-09-30T14:56:43.689357+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689366+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689372+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689386+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689392+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689797+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.689882+00:00", "trade", 5.7771, 20.0]
["2026-09-30T14:56:43.689932+00:00", "trade", 5.7755, 20.0]
["2026-09-30T14:56:43.690229+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:56:43.690229+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690230+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:56:43.690265+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690272+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690279+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690285+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690291+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690298+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690312+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690327+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:56:43.690343+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:56:43.690349+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:56:43.690369+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:56:43.690377+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:56:43.690384+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:56:43.690391+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:56:43.690397+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:56:43.690406+00:00", "trade", 5.77, 64.0]
["2026-09-30T14:56:43.690411+00:00", "quote", 5.77, 5.77]
["2026-09-30T14:56:43.690413+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:56:43.690413+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.690418+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.690425+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.690431+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.690482+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.690828+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:56:43.690994+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.691072+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.691084+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.691478+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.691485+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.691646+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.717060+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.717737+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.718212+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.785857+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.789864+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.818188+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.818189+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.818886+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.894555+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.952194+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:43.961018+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:56:44.117909+00:00", "trade", 5.765, 14.0]
["2026-09-30T14:56:44.117927+00:00", "trade", 5.765, 14.0]
["2026-09-30T14:56:44.117974+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:56:44.117975+00:00", "trade", 5.76, 12.0]
["2026-09-30T14:56:44.117977+00:00", "trade", 5.76, 145.0]
["2026-09-30T14:56:44.117978+00:00", "trade", 5.76, 145.0]
["2026-09-30T14:56:44.117982+00:00", "trade", 5.76, 32.0]
["2026-09-30T14:56:44.117982+00:00", "trade", 5.76, 174.0]
["2026-09-30T14:56:44.117982+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.117986+00:00", "trade", 5.76, 174.0]
["2026-09-30T14:56:44.117986+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:56:44.118045+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118052+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118059+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118065+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118085+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118092+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118099+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118113+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118119+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:56:44.118140+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118154+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118161+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118167+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118174+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118180+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118200+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118261+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118268+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118282+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118292+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:56:44.118293+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:56:44.118295+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118297+00:00", "trade", 5.76, 32.0]
["2026-09-30T14:56:44.118302+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:56:44.118302+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118310+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118370+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:56:44.118471+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:56:44.118512+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118575+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118581+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118639+00:00", "trade", 5.7656, 20.0]
["2026-09-30T14:56:44.118742+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118771+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118781+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118810+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118827+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118875+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118882+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118900+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.118928+00:00", "trade", 5.7644, 20.0]
["2026-09-30T14:56:44.118938+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.119008+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.119147+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.119154+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.119347+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.119358+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.119792+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.119825+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.119832+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.120271+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.120865+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.147849+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.190397+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.220192+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.685704+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.686472+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.686506+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:44.956331+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:45.849338+00:00", "trade", 5.755, 1.0]
["2026-09-30T14:56:47.318637+00:00", "trade", 5.755, 2.0]
["2026-09-30T14:56:48.755438+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:50.171815+00:00", "trade", 5.7739, 7.0]
["2026-09-30T14:56:50.249796+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:53.902845+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:53.902962+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:53.903328+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:53.903355+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:53.903418+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:53.903770+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:53.912780+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:55.412384+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:57.745416+00:00", "trade", 5.7752, 11.0]
["2026-09-30T14:56:58.003788+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:58.004287+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:56:58.004558+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:02.565686+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:02.566417+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:02.566655+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:02.567089+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:02.567544+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:02.568060+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:02.568502+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:02.575627+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:05.573636+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:05.573698+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:05.574152+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:05.574627+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:05.575059+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:05.575929+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:05.583641+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:05.721160+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:06.909152+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:08.110902+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:08.122497+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:08.122513+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:08.487696+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:08.726504+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:08.860702+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:08.860723+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:08.861183+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:09.898741+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.495297+00:00", "trade", 5.755, 38.0]
["2026-09-30T14:57:10.495309+00:00", "trade", 5.755, 38.0]
["2026-09-30T14:57:10.495443+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.495924+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.496050+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.496392+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.502086+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.502314+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.502431+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.502439+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.502869+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.502886+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.502900+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.503274+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.503343+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.503791+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.503798+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:10.504802+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:11.345560+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:11.456587+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:15.187579+00:00", "trade", 5.7752, 6.0]
["2026-09-30T14:57:17.143953+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:17.144421+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:17.144868+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:17.144911+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:17.249322+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:17.249791+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:17.253334+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:17.675472+00:00", "trade", 5.7752, 1.0]
["2026-09-30T14:57:18.419502+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:18.419517+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.289041+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.301619+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.312493+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.417159+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.427910+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428361+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428430+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:23.428431+00:00", "trade", 5.76, 99.0]
["2026-09-30T14:57:23.428433+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428434+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428438+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428438+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428440+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428442+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428444+00:00", "trade", 5.76, 12.0]
["2026-09-30T14:57:23.428506+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:23.428521+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428528+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428535+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428541+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428548+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428621+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428674+00:00", "trade", 5.76, 99.0]
["2026-09-30T14:57:23.428675+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428676+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428678+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428684+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428684+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428684+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.428708+00:00", "trade", 5.76, 10.0]
["2026-09-30T14:57:23.428725+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428739+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428746+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428844+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428983+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.428984+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:23.429016+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.429140+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.429196+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.429557+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.429618+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:23.430371+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:23.430372+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.430373+00:00", "quote", 5.75, 5.77]
["2026-09-30T14:57:23.430374+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.430375+00:00", "trade", 5.76, 61.0]
["2026-09-30T14:57:23.430378+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:57:23.430415+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.430428+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.430435+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.430441+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.430448+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.430462+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.430768+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.430770+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.430948+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.431118+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.431129+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.431154+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.431167+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.431219+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.431569+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.434186+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.434620+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.434634+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.465310+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.465408+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.502307+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.505074+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.505110+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.505663+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.506117+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.575875+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.575886+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.576794+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:23.577401+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:24.474447+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.036165+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.100777+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.101062+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.101243+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.101332+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:57:25.101340+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:57:25.101362+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:57:25.101366+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:25.101369+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:25.101384+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:25.101386+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:25.101391+00:00", "quote", 5.75, 5.77]
["2026-09-30T14:57:25.101407+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:57:25.101408+00:00", "trade", 5.76, 200.0]
["2026-09-30T14:57:25.101422+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.101430+00:00", "trade", 5.76, 28.0]
["2026-09-30T14:57:25.101434+00:00", "trade", 5.76, 72.0]
["2026-09-30T14:57:25.101437+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:57:25.101443+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:57:25.101451+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:57:25.101456+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:25.101458+00:00", "quote", 5.76, 5.76]
["2026-09-30T14:57:25.101686+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:25.101707+00:00", "trade", 5.76, 125.0]
["2026-09-30T14:57:25.101717+00:00", "trade", 5.76, 125.0]
["2026-09-30T14:57:25.101780+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:25.101787+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.101934+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.101937+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:25.101970+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.101992+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:25.102048+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.102057+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.102148+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.102158+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.102200+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.102267+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.102356+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.102368+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.102485+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.103858+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.103870+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.104300+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.104313+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.105150+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.106833+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.107322+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.107776+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.109030+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:25.143108+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:57:26.101671+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:26.102157+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:26.105824+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:26.105834+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:26.123391+00:00", "trade", 5.7724, 10.0]
["2026-09-30T14:57:26.217123+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:28.159375+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.041795+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.093746+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.094279+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.094293+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.094506+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.094741+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.103674+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.104058+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.104073+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.104129+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.231693+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:33.872026+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:34.183079+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:34.557192+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:37.128134+00:00", "trade", 5.7671, 13.0]
["2026-09-30T14:57:41.193604+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:41.477421+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:54.291276+00:00", "trade", 5.7723, 10.0]
["2026-09-30T14:57:55.568662+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:55.673245+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:55.673439+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:55.673904+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:55.683384+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:55.683833+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:55.814663+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:57:58.047758+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:06.672697+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:07.204316+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:08.489361+00:00", "trade", 5.7724, 4.0]
["2026-09-30T14:58:10.540310+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:10.540939+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:10.593886+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:14.256909+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:14.257367+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:14.809893+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:19.206276+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:21.648438+00:00", "trade", 5.76, 3.0]
["2026-09-30T14:58:22.378388+00:00", "trade", 5.7724, 10.0]
["2026-09-30T14:58:23.253020+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:23.253485+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:23.253498+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:24.143664+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:24.143810+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:24.266520+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:24.266975+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:25.791941+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:25.791962+00:00", "trade", 5.76, 4.0]
["2026-09-30T14:58:25.792025+00:00", "trade", 5.76, 121.0]
["2026-09-30T14:58:25.792414+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:58:25.792471+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:25.793931+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:25.801885+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:25.802329+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:31.980308+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:58:32.016968+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:58:37.555365+00:00", "trade", 5.7721, 5.0]
["2026-09-30T14:58:44.420615+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.420999+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.421018+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.421609+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.422149+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.423395+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.423941+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.423972+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.424112+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.424850+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.427333+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.427803+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.433271+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.476427+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.629991+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.630440+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:44.759277+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:46.118363+00:00", "trade", 5.7599, 9.0]
["2026-09-30T14:58:49.144019+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.144432+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.144909+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.152119+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.154383+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.154814+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.238418+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.238438+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.238897+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:49.240959+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.852336+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.852355+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.855317+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.902939+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.903526+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.903539+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.903973+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.909923+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:50.912863+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.003931+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.004572+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.279490+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.281398+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.403063+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.558271+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.671493+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.821233+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.821250+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:51.872809+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.322151+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.322630+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.323079+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.323197+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.323631+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.323640+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.323687+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.324033+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.324049+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.333152+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.333591+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.333604+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.427723+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.429106+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:53.566833+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:54.044827+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:54.045777+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:55.023205+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.021297+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.021799+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.021829+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.021926+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.022443+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.031233+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.031691+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.102688+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:56.121186+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:57.020765+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:57.065798+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:58:57.121285+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:05.063015+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:05.063025+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:05.063483+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:05.063574+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:05.063583+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:07.573229+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:07.573350+00:00", "trade", 5.765, 125.0]
["2026-09-30T14:59:07.579071+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:07.602860+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:07.716666+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:07.727019+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:07.844732+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.033464+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.033484+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.041766+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.146313+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.148830+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.149281+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.149295+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.987427+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:08.987801+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:10.118389+00:00", "trade", 5.7601, 9.0]
["2026-09-30T14:59:11.307606+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:11.311167+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.121777+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.122232+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.122685+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.235886+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.236346+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.238798+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.239238+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.239257+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:12.283399+00:00", "trade", 5.765, 3.0]
["2026-09-30T14:59:14.528045+00:00", "trade", 5.7721, 3.0]
["2026-09-30T14:59:14.652661+00:00", "trade", 5.7721, 2.0]
["2026-09-30T14:59:14.751260+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:14.751272+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:17.921180+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:17.922464+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:17.922922+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:17.923725+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:17.923741+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:17.924546+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:17.925326+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:18.073623+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:18.085576+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:22.681495+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:22.683228+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:22.684443+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:22.690535+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:23.676878+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:23.677359+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.206064+00:00", "trade", 5.765, 125.0]
["2026-09-30T14:59:24.206836+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.206873+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.206880+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.207328+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.247939+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.353512+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.353973+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.354467+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.354482+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:24.930613+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:26.123375+00:00", "trade", 5.7628, 4.0]
["2026-09-30T14:59:33.430557+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:33.430907+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:33.431362+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:35.082793+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:40.472731+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:40.941846+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:40.942297+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.063629+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.064088+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.934456+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.934540+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.934559+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.935205+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.935514+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.935614+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.935988+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.936061+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.937244+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:41.944700+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:42.285398+00:00", "trade", 5.765, 3.0]
["2026-09-30T14:59:42.286185+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:42.286642+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:42.286649+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.270132+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.289629+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.289874+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.290312+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.290352+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.291525+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.291557+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.291564+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.294642+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.294947+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.295091+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.295518+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:43.302600+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:45.586623+00:00", "trade", 5.765, 1.0]
["2026-09-30T14:59:46.626898+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:46.627371+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:46.627379+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:46.627882+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:59:49.250377+00:00", "trade", 5.7626, 12.0]
["2026-09-30T14:59:58.172112+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:01.519375+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:01.523054+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:01.523098+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:01.528145+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:06.238998+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:06.280148+00:00", "trade", 5.765, 125.0]
["2026-09-30T15:00:06.280643+00:00", "trade", 5.765, 75.0]
["2026-09-30T15:00:06.280684+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:06.281135+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:08.489402+00:00", "trade", 5.7633, 6.0]
["2026-09-30T15:00:09.521595+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:09.522109+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:10.521665+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:10.522124+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:12.287400+00:00", "trade", 5.765, 4.0]
["2026-09-30T15:00:14.754382+00:00", "trade", 5.7651, 9.0]
["2026-09-30T15:00:15.153528+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:15.153984+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:15.154017+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:15.154470+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.207074+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.207090+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.207398+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.207406+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.207518+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.588434+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.588710+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.588718+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.588914+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.589142+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.589219+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.589633+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.593265+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.609952+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.610379+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.611917+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.718074+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.718625+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.719525+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.719552+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.719561+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.719565+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.720000+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.729024+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.729037+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.729479+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:17.822846+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:19.262719+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:19.273093+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:19.273108+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:21.087599+00:00", "trade", 5.765, 1.0]
["2026-09-30T15:00:21.185480+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.262361+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.262849+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.263249+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.263340+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.268572+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.279901+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.280785+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.369145+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.513792+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.513861+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.513891+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.513921+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.514370+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.614486+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.614547+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.615224+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.615397+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.615413+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.615844+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.620156+00:00", "trade", 5.77, 1.0]
["2026-09-30T15:00:22.620855+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.620877+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.621317+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.621714+00:00", "trade", 5.77, 2.0]
["2026-09-30T15:00:22.621780+00:00", "trade", 5.77, 16.0]
["2026-09-30T15:00:22.621781+00:00", "trade", 5.77, 76.0]
["2026-09-30T15:00:22.621782+00:00", "trade", 5.77, 28.0]
["2026-09-30T15:00:22.621784+00:00", "trade", 5.77, 100.0]
["2026-09-30T15:00:22.621787+00:00", "trade", 5.77, 1.0]
["2026-09-30T15:00:22.621787+00:00", "quote", 5.76, 5.77]
["2026-09-30T15:00:22.621801+00:00", "quote", 5.76, 5.78]
["2026-09-30T15:00:22.621804+00:00", "quote", 5.76, 5.78]
["2026-09-30T15:00:22.621815+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.621822+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.621843+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.621850+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.621863+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.621869+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.621876+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.621890+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.622146+00:00", "trade", 5.77, 100.0]
["2026-09-30T15:00:22.622357+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.622585+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.622657+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.623974+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.624415+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.626785+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.627230+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.648913+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.694591+00:00", "trade", 5.7712, 17.0]
["2026-09-30T15:00:22.728823+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.729301+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:22.986988+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:23.090542+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:24.021211+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:24.021490+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:31.402465+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:31.402599+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:32.832791+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:32.832868+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:32.832914+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:32.832916+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:32.835096+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:32.854372+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:36.754269+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:36.843193+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:37.525296+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:37.555363+00:00", "trade", 5.7671, 4.0]
["2026-09-30T15:00:38.078102+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:39.993405+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:40.324119+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:40.324567+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:40.374163+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:40.501622+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:41.095585+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:41.346799+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:42.289400+00:00", "trade", 5.7699, 7.0]
["2026-09-30T15:00:43.284187+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:43.311453+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:43.357804+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:43.669676+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:44.030732+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:44.792086+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:45.238603+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:50.682705+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:50.789781+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:51.538963+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:52.170506+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:52.567417+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:53.442727+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:53.443262+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:53.574160+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:53.998076+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:54.238387+00:00", "trade", 5.7671, 12.0]
["2026-09-30T15:00:54.652273+00:00", "trade", 5.77, 1.0]
["2026-09-30T15:00:54.652760+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:55.479284+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:56.313883+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:56.452720+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:00:58.003290+00:00", "trade", 5.77, 1.0]
["2026-09-30T15:01:04.351951+00:00", "trade", 5.7713, 29.0]
["2026-09-30T15:01:04.930173+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:05.038724+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:06.386609+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:07.520374+00:00", "trade", 5.775, 34.0]
["2026-09-30T15:01:07.563425+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:07.950545+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:08.011555+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:08.084935+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:10.505557+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:10.506016+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:12.291401+00:00", "trade", 5.7732, 1.0]
["2026-09-30T15:01:13.227740+00:00", "trade", 5.7713, 100.0]
["2026-09-30T15:01:14.968274+00:00", "trade", 5.7713, 11.0]
["2026-09-30T15:01:15.980754+00:00", "trade", 5.77, 8.0]
["2026-09-30T15:01:15.980815+00:00", "trade", 5.77, 117.0]
["2026-09-30T15:01:15.982045+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:22.996367+00:00", "trade", 5.7683, 6.0]
["2026-09-30T15:01:23.574651+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:23.576737+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:26.123364+00:00", "trade", 5.7689, 5.0]
["2026-09-30T15:01:31.048224+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:31.048597+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:32.081814+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:33.053797+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:33.565696+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:34.662498+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:42.306691+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.336690+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.378579+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:01:43.378755+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:01:43.378836+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:01:43.378886+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:01:43.379192+00:00", "trade", 5.775, 1.0]
["2026-09-30T15:01:43.379353+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.379580+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.379809+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.379819+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.379839+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.380259+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.386897+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:01:43.391794+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:01:43.739179+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.739648+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:43.872850+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:45.006837+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:45.006854+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:45.007465+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:45.122908+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:45.123401+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:45.123841+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:45.123855+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:46.711973+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:46.973386+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:46.973409+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:01:46.973410+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:01:46.973412+00:00", "trade", 5.78, 69.0]
["2026-09-30T15:01:46.973413+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:01:46.973417+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:01:46.973417+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:01:46.973468+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:01:46.973491+00:00", "trade", 5.78, 18.0]
["2026-09-30T15:01:46.973504+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:46.973538+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:46.973559+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:01:46.973620+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:01:46.973642+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:01:46.973648+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:01:46.973655+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:01:46.973843+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974168+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974174+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974201+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974226+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974241+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974289+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974301+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974325+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974346+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974372+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974404+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.974629+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.975123+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:46.989526+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.056690+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.285928+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.326635+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.326710+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.463380+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.485451+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:01:47.486118+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.486146+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.486234+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.486424+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.486440+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.486487+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.486682+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:47.555725+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:48.234927+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:48.361713+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:48.570765+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:48.570914+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:48.673115+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:51.919078+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:51.961350+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:51.961803+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:56.027424+00:00", "trade", 5.7737, 3.0]
["2026-09-30T15:01:56.028245+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:56.028709+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:56.447773+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:57.695320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:58.499215+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:58.499954+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:59.012233+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:01:59.568216+00:00", "trade", 5.7716, 2.0]
["2026-09-30T15:01:59.569018+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:00.491770+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:02.329068+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:04.467713+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:04.467866+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:04.468989+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:14.755370+00:00", "trade", 5.775, 4.0]
["2026-09-30T15:02:14.760608+00:00", "trade", 5.7799, 1.0]
["2026-09-30T15:02:14.760635+00:00", "trade", 5.7767, 2.0]
["2026-09-30T15:02:21.088364+00:00", "trade", 5.775, 11.0]
["2026-09-30T15:02:21.093659+00:00", "trade", 5.785, 3.0]
["2026-09-30T15:02:21.093718+00:00", "trade", 5.7777, 3.0]
["2026-09-30T15:02:24.899792+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:02:26.025822+00:00", "trade", 5.785, 4.0]
["2026-09-30T15:02:30.043334+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:02:30.744399+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.745144+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.770051+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.770059+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.770455+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:02:30.770839+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.770858+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.771585+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.771865+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.771872+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.772315+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.773563+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.846769+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.847245+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:30.849024+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:31.448369+00:00", "trade", 5.778, 7.0]
["2026-09-30T15:02:33.969320+00:00", "trade", 5.7716, 13.0]
["2026-09-30T15:02:34.993390+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:02:39.250397+00:00", "trade", 5.7803, 2.0]
["2026-09-30T15:02:39.852538+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:02:40.578797+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:40.579248+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:40.579257+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:40.579267+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:40.579344+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:40.581506+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:40.719859+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:40.720318+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:40.837471+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:41.138450+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:41.138755+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:41.138772+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:41.250937+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:41.516876+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:42.664944+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:43.331293+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:43.465538+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:44.072020+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:44.715720+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:44.716174+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:45.125254+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:02:45.629226+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:45.629564+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:46.379521+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:46.379977+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:47.179302+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:47.332704+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:47.587153+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:47.587626+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:47.897293+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:47.897752+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:48.776946+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:49.520504+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:49.520974+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:51.586557+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:51.586682+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:51.774320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:51.774861+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:52.025801+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:02:52.868760+00:00", "trade", 5.7717, 8.0]
["2026-09-30T15:02:53.018118+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:00.697071+00:00", "trade", 5.7718, 80.0]
["2026-09-30T15:03:00.697129+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:03:00.697130+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:03:00.697132+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:03:00.697206+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:00.697220+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:00.697241+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:00.697248+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:00.697371+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:00.697379+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:00.697392+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:00.697403+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:03:00.697406+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:03:00.697410+00:00", "trade", 5.78, 3.0]
["2026-09-30T15:03:00.697423+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:00.697537+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.697832+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.697873+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.697884+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.697895+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.698036+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.698046+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.698059+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.698149+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.698323+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.698361+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.698767+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.699228+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.699556+00:00", "trade", 5.773, 11.0]
["2026-09-30T15:03:00.700405+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.700439+00:00", "trade", 5.7779, 5.0]
["2026-09-30T15:03:00.703684+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.708508+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.722933+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.723419+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.723448+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.723521+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.723523+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:03:00.723994+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.724010+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.724016+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.724025+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.724032+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.724473+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.724605+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.725122+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.725998+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.797547+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.797571+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.798000+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.799477+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.802139+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.802585+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:00.901216+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.082977+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.083063+00:00", "quote", 5.77, 5.79]
["2026-09-30T15:03:02.083084+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.083151+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:02.083341+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.083457+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:02.083513+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:02.083709+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:02.083810+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.083873+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084191+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084245+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084269+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084307+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084392+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084405+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084478+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084537+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.084851+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.085032+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.085049+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.085412+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.085508+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.085685+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.086438+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.087427+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.087870+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.087877+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:02.087888+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:03.827436+00:00", "trade", 5.7788, 1.0]
["2026-09-30T15:03:03.828249+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:03.830662+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.666753+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.666774+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.667211+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.667666+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.667702+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.667805+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.667813+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.669842+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.669981+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:04.677868+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:05.697721+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:05.697730+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:05.697744+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:03:05.698105+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:05.698107+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:03:05.698113+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698120+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698127+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698162+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698256+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698398+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698485+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698501+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698514+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698559+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698581+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698602+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.698885+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.699359+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.700395+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.700844+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.769402+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.769471+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.770384+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.859383+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.859441+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:05.871469+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.071417+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.072109+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.072556+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.073425+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.073445+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.074187+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.074689+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.075134+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:06.140328+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:08.138928+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:08.139266+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:08.196062+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:03:08.197241+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:08.197697+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:08.198158+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:08.204134+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:08.204590+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:08.205027+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:09.252397+00:00", "trade", 5.7799, 12.0]
["2026-09-30T15:03:12.685976+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:13.902004+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:13.902013+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:14.372218+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:14.372676+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:14.578525+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:19.303447+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:19.306944+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:19.306968+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:19.307006+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:19.307470+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:19.307815+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:19.310560+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:25.945014+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:25.945028+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:25.945499+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:33.308240+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:33.308698+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:37.671886+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.120815+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.121262+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.121725+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.122145+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.122176+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.122190+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.123986+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.124440+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:41.524195+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:45.037758+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:45.038220+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:45.858788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:48.369108+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:48.369123+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:48.369219+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:48.369232+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:48.372360+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:54.307503+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:54.307524+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:54.308037+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:54.311546+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:54.312254+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:54.312276+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:54.319264+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:54.319714+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:56.166545+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:56.167393+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:56.167403+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:56.167888+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:56.168337+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:57.379095+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:03:57.379556+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:03.367682+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:03.367984+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:03.368076+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:03.606912+00:00", "trade", 5.78, 35.0]
["2026-09-30T15:04:03.606974+00:00", "trade", 5.78, 90.0]
["2026-09-30T15:04:03.607002+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:04:03.607005+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:04:03.607005+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:04:03.607006+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:04:03.607016+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:03.607063+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:03.607070+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:03.607084+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:03.607098+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:03.607241+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:03.607248+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:03.607263+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:03.607271+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:03.607272+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:04:03.607276+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:04:03.607365+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:04:03.607421+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.607520+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:04:03.607730+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.607805+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.607860+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.607872+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.607879+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.607972+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.607996+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.609544+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.610213+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.613650+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.614779+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.622509+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.622531+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.622603+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.622742+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.622749+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.622960+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.623282+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.631567+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.642938+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.643432+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.643943+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:03.699293+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:13.675254+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:22.541098+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:25.908236+00:00", "trade", 5.7782, 3.0]
["2026-09-30T15:04:26.985396+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:27.516911+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:04:27.517344+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:04:27.517367+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:27.517375+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:27.517382+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:27.517396+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:27.517410+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:04:27.517468+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.517554+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.517570+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.517681+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.517719+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.517723+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:04:27.518042+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.518078+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.518105+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.518131+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.519534+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.519541+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.519574+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.519799+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:27.520004+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:28.282001+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:29.668355+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:29.775094+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.555524+00:00", "trade", 5.78, 28.0]
["2026-09-30T15:04:31.556143+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:04:31.556220+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.556243+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.557145+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.557341+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.568115+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.662795+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.694725+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.694808+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.933945+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:31.934400+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:32.238356+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:32.530543+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:32.532661+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:32.533135+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:32.533188+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:32.533354+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:32.611984+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:32.684394+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:33.546164+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:33.549177+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:33.950797+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:33.951512+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:34.022580+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:34.023088+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:34.591644+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:34.591934+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:35.229781+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:35.402134+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:36.432402+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:37.035126+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:37.165378+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:37.600150+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:38.929154+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:39.032972+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:43.117855+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:43.119705+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:45.498390+00:00", "trade", 5.78, 3.0]
["2026-09-30T15:04:46.390562+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:46.391010+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:46.391030+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:50.787921+00:00", "trade", 5.773, 6.0]
["2026-09-30T15:04:51.814187+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:51.814712+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:51.815164+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:52.219708+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:52.793704+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:52.794167+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:56.233037+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:56.233593+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:56.234056+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:56.563824+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:04:56.564287+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:01.612685+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:01.613455+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:02.680839+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:02.697056+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:03.493016+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:03.494494+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:04.118948+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:04.119373+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:04.119443+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:04.523047+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:04.728900+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:04.747326+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:05.645605+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:05.646071+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:09.287050+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:05:09.292752+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:09.296714+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:09.648232+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:10.152276+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:10.152748+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:10.195291+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:10.346269+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:11.872286+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:12.444962+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:13.769816+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:15.507212+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:15.509851+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:15.730525+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:15.730986+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:17.121715+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:17.121739+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:17.122187+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:17.300964+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:17.300980+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:17.301435+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:19.067947+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:19.067954+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:19.068435+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:19.944221+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:19.944234+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:19.944863+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:19.947604+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:25.479390+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:25.479411+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:25.479876+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:25.653278+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:25.653737+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:26.991316+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:26.992292+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:27.097940+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:27.098399+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:28.692428+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:28.717379+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:41.607401+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:05:41.607797+00:00", "trade", 5.785, 125.0]
["2026-09-30T15:05:41.607889+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:41.608329+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:42.080983+00:00", "trade", 5.7807, 5.0]
["2026-09-30T15:05:45.715553+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:45.716151+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:45.788517+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:45.891397+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:46.038768+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:47.331400+00:00", "trade", 5.7849, 3.0]
["2026-09-30T15:05:48.023060+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:48.023527+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:49.517163+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:49.520777+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:49.541721+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:52.308724+00:00", "trade", 5.7849, 24.0]
["2026-09-30T15:05:55.029631+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.819857+00:00", "trade", 5.78, 63.0]
["2026-09-30T15:05:55.820644+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.820714+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:05:55.820715+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:05:55.820717+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:05:55.820722+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.820726+00:00", "trade", 5.78, 80.0]
["2026-09-30T15:05:55.820750+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:05:55.820755+00:00", "trade", 5.78, 99.0]
["2026-09-30T15:05:55.820806+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.820807+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:05:55.820817+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:05:55.820827+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.820834+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.820841+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.820854+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.820868+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.820995+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.821013+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.821101+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:05:55.821103+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821220+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:05:55.821229+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:05:55.821384+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821403+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821435+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821447+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821508+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821522+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821530+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821570+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821585+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821704+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821893+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.821973+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.822042+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.822434+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.823482+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.829188+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.830122+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.830140+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.831342+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.864329+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.864818+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.921059+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:05:55.921060+00:00", "trade", 5.78, 28.0]
["2026-09-30T15:05:55.921062+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:05:55.921063+00:00", "trade", 5.78, 27.0]
["2026-09-30T15:05:55.921065+00:00", "trade", 5.78, 77.0]
["2026-09-30T15:05:55.921081+00:00", "trade", 5.78, 123.0]
["2026-09-30T15:05:55.921148+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.921155+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:05:55.921182+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921197+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921211+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921217+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921237+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921244+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921339+00:00", "trade", 5.78, 9.0]
["2026-09-30T15:05:55.921519+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921525+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921538+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921549+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921584+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921621+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:05:55.921623+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:05:55.921655+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:05:55.921657+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.921737+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.921755+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.921822+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.921863+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.922168+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.922186+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.922193+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.922241+00:00", "trade", 5.7801, 22.0]
["2026-09-30T15:05:55.922445+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.923088+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.923541+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.923549+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.923577+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.923839+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:55.924027+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:56.810202+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:56.810667+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:05:58.605297+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:01.805850+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:01.806305+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:03.010569+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:06.391684+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:06.392224+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:06.392686+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:06.393145+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:06.393631+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:08.023288+00:00", "trade", 5.785, 63.0]
["2026-09-30T15:06:08.516891+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:08.739930+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:08.740389+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:09.595448+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:10.124379+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:10.693637+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:12.056125+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:12.056591+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:12.057060+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:12.916427+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:12.916889+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:12.916988+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:14.883393+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:19.267487+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:19.686025+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.429149+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.429694+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.435777+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.467663+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:06:21.467718+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.467967+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.468261+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.468396+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.468494+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.468504+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.468931+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.470176+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:21.477859+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:27.554020+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:27.606508+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:06:27.609319+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:29.475462+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:29.477661+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:40.739932+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:40.740486+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:40.740505+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:40.740529+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:40.844757+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:40.993232+00:00", "trade", 5.785, 24.0]
["2026-09-30T15:06:41.412850+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:41.530626+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:41.531058+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:41.634875+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:41.849984+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:41.851512+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:42.098464+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:43.046939+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:43.166842+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:43.262505+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:43.262943+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:43.263044+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:43.263498+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:43.601471+00:00", "trade", 5.781, 2.0]
["2026-09-30T15:06:44.551269+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:44.551788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:44.551808+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:46.272521+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:46.273557+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:47.994286+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:47.995220+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:47.995804+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:47.995819+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:48.430042+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:50.348071+00:00", "trade", 5.7802, 4.0]
["2026-09-30T15:06:50.740167+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:50.740173+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:55.330204+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:55.330865+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:55.331481+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:55.350165+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:55.429491+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:55.429941+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:06:58.939289+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:00.041117+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:06.868093+00:00", "trade", 5.7823, 6.0]
["2026-09-30T15:07:06.869344+00:00", "trade", 5.7823, 1.0]
["2026-09-30T15:07:11.379394+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:13.586631+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:13.587116+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:15.193037+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:20.736782+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:22.809128+00:00", "trade", 5.7725, 8.0]
["2026-09-30T15:07:24.038223+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:24.038238+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:24.039142+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:24.039591+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:24.040030+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:26.633992+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:26.634989+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:26.635450+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:26.635872+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:26.838827+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:27.307929+00:00", "trade", 5.7819, 4.0]
["2026-09-30T15:07:27.308818+00:00", "trade", 5.7819, 2.0]
["2026-09-30T15:07:27.308974+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:27.835759+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:27.836624+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:27.836665+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:27.855460+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:29.878811+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:34.194934+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:34.195405+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:37.371835+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:37.372153+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:37.378390+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:37.561827+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:45.198769+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:57.049642+00:00", "trade", 5.7768, 17.0]
["2026-09-30T15:07:58.429482+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:58.429969+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:58.433525+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:59.353370+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:59.354738+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:59.356412+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:59.356933+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:07:59.410448+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:00.022832+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:01.041252+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:01.518266+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:01.518718+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:01.612861+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:05.227428+00:00", "trade", 5.7777, 2.0]
["2026-09-30T15:08:05.228237+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:05.228692+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:05.228743+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:05.228791+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:05.228815+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:06.343366+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:06.343390+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:06.343453+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:06.343851+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:06.362184+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:06.666155+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:06.666510+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:08.625628+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:09.342926+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:09.343008+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:09.343462+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:09.343471+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:09.343910+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:09.491151+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:09.707781+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:10.638292+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:11.972796+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:14.530158+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:14.530636+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:15.893966+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:15.894534+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:15.894871+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:17.566909+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:17.571955+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:17.867877+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:18.150559+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:18.150597+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:19.071795+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:19.072314+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:19.072648+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:20.211652+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:20.212104+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:20.212117+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:20.212968+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:22.651079+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:08:22.657531+00:00", "trade", 5.785, 62.0]
["2026-09-30T15:08:22.658164+00:00", "trade", 5.7843, 1.0]
["2026-09-30T15:08:22.659360+00:00", "trade", 5.785, 63.0]
["2026-09-30T15:08:22.664507+00:00", "trade", 5.785, 2.0]
["2026-09-30T15:08:22.676067+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:08:22.678928+00:00", "trade", 5.785, 63.0]
["2026-09-30T15:08:22.689991+00:00", "trade", 5.785, 12.0]
["2026-09-30T15:08:23.021542+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.022323+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:08:23.022328+00:00", "trade", 5.78, 98.0]
["2026-09-30T15:08:23.022330+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.022384+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:08:23.022408+00:00", "trade", 5.785, 125.0]
["2026-09-30T15:08:23.022713+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:08:23.022715+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:08:23.022977+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.023046+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.023059+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.023078+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.023254+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.023429+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.023534+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.023735+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.024179+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.025672+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.046622+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:08:23.047363+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.047370+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:23.073197+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:08:24.974058+00:00", "trade", 5.785, 43.0]
["2026-09-30T15:08:25.313008+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:25.313541+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:25.313784+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:25.401376+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:25.401848+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:25.461631+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:26.223785+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:28.097340+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:28.097803+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:28.988123+00:00", "trade", 5.7782, 100.0]
["2026-09-30T15:08:28.988940+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:28.989393+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:30.573360+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:30.573998+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:31.507741+00:00", "trade", 5.7815, 3.0]
["2026-09-30T15:08:31.508542+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:32.326599+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:33.079645+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:40.152872+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.525560+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.525593+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.526022+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.526063+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.534478+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.588085+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.588537+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.588569+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:46.592092+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:51.444950+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:52.659448+00:00", "trade", 5.7841, 9.0]
["2026-09-30T15:08:52.660261+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:52.675891+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:08:52.675932+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:08:52.676302+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:08:52.676433+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:52.676771+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:52.677232+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:52.677673+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:52.926606+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:53.809204+00:00", "trade", 5.7819, 2.0]
["2026-09-30T15:08:55.069463+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:55.069913+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:55.069943+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:56.943091+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:56.943554+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:56.943570+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:56.944049+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:59.751340+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:59.764284+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:08:59.811304+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:00.577496+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:09:01.526693+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:02.588984+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.727042+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.727574+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.727893+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.728029+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.728800+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:09:05.728808+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:09:05.728812+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:09:05.728813+00:00", "trade", 5.78, 98.0]
["2026-09-30T15:09:05.728817+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.728885+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:09:05.728923+00:00", "trade", 5.785, 24.0]
["2026-09-30T15:09:05.729274+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.729326+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.729383+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:09:05.729409+00:00", "trade", 5.785, 125.0]
["2026-09-30T15:09:05.729921+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.729945+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:05.940555+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:06.463602+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:09.134422+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:09.134891+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:10.021918+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:12.491837+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:12.491940+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:12.492523+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:16.717381+00:00", "trade", 5.785, 31.0]
["2026-09-30T15:09:17.545683+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:17.545851+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:19.796445+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:19.805958+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:19.861165+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:20.439296+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:20.544989+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:21.727778+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:22.054837+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:22.661402+00:00", "trade", 5.7837, 12.0]
["2026-09-30T15:09:24.409543+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:24.944471+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:25.916828+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:25.917288+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:27.356994+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:27.701145+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:09:27.702054+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:27.702936+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:27.817183+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:27.817659+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:29.028430+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:29.125418+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:30.698795+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:30.704991+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:30.831891+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:32.026789+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:32.027666+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:32.053945+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:32.073055+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:32.107523+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:32.138276+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:33.049796+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:33.050260+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:33.050979+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:35.297670+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:35.298273+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:35.299316+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:35.636188+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:37.463659+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:37.515280+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:38.703236+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:40.793320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:41.989456+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:41.997607+00:00", "trade", 5.785, 9.0]
["2026-09-30T15:09:43.702803+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:43.703640+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:43.730155+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:47.952445+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:48.342808+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:09:50.044761+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:01.745105+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:05.719096+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:09.072806+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:10:09.073507+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:12.146589+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:13.761804+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:15.512572+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:33.363300+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:10:33.364095+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:40.551774+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:40.587877+00:00", "trade", 5.79, 109.0]
["2026-09-30T15:10:40.587879+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:40.587934+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:40.587945+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:10:40.588032+00:00", "quote", 5.78, 5.8]
["2026-09-30T15:10:40.588040+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588047+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588092+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588299+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588325+00:00", "trade", 5.79, 128.0]
["2026-09-30T15:10:40.588328+00:00", "trade", 5.79, 28.0]
["2026-09-30T15:10:40.588342+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588357+00:00", "trade", 5.79, 89.0]
["2026-09-30T15:10:40.588497+00:00", "trade", 5.7894, 2.0]
["2026-09-30T15:10:40.588719+00:00", "trade", 5.79, 10.0]
["2026-09-30T15:10:40.588757+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588777+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588793+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588827+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588838+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.588845+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.589051+00:00", "trade", 5.795, 4.0]
["2026-09-30T15:10:40.592853+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.609460+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.648284+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.681036+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:40.917264+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:43.441945+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:10:47.393435+00:00", "trade", 5.795, 26.0]
["2026-09-30T15:11:01.788500+00:00", "trade", 5.7903, 1.0]
["2026-09-30T15:11:10.284969+00:00", "trade", 5.795, 20.0]
["2026-09-30T15:11:10.590403+00:00", "trade", 5.7908, 5.0]
["2026-09-30T15:11:16.147590+00:00", "trade", 5.7813, 100.0]
["2026-09-30T15:11:16.347669+00:00", "trade", 5.7905, 1.0]
["2026-09-30T15:11:41.429921+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:41.429946+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:43.514496+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:43.514533+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:44.730223+00:00", "trade", 5.795, 5.0]
["2026-09-30T15:11:45.646341+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:45.646369+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:45.646874+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:46.229326+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:46.229567+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:49.824758+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.472375+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.687245+00:00", "trade", 5.7853, 27.0]
["2026-09-30T15:11:50.688349+00:00", "trade", 5.79, 55.0]
["2026-09-30T15:11:50.688350+00:00", "trade", 5.79, 53.0]
["2026-09-30T15:11:50.688353+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:11:50.688353+00:00", "trade", 5.79, 500.0]
["2026-09-30T15:11:50.688356+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688357+00:00", "trade", 5.79, 173.0]
["2026-09-30T15:11:50.688357+00:00", "trade", 5.79, 88.0]
["2026-09-30T15:11:50.688363+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688369+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688371+00:00", "trade", 5.79, 112.0]
["2026-09-30T15:11:50.688377+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688381+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688383+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:11:50.688388+00:00", "trade", 5.79, 99.0]
["2026-09-30T15:11:50.688395+00:00", "trade", 5.79, 20.0]
["2026-09-30T15:11:50.688396+00:00", "trade", 5.79, 80.0]
["2026-09-30T15:11:50.688437+00:00", "trade", 5.79, 74.0]
["2026-09-30T15:11:50.688437+00:00", "trade", 5.79, 8.0]
["2026-09-30T15:11:50.688446+00:00", "trade", 5.79, 89.0]
["2026-09-30T15:11:50.688474+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688480+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688489+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688510+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688674+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:11:50.688676+00:00", "trade", 5.79, 11.0]
["2026-09-30T15:11:50.688725+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688735+00:00", "trade", 5.79, 89.0]
["2026-09-30T15:11:50.688748+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688784+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:11:50.688951+00:00", "trade", 5.79, 11.0]
["2026-09-30T15:11:50.688971+00:00", "trade", 5.7904, 1.0]
["2026-09-30T15:11:50.688994+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:11:50.689010+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:11:50.689017+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:11:50.689023+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:11:50.689030+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:11:50.689032+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:11:50.689032+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689037+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689050+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689057+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689058+00:00", "trade", 5.79, 20.0]
["2026-09-30T15:11:50.689163+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689275+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689448+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689467+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689504+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689559+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689580+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689591+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689723+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689843+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.689917+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.690041+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.690101+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.690486+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.691397+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.760104+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:50.760556+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:51.689550+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:51.689762+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:52.011324+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:56.532844+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:56.533072+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:56.533136+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:56.533143+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:56.533186+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:57.485313+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:57.485812+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:57.486261+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:57.486272+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:57.600803+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:58.226270+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:58.242835+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:58.321554+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:58.321596+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:58.321747+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:58.322426+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:58.322880+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.291291+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.291779+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.292233+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.475688+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.475716+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.475751+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.759843+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.759889+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.759998+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.963375+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:11:59.969118+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:00.024664+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:00.025528+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:00.025554+00:00", "trade", 5.785, 2.0]
["2026-09-30T15:12:00.026337+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:00.026872+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:00.034598+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:02.278867+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:02.278878+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:03.725446+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:12:03.726223+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:03.726641+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:03.726804+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:03.727243+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:05.526306+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:05.526789+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:09.553261+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:09.558844+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:09.663033+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:11.543448+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:11.543493+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:11.543952+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:11.558903+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:11.559349+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:11.680011+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:11.740788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:12.470741+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:12.471850+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:12.473413+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:12.473864+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:12.615811+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:12.884218+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:13.369575+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:13.480033+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:13.689624+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:13.708666+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:13.711164+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:14.359981+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:14.365700+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:14.366160+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:14.527308+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:15.703063+00:00", "trade", 5.7838, 1.0]
["2026-09-30T15:12:16.105432+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:16.241968+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:16.247770+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:16.248225+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:16.303798+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:16.304270+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:17.117311+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:17.117342+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:17.520150+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:17.520605+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:20.690425+00:00", "trade", 5.7899, 5.0]
["2026-09-30T15:12:20.691243+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:20.691989+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:22.882121+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:22.882272+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:22.883010+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:22.883033+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:22.884461+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:23.632118+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:23.632258+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:23.632706+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:23.632979+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:23.633438+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:24.208202+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:25.044222+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:25.366484+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:25.377913+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:25.500712+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:25.688663+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:25.836249+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:25.907024+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:26.444987+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:26.445989+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:29.588458+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:29.589485+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:30.022853+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:30.023286+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:30.076391+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:30.076925+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:30.153389+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:30.153832+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:32.520448+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:32.521094+00:00", "trade", 5.785, 95.0]
["2026-09-30T15:12:32.521096+00:00", "trade", 5.785, 142.0]
["2026-09-30T15:12:32.521671+00:00", "trade", 5.785, 2.0]
["2026-09-30T15:12:32.522787+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:32.524621+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:12:32.530381+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:33.530704+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:38.941929+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:39.090177+00:00", "trade", 5.7839, 15.0]
["2026-09-30T15:12:39.573587+00:00", "trade", 5.7839, 6.0]
["2026-09-30T15:12:41.792584+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.793133+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.793569+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.793633+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.795749+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.795790+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.798824+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.803084+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.936341+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:12:41.937088+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:41.937108+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.083534+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.083666+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:12:43.083667+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.083690+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.083691+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.083711+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.083793+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.084004+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.084081+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.084093+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.084110+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.084148+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.084255+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.085006+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.085849+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.085949+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.086410+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.093465+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:43.212290+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:45.587717+00:00", "trade", 5.7874, 4.0]
["2026-09-30T15:12:48.096762+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:12:48.140062+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:48.140090+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:48.140217+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:48.141432+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:48.145088+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:12:48.264319+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:48.407233+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:48.580076+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.076023+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.076187+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.097688+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.098163+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.242344+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.278559+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.563446+00:00", "trade", 5.785, 12.0]
["2026-09-30T15:12:50.564510+00:00", "trade", 5.785, 3.0]
["2026-09-30T15:12:50.584127+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.613629+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.626065+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.632036+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.638518+00:00", "trade", 5.785, 14.0]
["2026-09-30T15:12:50.660271+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:50.692402+00:00", "trade", 5.7859, 8.0]
["2026-09-30T15:12:50.870056+00:00", "trade", 5.785, 11.0]
["2026-09-30T15:12:51.332171+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:51.337107+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:51.930948+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:51.930955+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:52.352606+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.402457+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.403868+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.404508+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.404519+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.420945+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.543964+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.546469+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.546765+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.609992+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.610813+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:53.611318+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:55.301214+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:55.307157+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:56.781632+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:12:58.954295+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:00.674072+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:00.721351+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:02.348191+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:02.361313+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:02.697119+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:02.697154+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.493983+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.676182+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.676394+00:00", "quote", 5.78, 5.8]
["2026-09-30T15:13:03.676401+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:03.676408+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:03.676428+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:03.676466+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:03.676918+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:03.676998+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:03.677006+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:03.677087+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:03.677107+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:03.677406+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.677421+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.677478+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.677536+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.677567+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.677726+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.677892+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.678331+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.678661+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.683786+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.683807+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:03.733809+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.279942+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.448478+00:00", "quote", 5.78, 5.8]
["2026-09-30T15:13:05.448486+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.448501+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.448525+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:05.448914+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:05.450271+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:05.818317+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.818368+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.818384+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:13:05.818421+00:00", "trade", 5.79, 2.0]
["2026-09-30T15:13:05.818460+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.818471+00:00", "trade", 5.79, 30.0]
["2026-09-30T15:13:05.818499+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.818675+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:13:05.818765+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:13:05.818766+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:13:05.818778+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:05.818784+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:05.818796+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:05.818814+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:05.818821+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:05.818835+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:05.818838+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:05.818849+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:05.818856+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:05.818878+00:00", "trade", 5.79, 125.0]
["2026-09-30T15:13:05.818879+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:13:05.818960+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:05.819321+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:05.819407+00:00", "trade", 5.79, 4.0]
["2026-09-30T15:13:05.819753+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:06.389042+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:07.249337+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:07.249793+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:07.907859+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:08.428766+00:00", "trade", 5.7849, 6.0]
["2026-09-30T15:13:09.516532+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:10.039438+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:14.729236+00:00", "trade", 5.8, 10.0]
["2026-09-30T15:13:14.729689+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:14.907635+00:00", "trade", 5.7849, 100.0]
["2026-09-30T15:13:17.588373+00:00", "trade", 5.7849, 15.0]
["2026-09-30T15:13:17.590276+00:00", "trade", 5.7849, 1.0]
["2026-09-30T15:13:17.957005+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:13:17.958180+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:20.643365+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:20.643818+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:20.694397+00:00", "trade", 5.7915, 9.0]
["2026-09-30T15:13:23.343603+00:00", "trade", 5.795, 2.0]
["2026-09-30T15:13:23.672962+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:23.673428+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:25.401609+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:25.402128+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:33.705335+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:47.697842+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:47.698300+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:47.749555+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:47.750011+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:51.968016+00:00", "trade", 5.7917, 3.0]
["2026-09-30T15:13:59.539677+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:13:59.540130+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:00.120518+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:00.120989+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:11.088724+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:31.588760+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:34.477420+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:14:44.327691+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:14:44.328311+00:00", "trade", 5.7949, 2.0]
["2026-09-30T15:14:50.721951+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:50.722421+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:51.395334+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:51.449384+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:53.777384+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:54.705526+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:59.792526+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:14:59.792977+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:01.583898+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:01.584371+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:05.185612+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:05.319882+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:06.449627+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:06.450084+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:09.922722+00:00", "trade", 5.8, 6.0]
["2026-09-30T15:15:09.922724+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:15:09.922725+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:15:09.922726+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:15:09.922730+00:00", "trade", 5.8, 400.0]
["2026-09-30T15:15:09.922730+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:15:09.922805+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:09.922812+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:09.922820+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:09.922833+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:15:09.922834+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:09.922842+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:09.922844+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:15:09.922845+00:00", "trade", 5.8, 500.0]
["2026-09-30T15:15:09.922849+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:15:09.922849+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922851+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922857+00:00", "trade", 5.8, 1000.0]
["2026-09-30T15:15:09.922858+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922862+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922869+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922883+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922889+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922896+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922910+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922917+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922930+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922943+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922952+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:15:09.922972+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923002+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923009+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923068+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923109+00:00", "trade", 5.8, 12.0]
["2026-09-30T15:15:09.923282+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923303+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923312+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923348+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923472+00:00", "trade", 5.8, 20.0]
["2026-09-30T15:15:09.923486+00:00", "trade", 5.805, 45.0]
["2026-09-30T15:15:09.923497+00:00", "trade", 5.805, 8.0]
["2026-09-30T15:15:09.923537+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923571+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923606+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923619+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:09.923792+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:10.056795+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:10.268444+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:12.230041+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:15.542733+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:15.830580+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:15.899264+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:20.823039+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:20.824210+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:20.824658+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:21.066829+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:22.362279+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:24.676861+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:24.826829+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:26.981939+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:32.576372+00:00", "trade", 5.794, 100.0]
["2026-09-30T15:15:32.578121+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:32.578652+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:33.530636+00:00", "trade", 5.805, 10.0]
["2026-09-30T15:15:33.723513+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:36.037689+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:37.089552+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:37.125153+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:38.162689+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:39.533808+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:39.925404+00:00", "trade", 5.8003, 16.0]
["2026-09-30T15:15:41.852480+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:41.922483+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:43.682266+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:43.682719+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.080957+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.080978+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.081197+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.081617+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.081648+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.194655+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.194668+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.194944+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.360827+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:45.462133+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:46.164352+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:46.290925+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:46.291358+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:46.808443+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.018179+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.018260+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.018448+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.020409+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.020696+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.020866+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.054330+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.054587+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.784829+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.787937+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:47.788381+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:48.240045+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:48.883050+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:48.883067+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:49.056334+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:49.056511+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:49.056960+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:49.060739+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:49.061188+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:49.061200+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:49.271943+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:49.784875+00:00", "trade", 5.8001, 1.0]
["2026-09-30T15:15:51.167974+00:00", "trade", 5.7897, 21.0]
["2026-09-30T15:15:52.052294+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:52.052335+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:52.367644+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:52.547580+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:53.554480+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:53.593881+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:54.020545+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:59.138284+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:15:59.138769+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:00.757722+00:00", "trade", 5.8, 4.0]
["2026-09-30T15:16:00.758446+00:00", "trade", 5.8, 3.0]
["2026-09-30T15:16:00.759039+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:00.760199+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:16:00.948785+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:00.949235+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:00.949365+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:01.229922+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:01.230243+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:01.230386+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:02.892816+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:02.903208+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:02.903221+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:02.903699+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:02.904614+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:03.064233+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:05.535368+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:07.342221+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:07.342567+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:07.343372+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:08.357831+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:11.901205+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:11.901558+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:12.026894+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:12.527430+00:00", "trade", 5.7959, 4.0]
["2026-09-30T15:16:12.528129+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:12.528432+00:00", "trade", 5.7959, 1.0]
["2026-09-30T15:16:13.070603+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:13.070676+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:13.385593+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:13.386054+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:15.548018+00:00", "trade", 5.7959, 1.0]
["2026-09-30T15:16:16.801146+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:16.801598+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:17.197353+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:17.197381+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:17.197435+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:17.197909+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:17.198255+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:17.207804+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:17.208008+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:20.593880+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:16:20.594688+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:22.041784+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:22.041974+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:22.046632+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:22.055740+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:25.467121+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:25.467507+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:25.467954+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:27.986509+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:27.986681+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:30.435473+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:30.435953+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:30.440518+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:30.441046+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:30.521000+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:31.313944+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:31.315275+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:31.420428+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:31.793135+00:00", "trade", 5.7998, 2.0]
["2026-09-30T15:16:31.793721+00:00", "trade", 5.7998, 2.0]
["2026-09-30T15:16:31.794120+00:00", "trade", 5.7998, 8.0]
["2026-09-30T15:16:31.794747+00:00", "trade", 5.7998, 7.0]
["2026-09-30T15:16:32.420626+00:00", "trade", 5.805, 4.0]
["2026-09-30T15:16:32.421001+00:00", "trade", 5.805, 5.0]
["2026-09-30T15:16:32.421005+00:00", "trade", 5.805, 2.0]
["2026-09-30T15:16:32.421957+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:34.062539+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:16:34.063100+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:34.063150+00:00", "trade", 5.8046, 2.0]
["2026-09-30T15:16:34.063156+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:34.094962+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:34.095419+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.262208+00:00", "trade", 5.805, 60.0]
["2026-09-30T15:16:35.262962+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.262982+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.263386+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.263429+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.263835+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.263850+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.455936+00:00", "trade", 5.805, 47.0]
["2026-09-30T15:16:35.456670+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.463375+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.621739+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:35.622199+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:37.720659+00:00", "trade", 5.805, 15.0]
["2026-09-30T15:16:38.358684+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:38.358766+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:38.359491+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:40.505805+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:40.506265+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:40.506718+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:41.746954+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:41.747426+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:41.815754+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:42.572607+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:42.572618+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:42.574127+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:43.021013+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:43.021022+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:44.672108+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:44.672292+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:44.672299+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:44.673964+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:44.751895+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:47.726304+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:48.755310+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:48.755904+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:48.757496+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:48.951579+00:00", "trade", 5.805, 5.0]
["2026-09-30T15:16:48.952267+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:48.952328+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:50.690085+00:00", "trade", 5.7947, 4.0]
["2026-09-30T15:16:51.507034+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:51.507280+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:51.507530+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:51.520599+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:51.810542+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:52.063482+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:52.411537+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:53.882734+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:53.935556+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:58.315499+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:58.753135+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:16:59.962481+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:16:59.965199+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:02.518867+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:02.788000+00:00", "trade", 5.8045, 1.0]
["2026-09-30T15:17:04.064398+00:00", "trade", 5.805, 3.0]
["2026-09-30T15:17:04.149879+00:00", "trade", 5.8045, 1.0]
["2026-09-30T15:17:04.169651+00:00", "trade", 5.805, 38.0]
["2026-09-30T15:17:04.170217+00:00", "trade", 5.805, 38.0]
["2026-09-30T15:17:04.170337+00:00", "trade", 5.805, 24.0]
["2026-09-30T15:17:04.170344+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:05.673956+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579048+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:17:07.579049+00:00", "trade", 5.8, 12.0]
["2026-09-30T15:17:07.579051+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:17:07.579117+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579159+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579295+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:17:07.579295+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:17:07.579321+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579324+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:17:07.579324+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:17:07.579328+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579329+00:00", "trade", 5.8, 32.0]
["2026-09-30T15:17:07.579329+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:17:07.579331+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:17:07.579335+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579341+00:00", "trade", 5.8, 59.0]
["2026-09-30T15:17:07.579354+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579370+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579391+00:00", "trade", 5.8, 99.0]
["2026-09-30T15:17:07.579392+00:00", "trade", 5.8, 158.0]
["2026-09-30T15:17:07.579405+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579515+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579536+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579578+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579617+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:17:07.579619+00:00", "trade", 5.8, 96.0]
["2026-09-30T15:17:07.579620+00:00", "trade", 5.8, 12.0]
["2026-09-30T15:17:07.579625+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579678+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:17:07.579712+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579778+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579785+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579805+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579821+00:00", "quote", 5.79, 5.81]
["2026-09-30T15:17:07.579822+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579883+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:17:07.579883+00:00", "quote", 5.79, 5.81]
["2026-09-30T15:17:07.579889+00:00", "quote", 5.79, 5.81]
["2026-09-30T15:17:07.579913+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:17:07.579956+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:17:07.579965+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:17:07.579973+00:00", "trade", 5.8, 32.0]
["2026-09-30T15:17:07.579978+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:17:07.579992+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:17:07.580006+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:17:07.580507+00:00", "trade", 5.8007, 21.0]
["2026-09-30T15:17:07.580520+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:17:07.580600+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:17:07.580601+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.581020+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.581046+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.581049+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.582268+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.582814+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.584079+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.584086+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.584087+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.588673+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.589882+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:07.590326+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:08.116367+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:08.118751+00:00", "trade", 5.795, 200.0]
["2026-09-30T15:17:08.120011+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:08.120578+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.089384+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.089412+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.089420+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.091450+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.228823+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.229661+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.229676+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.590775+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.783520+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.784033+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.784062+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.784512+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.885532+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.887161+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.887181+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:09.990535+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.099687+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.100244+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.100263+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.416006+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.547047+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.547556+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.547575+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.622788+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.755373+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.755940+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.755958+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.756391+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:10.877341+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:11.132255+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:11.132262+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:11.500756+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:11.611471+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:11.612077+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:11.612099+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.193838+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:17:12.682550+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.683010+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.683473+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.684024+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.684038+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.688374+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.719628+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.720098+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.720148+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:12.720596+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:16.687036+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:17.251807+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:17.255496+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:19.270720+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:19.270741+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:19.271243+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:19.385620+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:22.749723+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:26.263498+00:00", "trade", 5.795, 200.0]
["2026-09-30T15:17:26.267271+00:00", "trade", 5.795, 400.0]
["2026-09-30T15:17:26.268362+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:26.268370+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:26.268389+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:26.268821+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:26.269309+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:26.269515+00:00", "trade", 5.795, 63.0]
["2026-09-30T15:17:26.269582+00:00", "trade", 5.795, 40.0]
["2026-09-30T15:17:26.270370+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:26.400091+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:26.401741+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:28.390470+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:28.390670+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.139950+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.140513+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.140532+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.140994+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.207564+00:00", "trade", 5.794, 43.0]
["2026-09-30T15:17:31.472634+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.473014+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.584205+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.584747+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.585208+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:31.585227+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:33.844883+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:33.966035+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:33.966543+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:33.966561+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.110545+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.214682+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.504533+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.613205+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.775296+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.775319+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.892156+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.953669+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:34.953934+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:35.006770+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:35.007294+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:35.452974+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:36.084054+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:37.128513+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:37.582404+00:00", "trade", 5.7956, 16.0]
["2026-09-30T15:17:40.010608+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:40.011242+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:40.011249+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:40.011735+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:40.127862+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:42.298011+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:42.632408+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:42.632416+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:42.632879+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:42.654821+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:42.655271+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:42.655284+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:42.791400+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:48.176246+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:48.176594+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:48.176715+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:48.191093+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:17:56.327321+00:00", "trade", 5.7986, 1.0]
["2026-09-30T15:17:59.332132+00:00", "trade", 5.79, 40.0]
["2026-09-30T15:17:59.332189+00:00", "trade", 5.79, 85.0]
["2026-09-30T15:17:59.332259+00:00", "trade", 5.79, 16.0]
["2026-09-30T15:17:59.332260+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.332262+00:00", "trade", 5.79, 173.0]
["2026-09-30T15:17:59.332263+00:00", "trade", 5.79, 9.0]
["2026-09-30T15:17:59.332267+00:00", "trade", 5.79, 10.0]
["2026-09-30T15:17:59.332267+00:00", "trade", 5.79, 92.0]
["2026-09-30T15:17:59.332280+00:00", "trade", 5.79, 8.0]
["2026-09-30T15:17:59.332337+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.332353+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332370+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332529+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332543+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332551+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332558+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332564+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332566+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.332571+00:00", "trade", 5.79, 5.0]
["2026-09-30T15:17:59.332573+00:00", "trade", 5.79, 102.0]
["2026-09-30T15:17:59.332577+00:00", "trade", 5.79, 12.0]
["2026-09-30T15:17:59.332586+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332750+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332763+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332770+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332826+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.332826+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.332838+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.332852+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.332854+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.332854+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.332854+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.332914+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.332963+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333025+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333078+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333187+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333194+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333201+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333226+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333237+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333277+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333300+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333439+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333450+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333461+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333489+00:00", "trade", 5.7904, 20.0]
["2026-09-30T15:17:59.333664+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333674+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333897+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.333909+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.334102+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.334258+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.335074+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.335899+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.337695+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.342539+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.342551+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.342603+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.342610+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.342620+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.342728+00:00", "quote", 5.78, 5.8]
["2026-09-30T15:17:59.342729+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.342736+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.342860+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343074+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343199+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343226+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343238+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343301+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343331+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343340+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343362+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343375+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343434+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343638+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343655+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343692+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343703+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.343728+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.343733+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.343735+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.343749+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.343751+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.344017+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.344105+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.344155+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.344191+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.344198+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.344230+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.344656+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.345447+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.345489+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.345493+00:00", "trade", 5.79, 20.0]
["2026-09-30T15:17:59.345870+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.345877+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.345891+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.345899+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.345905+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.345981+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:17:59.346001+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.346029+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.346252+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.346296+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.346324+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.346427+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.346652+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.347094+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.347156+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.347171+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.347878+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.348058+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.348064+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.396935+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.446401+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.446856+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.446884+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.446910+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.447361+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.447389+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.447793+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.447806+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.456363+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.543502+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.557715+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.557727+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.557889+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558117+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558160+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558181+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558217+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558238+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558244+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558294+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558516+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.558982+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.559518+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.560265+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.560320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.568615+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.568665+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.568673+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.568773+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.568824+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.568979+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.569021+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.569082+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.569214+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.569271+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.569314+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.569352+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.569470+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.569487+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.570970+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.735692+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.736027+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.736166+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.736169+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:17:59.736247+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.736255+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.736467+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.736534+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:17:59.736591+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:17:59.736845+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.736912+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.736993+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.737053+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.737115+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.737177+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.737283+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.737915+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.738014+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.738737+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.740960+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.758296+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.830212+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:17:59.830649+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:00.122738+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:02.621294+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:08.680613+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:08.680683+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:08.681055+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:08.681165+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:10.418978+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:10.420728+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:11.580067+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:18:11.580069+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:18:11.580763+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:11.581176+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:11.581635+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:11.581646+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:11.581733+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:12.367726+00:00", "trade", 5.7916, 12.0]
["2026-09-30T15:18:12.368833+00:00", "trade", 5.7916, 4.0]
["2026-09-30T15:18:13.902613+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:18:13.902690+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:18:13.903118+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:13.903181+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.196735+00:00", "trade", 5.785, 125.0]
["2026-09-30T15:18:17.197545+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.197553+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.197994+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.198533+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.198988+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.199441+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.202566+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.352466+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.352897+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.486677+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:17.548729+00:00", "trade", 5.7912, 1.0]
["2026-09-30T15:18:18.127640+00:00", "trade", 5.7912, 1.0]
["2026-09-30T15:18:20.067110+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:20.067591+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:20.120912+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:20.122764+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:20.137038+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:22.221113+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:18:22.221191+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:18:23.992867+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:23.993329+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:23.993655+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:23.993724+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:23.994184+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:24.015052+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:24.015119+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:24.015121+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:18:24.015510+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:24.015980+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.023265+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.059381+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.059852+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.126487+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.126549+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.127121+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.127572+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.395821+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:25.636989+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:26.088104+00:00", "trade", 5.7951, 2.0]
["2026-09-30T15:18:29.335401+00:00", "trade", 5.7879, 11.0]
["2026-09-30T15:18:32.520372+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:32.520930+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:32.520939+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:32.521387+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.011357+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.011824+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.011886+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.011899+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.011945+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.012390+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.287593+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.288059+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.755231+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:33.755801+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:34.125788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:34.126253+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:34.262672+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:34.590351+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:34.590371+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:34.838184+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:34.838215+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:36.094879+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:36.147810+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:37.011189+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:37.011708+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:42.750142+00:00", "trade", 5.7937, 103.0]
["2026-09-30T15:18:46.751141+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:46.751601+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:46.752162+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:46.752610+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:49.762019+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:18:51.071478+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.071622+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.071960+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.071992+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.072024+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.072052+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.072188+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.072451+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.072696+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.072829+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.072984+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:51.081409+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.448956+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.449501+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.449896+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.449943+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.450096+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.450124+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.451087+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.451094+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.451755+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:54.459446+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.267830+00:00", "trade", 5.7946, 1.0]
["2026-09-30T15:18:56.268513+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:18:56.268673+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.268915+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.268932+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.268970+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.269381+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.270130+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.270860+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.271306+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.271761+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:56.271814+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:18:59.337403+00:00", "trade", 5.79, 2.0]
["2026-09-30T15:19:00.853374+00:00", "trade", 5.7966, 1.0]
["2026-09-30T15:19:01.228266+00:00", "trade", 5.7865, 8.0]
["2026-09-30T15:19:03.813989+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:03.814455+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.211264+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.913728+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:19:04.914097+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:19:04.914770+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.914780+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.914956+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.915120+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.915309+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.915524+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.915773+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.915976+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:04.916409+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:05.179764+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:05.180220+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:05.180275+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:05.244760+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:05.245343+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:05.347552+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:05.348069+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:10.446797+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:13.599220+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:13.599227+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:13.599680+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:15.172276+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:15.172817+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:15.172832+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:15.176383+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:15.296602+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:17.734545+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:17.734552+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:19.619566+00:00", "trade", 5.7863, 22.0]
["2026-09-30T15:19:19.793293+00:00", "trade", 5.785, 32.0]
["2026-09-30T15:19:19.793796+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:19.794136+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:20.395640+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:21.323299+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:21.323830+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:22.610280+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.378617+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.378624+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.378639+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.378647+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.379081+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.409108+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.409576+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.471540+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:23.955499+00:00", "trade", 5.7962, 1.0]
["2026-09-30T15:19:29.339399+00:00", "trade", 5.7852, 4.0]
["2026-09-30T15:19:33.160230+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:33.160318+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:33.160559+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:33.160778+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:33.165393+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:19:33.165409+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:19:33.165474+00:00", "trade", 5.785, 38.0]
["2026-09-30T15:19:36.928221+00:00", "trade", 5.7862, 1.0]
["2026-09-30T15:19:36.928989+00:00", "trade", 5.785, 140.0]
["2026-09-30T15:19:36.929034+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:36.929753+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:37.759250+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:45.061680+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:45.062216+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:45.062226+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:45.242981+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:45.243429+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:45.606777+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:45.606790+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:45.607261+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:19:56.308947+00:00", "trade", 5.7859, 6.0]
["2026-09-30T15:19:59.341399+00:00", "trade", 5.785, 4.0]
["2026-09-30T15:20:04.844660+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:04.845133+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:04.845198+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:04.845308+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:04.845494+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:04.845939+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:04.847348+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:04.862519+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:06.004906+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:06.005370+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:06.005388+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:06.448026+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:06.448491+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:09.801018+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:20:10.714673+00:00", "trade", 5.785, 32.0]
["2026-09-30T15:20:17.662462+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:17.662919+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:17.663007+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:17.663466+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:23.731229+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:23.731245+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:23.731817+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:23.732634+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:23.733154+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:27.068636+00:00", "trade", 5.785, 21.0]
["2026-09-30T15:20:28.642944+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:29.343398+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:20:31.120651+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:31.121161+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:31.121190+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:31.121649+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:31.235029+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:31.380545+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:31.381003+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:32.067962+00:00", "trade", 5.7939, 16.0]
["2026-09-30T15:20:33.434713+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:33.435641+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:33.435668+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:35.108476+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:35.812844+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:35.813323+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:36.283912+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:37.867405+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:37.867846+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:38.163693+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:38.164146+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:38.164159+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:38.164621+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:38.283165+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:38.386317+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:39.328966+00:00", "trade", 5.7935, 4.0]
["2026-09-30T15:20:39.329793+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:40.130248+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:20:40.130448+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:20:42.730791+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:43.447122+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:43.565862+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:45.866734+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:45.967857+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:45.968293+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:46.090339+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:46.138236+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:46.254469+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:49.704164+00:00", "trade", 5.785, 39.0]
["2026-09-30T15:20:50.088142+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:50.089955+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:50.090412+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:50.111898+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:50.112350+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:51.164704+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:51.166309+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:57.554944+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:20:57.726299+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:57.726773+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:57.726782+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:20:59.345401+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:21:00.250909+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:00.251372+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:00.683763+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:01.682514+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:03.027738+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.184891+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.306419+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.373104+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.593469+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.603257+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.720967+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.726871+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.856178+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:04.865788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:06.748144+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:06.748608+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:07.126787+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:11.063576+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:11.064132+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:22.675789+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:22.675807+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:22.748521+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:22.748980+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:25.654091+00:00", "trade", 5.785, 2.0]
["2026-09-30T15:21:28.115165+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:28.115616+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:29.643020+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:35.568734+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:35.569264+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:35.569723+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:35.904881+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:37.745549+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:38.749101+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:40.574675+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:40.574695+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:21:40.574937+00:00", "quote", 5.78, 5.8]
["2026-09-30T15:21:40.574942+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.574950+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.574969+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.575000+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.575278+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.575322+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.575382+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.575657+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.576126+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:40.626967+00:00", "trade", 5.79, 6.0]
["2026-09-30T15:21:42.688376+00:00", "trade", 5.7856, 2.0]
["2026-09-30T15:21:42.689009+00:00", "trade", 5.7856, 1.0]
["2026-09-30T15:21:42.689937+00:00", "trade", 5.7856, 1.0]
["2026-09-30T15:21:42.691436+00:00", "trade", 5.7856, 1.0]
["2026-09-30T15:21:42.692531+00:00", "trade", 5.7856, 5.0]
["2026-09-30T15:21:44.836638+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:45.980133+00:00", "trade", 5.795, 39.0]
["2026-09-30T15:21:45.980759+00:00", "trade", 5.7925, 1.0]
["2026-09-30T15:21:45.980946+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:45.981403+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:47.084234+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:21:47.084245+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:21:47.084553+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:47.085062+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:47.086309+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:47.092738+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:47.162648+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:47.203335+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:21:48.747227+00:00", "trade", 5.7891, 4.0]
["2026-09-30T15:21:51.001823+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:02.917547+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:05.089724+00:00", "trade", 5.795, 38.0]
["2026-09-30T15:22:05.091318+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:05.091771+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:05.708066+00:00", "trade", 5.7922, 10.0]
["2026-09-30T15:22:06.067429+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:06.068131+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:06.071520+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:06.267984+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:06.498105+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:07.529379+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:07.529449+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:08.136856+00:00", "trade", 5.795, 3500.0]
["2026-09-30T15:22:08.137448+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:08.137469+00:00", "trade", 5.795, 56.0]
["2026-09-30T15:22:08.421486+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:15.052480+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:15.053320+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:15.277249+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:22:15.278845+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:16.795611+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:17.046785+00:00", "trade", 5.7949, 15.0]
["2026-09-30T15:22:17.048563+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:17.488262+00:00", "trade", 5.7949, 4.0]
["2026-09-30T15:22:20.674080+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:20.674544+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:20.843415+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:20.843473+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:20.843859+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:21.739133+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:21.739555+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:21.739928+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:21.740024+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:22.369257+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:22.369309+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:22.372651+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:22.858565+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:23.701964+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:24.726004+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:24.730409+00:00", "trade", 5.795, 38.0]
["2026-09-30T15:22:24.730413+00:00", "trade", 5.795, 38.0]
["2026-09-30T15:22:24.730415+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:24.730469+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:25.531397+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:28.154069+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:28.154175+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:31.661254+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:34.048834+00:00", "trade", 5.7951, 1.0]
["2026-09-30T15:22:35.761266+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:22:35.761318+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:35.761790+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:35.762248+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:35.842425+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:37.789433+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:37.790236+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:38.139399+00:00", "trade", 5.795, 3.0]
["2026-09-30T15:22:40.030785+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:42.548484+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:22:47.207131+00:00", "trade", 5.795, 37.0]
["2026-09-30T15:22:56.650946+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.621483+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.621538+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.621979+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.622443+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.701270+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.701737+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.701785+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.846910+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.846961+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:04.849859+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:07.551703+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:23:08.141398+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:23:09.063439+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:23:11.583396+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:11.589212+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:11.589608+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:12.081372+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:23:12.087059+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:12.102484+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:12.123009+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:23:12.123327+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:12.123678+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:12.123776+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:12.124045+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:12.187496+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:13.235947+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:13.240418+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:13.240480+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:18.556407+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:18.887267+00:00", "trade", 5.7955, 2.0]
["2026-09-30T15:23:21.847366+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:21.859508+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:21.896047+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:22.722554+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:24.488716+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:24.488820+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:25.450313+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:25.967081+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:25.967848+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:25.968024+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:28.053895+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:28.056070+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:29.329008+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:29.329183+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:33.231679+00:00", "trade", 5.8, 20.0]
["2026-09-30T15:23:33.418512+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:33.418564+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:33.432153+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:33.831693+00:00", "trade", 5.795, 4.0]
["2026-09-30T15:23:33.831704+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:23:33.831760+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:23:38.143399+00:00", "trade", 5.7968, 5.0]
["2026-09-30T15:23:42.176970+00:00", "trade", 5.795, 5.0]
["2026-09-30T15:23:42.476997+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:23:59.508357+00:00", "trade", 5.7951, 4.0]
["2026-09-30T15:24:05.337914+00:00", "trade", 5.795, 200.0]
["2026-09-30T15:24:05.337978+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:05.338034+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:05.338866+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:05.342207+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:08.145402+00:00", "trade", 5.795, 3.0]
["2026-09-30T15:24:15.907468+00:00", "trade", 5.7955, 1.0]
["2026-09-30T15:24:15.907613+00:00", "trade", 5.8, 16.0]
["2026-09-30T15:24:15.907614+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:15.907617+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:15.907682+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:15.907689+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:15.907696+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:15.907703+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.907717+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.907723+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.907736+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.907876+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.907883+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.907890+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.907897+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.907915+00:00", "trade", 5.8, 1500.0]
["2026-09-30T15:24:15.907917+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.908041+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.908090+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.908139+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.908196+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:15.908197+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.908263+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:15.908306+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:15.908317+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.908484+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.908518+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.908539+00:00", "trade", 5.8, 26.0]
["2026-09-30T15:24:15.908568+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.908601+00:00", "trade", 5.805, 46.0]
["2026-09-30T15:24:15.908633+00:00", "trade", 5.805, 18.0]
["2026-09-30T15:24:15.908662+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.908775+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.908793+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.908880+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.909041+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.909938+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.910650+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.910659+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.919293+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.960491+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.263939+00:00", "trade", 5.81, 4.0]
["2026-09-30T15:24:16.263940+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:24:16.263984+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:24:16.263986+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:24:16.263987+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:24:16.263989+00:00", "trade", 5.81, 4.0]
["2026-09-30T15:24:16.263994+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264008+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264014+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264016+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:24:16.264020+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264027+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264033+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264040+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264045+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:24:16.264047+00:00", "trade", 5.81, 11.0]
["2026-09-30T15:24:16.264053+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264060+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264066+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264074+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264081+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264095+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264102+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264108+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264115+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.264216+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:24:16.264220+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264243+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264249+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264256+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264263+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264270+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264290+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264465+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264507+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.264535+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.265839+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.269008+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.272212+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:16.364474+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:17.263016+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:17.453579+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:17.454098+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:17.454367+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:17.454629+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:17.454784+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:17.454829+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:21.094876+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:24:21.144434+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:21.263968+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:22.403616+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:26.168112+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:27.249291+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:27.249832+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:27.249867+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:27.251494+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:27.257069+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:27.257595+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:27.388645+00:00", "trade", 5.7971, 21.0]
["2026-09-30T15:24:27.389400+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:27.608033+00:00", "trade", 5.8002, 4.0]
["2026-09-30T15:24:28.024134+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:28.025409+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:28.026900+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:28.027024+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:28.170838+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:28.171310+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:30.326901+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:24:30.926731+00:00", "trade", 5.815, 3.0]
["2026-09-30T15:24:31.573063+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:33.253590+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:33.254061+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:33.254611+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:33.255050+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:33.255498+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:37.065772+00:00", "trade", 5.7971, 1.0]
["2026-09-30T15:24:39.535437+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:39.535958+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:39.724532+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:40.373342+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:40.551455+00:00", "trade", 5.815, 35.0]
["2026-09-30T15:24:40.552219+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:40.552420+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:40.629382+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:40.867871+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:43.406445+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:44.636519+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:44.636971+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:44.825211+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:24:44.825984+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:44.826449+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:45.770672+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:45.910399+00:00", "trade", 5.8066, 9.0]
["2026-09-30T15:24:48.517763+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:58.112558+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:24:59.679721+00:00", "trade", 5.815, 2.0]
["2026-09-30T15:24:59.705368+00:00", "trade", 5.7974, 6.0]
["2026-09-30T15:25:01.527006+00:00", "trade", 5.815, 7.0]
["2026-09-30T15:25:01.571231+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:01.610992+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:01.626928+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:05.860838+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:09.952709+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:09.956578+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:09.957045+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:09.989679+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:13.190721+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:13.191141+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:13.976140+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:13.978139+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:13.978599+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:15.912399+00:00", "trade", 5.815, 5.0]
["2026-09-30T15:25:17.151243+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:25:17.156405+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:17.156485+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:17.156487+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:17.156491+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.156515+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:17.156520+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:17.156533+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:17.156565+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.156596+00:00", "trade", 5.815, 75.0]
["2026-09-30T15:25:17.156654+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.156707+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.156718+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:25:17.156718+00:00", "trade", 5.815, 75.0]
["2026-09-30T15:25:17.156719+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.156720+00:00", "trade", 5.82, 6.0]
["2026-09-30T15:25:17.156722+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:25:17.156724+00:00", "trade", 5.815, 75.0]
["2026-09-30T15:25:17.156725+00:00", "trade", 5.815, 75.0]
["2026-09-30T15:25:17.156725+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:17.156726+00:00", "trade", 5.82, 20.0]
["2026-09-30T15:25:17.156727+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:25:17.156727+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:25:17.156728+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.156729+00:00", "trade", 5.82, 114.0]
["2026-09-30T15:25:17.156768+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.156783+00:00", "trade", 5.815, 10.0]
["2026-09-30T15:25:17.156793+00:00", "trade", 5.815, 38.0]
["2026-09-30T15:25:17.156794+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.156799+00:00", "trade", 5.815, 76.0]
["2026-09-30T15:25:17.156802+00:00", "trade", 5.815, 38.0]
["2026-09-30T15:25:17.156807+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.156896+00:00", "trade", 5.815, 75.0]
["2026-09-30T15:25:17.157010+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.157012+00:00", "trade", 5.82, 10.0]
["2026-09-30T15:25:17.157014+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157024+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.157035+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.157035+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:17.157038+00:00", "trade", 5.82, 1000.0]
["2026-09-30T15:25:17.157038+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.157047+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.157055+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:25:17.157098+00:00", "trade", 5.815, 25.0]
["2026-09-30T15:25:17.157105+00:00", "trade", 5.82, 175.0]
["2026-09-30T15:25:17.157115+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.157162+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.157229+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157238+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.157264+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.157275+00:00", "trade", 5.815, 20.0]
["2026-09-30T15:25:17.157286+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.157286+00:00", "trade", 5.815, 38.0]
["2026-09-30T15:25:17.157314+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157326+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.157339+00:00", "trade", 5.815, 162.0]
["2026-09-30T15:25:17.157340+00:00", "trade", 5.82, 38.0]
["2026-09-30T15:25:17.157412+00:00", "trade", 5.815, 362.0]
["2026-09-30T15:25:17.157423+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157428+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157433+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157442+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:25:17.157459+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157460+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:17.157466+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:17.157514+00:00", "trade", 5.8156, 20.0]
["2026-09-30T15:25:17.157516+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:17.157578+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157662+00:00", "trade", 5.8189, 22.0]
["2026-09-30T15:25:17.157668+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157736+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157873+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:17.157883+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:17.157884+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157885+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157887+00:00", "trade", 5.82, 18.0]
["2026-09-30T15:25:17.157889+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.157890+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:17.157904+00:00", "quote", 5.81, 5.83]
["2026-09-30T15:25:17.157917+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:17.157918+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157925+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157930+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157931+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157938+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157952+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157959+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.157963+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158003+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158018+00:00", "trade", 5.8172, 21.0]
["2026-09-30T15:25:17.158113+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158182+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158325+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.158325+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158353+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158360+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158366+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158401+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:17.158453+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.158454+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.158456+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:25:17.158457+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.158464+00:00", "trade", 5.82, 63.0]
["2026-09-30T15:25:17.158464+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.158484+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:25:17.158489+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.158495+00:00", "trade", 5.82, 38.0]
["2026-09-30T15:25:17.158551+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.158634+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.158641+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.159076+00:00", "trade", 5.8196, 20.0]
["2026-09-30T15:25:17.159180+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.160245+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:17.164132+00:00", "trade", 5.815, 1600.0]
["2026-09-30T15:25:17.164760+00:00", "trade", 5.8162, 32.0]
["2026-09-30T15:25:17.166296+00:00", "trade", 5.82, 37.0]
["2026-09-30T15:25:17.167130+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.194192+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:17.258618+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.259072+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.259103+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.275779+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.276304+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.297923+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.355656+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.421694+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.424018+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.940444+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:17.956076+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:25:18.140956+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:18.141415+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:18.937494+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.355404+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.356791+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.361060+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:20.361171+00:00", "trade", 5.815, 125.0]
["2026-09-30T15:25:20.364418+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364527+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364591+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364651+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364898+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364907+00:00", "trade", 5.82, 51.0]
["2026-09-30T15:25:20.364908+00:00", "trade", 5.82, 18.0]
["2026-09-30T15:25:20.364910+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:20.364926+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364968+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364974+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364981+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.364994+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.365068+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:20.365102+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.365113+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.365124+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.365140+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:25:20.365211+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365218+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365219+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365231+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365238+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365245+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365264+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365368+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365383+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365394+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365553+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:25:20.365735+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:20.365756+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.365777+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:25:20.365822+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.365905+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.366519+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.366864+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.366954+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.366968+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.367410+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.368207+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.370225+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.400895+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.464967+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.473850+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.775115+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:20.865552+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:21.308452+00:00", "trade", 5.826, 154.0]
["2026-09-30T15:25:21.309272+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:21.309739+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:21.411845+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:21.412347+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:21.412362+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:21.412370+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:21.940853+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:22.067385+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:25.139989+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:25.139997+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:25.162412+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:25.364718+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:25.381080+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:25.381086+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:26.090397+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:26.090907+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:26.710448+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:26.710930+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:27.314871+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:30.549926+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:30.549954+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:30.672403+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:30.673346+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:30.673372+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:31.328873+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:36.808253+00:00", "trade", 5.8171, 2.0]
["2026-09-30T15:25:36.809579+00:00", "trade", 5.8171, 1.0]
["2026-09-30T15:25:49.386384+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386393+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386402+00:00", "trade", 5.83, 4.0]
["2026-09-30T15:25:49.386403+00:00", "trade", 5.83, 2.0]
["2026-09-30T15:25:49.386405+00:00", "trade", 5.83, 2.0]
["2026-09-30T15:25:49.386406+00:00", "trade", 5.83, 2.0]
["2026-09-30T15:25:49.386406+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:25:49.386409+00:00", "trade", 5.83, 155.0]
["2026-09-30T15:25:49.386433+00:00", "trade", 5.83, 245.0]
["2026-09-30T15:25:49.386436+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386450+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386458+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386465+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386472+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386474+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:25:49.386478+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386485+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386506+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:25:49.386701+00:00", "quote", 5.82, 5.84]
["2026-09-30T15:25:49.386710+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386717+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386731+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386737+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386744+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386764+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386781+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386893+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386901+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.386953+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.387005+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.387208+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.387221+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.387432+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.387549+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.387877+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.389192+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.389316+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.391090+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.410373+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:25:49.410403+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:25:49.411165+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.411620+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.412080+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.457841+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.687855+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.738623+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.738725+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:49.875696+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:51.156209+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:51.418612+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.250558+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.254911+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.254927+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.255325+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.296758+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.424299+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.497906+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.603071+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.661205+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.773377+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.836880+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.961164+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:53.982017+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:54.096537+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:54.143771+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:25:54.181882+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:25:56.990654+00:00", "trade", 5.835, 685.0]
["2026-09-30T15:26:02.010913+00:00", "trade", 5.8161, 3.0]
["2026-09-30T15:26:04.264656+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:04.265110+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:04.265131+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:04.265586+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:04.266149+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:04.796328+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:06.348050+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:06.348580+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:06.385371+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:06.416855+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:08.170360+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:26:11.704386+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:11.704404+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:11.862828+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:12.770593+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:13.141337+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:14.722052+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:26:14.722483+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:14.722489+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:14.722510+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:14.722544+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:15.252119+00:00", "trade", 5.835, 4.0]
["2026-09-30T15:26:30.314814+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:26:34.271431+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:34.273406+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:37.627622+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:37.779904+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:38.544262+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:42.306780+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:42.370998+00:00", "trade", 5.8115, 1.0]
["2026-09-30T15:26:44.706849+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:26:44.791672+00:00", "trade", 5.8338, 5.0]
["2026-09-30T15:26:44.792727+00:00", "trade", 5.8338, 2.0]
["2026-09-30T15:26:44.793695+00:00", "trade", 5.8338, 2.0]
["2026-09-30T15:26:46.527631+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.362414+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.364715+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:47.365197+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:47.365244+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:47.365267+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:47.365400+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:47.365422+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:47.368730+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:47.368766+00:00", "trade", 5.84, 122.0]
["2026-09-30T15:26:47.368767+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.368789+00:00", "trade", 5.84, 278.0]
["2026-09-30T15:26:47.368789+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:26:47.368790+00:00", "trade", 5.84, 10.0]
["2026-09-30T15:26:47.368870+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.368876+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.368884+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.369023+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.369029+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.369036+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.369042+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.369052+00:00", "trade", 5.84, 300.0]
["2026-09-30T15:26:47.369053+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:26:47.369055+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:26:47.369057+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.369063+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:47.369076+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369089+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369096+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369102+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369109+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369129+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369135+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369149+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369156+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369162+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369191+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369217+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369223+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369230+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369237+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:47.369285+00:00", "trade", 5.84, 2.0]
["2026-09-30T15:26:47.369322+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:26:47.369323+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:26:47.369329+00:00", "trade", 5.84, 10.0]
["2026-09-30T15:26:47.371105+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:26:47.372238+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:26:47.374952+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:26:47.389106+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:26:47.476285+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:26:47.505058+00:00", "trade", 5.845, 38.0]
["2026-09-30T15:26:47.517360+00:00", "trade", 5.8189, 6.0]
["2026-09-30T15:26:50.073449+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:26:50.073488+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:26:50.073558+00:00", "trade", 5.84, 51.0]
["2026-09-30T15:26:50.073560+00:00", "trade", 5.84, 51.0]
["2026-09-30T15:26:50.073562+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:26:50.073562+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:26:50.073593+00:00", "trade", 5.84, 125.0]
["2026-09-30T15:26:50.073600+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:26:50.073644+00:00", "trade", 5.84, 12.0]
["2026-09-30T15:26:50.073645+00:00", "trade", 5.84, 351.0]
["2026-09-30T15:26:50.073660+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:26:50.073662+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.073677+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.073683+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.073690+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.073696+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.073702+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.073713+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.073716+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.073723+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.073730+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.073859+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.073906+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.074138+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:26:50.074150+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.074153+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.075142+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.075296+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.078625+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:50.079047+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:51.267534+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:26:51.271037+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:51.271116+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:51.271182+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:51.271247+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:51.271298+00:00", "trade", 5.835, 49.0]
["2026-09-30T15:26:51.271377+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:26:51.271387+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:26:51.271841+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:51.271889+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:51.360756+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:51.398156+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:26:51.473469+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:52.424105+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:54.339310+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:26:55.073717+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:55.083122+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:55.134123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:55.236543+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:55.437576+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:56.408017+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:26:57.951058+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:00.602507+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:00.721253+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:01.476052+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:01.478027+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:03.123352+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:03.188214+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:03.351739+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:03.533157+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:03.842065+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:03.875025+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:04.053546+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:04.054292+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:04.288886+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:04.289563+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:04.407045+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:06.548791+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:06.698439+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:06.994669+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:14.328997+00:00", "trade", 5.8383, 2.0]
["2026-09-30T15:27:15.505347+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:15.505873+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:15.506341+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:16.328039+00:00", "trade", 5.8382, 1.0]
["2026-09-30T15:27:21.373030+00:00", "trade", 5.8382, 1.0]
["2026-09-30T15:27:24.328835+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.328996+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.329472+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.329935+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.330284+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.330310+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.330339+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.330788+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.330804+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.331272+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.331286+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.331751+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.331765+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.332231+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.332248+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.332711+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.332722+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.333193+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.333207+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.333668+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.333680+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.338926+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:24.339378+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:25.598917+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:25.720631+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:32.821935+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:32.883350+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.088200+00:00", "trade", 5.8126, 31.0]
["2026-09-30T15:27:33.089174+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.441152+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.632861+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.632955+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633059+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633060+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:27:33.633061+00:00", "trade", 5.84, 51.0]
["2026-09-30T15:27:33.633062+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:27:33.633064+00:00", "trade", 5.84, 62.0]
["2026-09-30T15:27:33.633080+00:00", "quote", 5.83, 5.85]
["2026-09-30T15:27:33.633246+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633298+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633342+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633350+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633621+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633668+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633692+00:00", "trade", 5.8399, 1.0]
["2026-09-30T15:27:33.633703+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633742+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633797+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.633808+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.634192+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.634338+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.634396+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.634412+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.634474+00:00", "trade", 5.84, 38.0]
["2026-09-30T15:27:33.634475+00:00", "trade", 5.84, 10.0]
["2026-09-30T15:27:33.634476+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:27:33.634489+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.634516+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.634518+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.634532+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.634545+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.634551+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.634747+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.634872+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.635040+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.635513+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.636401+00:00", "trade", 5.845, 2.0]
["2026-09-30T15:27:33.668173+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.668187+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.668199+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.668213+00:00", "trade", 5.84, 12.0]
["2026-09-30T15:27:33.668779+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:33.668967+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:27:33.668968+00:00", "trade", 5.84, 39.0]
["2026-09-30T15:27:33.668969+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:27:33.668971+00:00", "trade", 5.84, 49.0]
["2026-09-30T15:27:33.668975+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:27:33.668975+00:00", "trade", 5.84, 94.0]
["2026-09-30T15:27:33.669012+00:00", "trade", 5.84, 106.0]
["2026-09-30T15:27:33.669014+00:00", "trade", 5.84, 39.0]
["2026-09-30T15:27:33.669139+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669152+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669159+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669172+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669182+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669186+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669199+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669246+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669253+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669269+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669277+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:27:33.669298+00:00", "trade", 5.84, 28.0]
["2026-09-30T15:27:33.669394+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:27:33.669533+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.669644+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.669724+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.669731+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.669737+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.669765+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.669785+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.669847+00:00", "trade", 5.84, 4.0]
["2026-09-30T15:27:33.669873+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.669952+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.670133+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.670174+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.670243+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.670391+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.670400+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.670418+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.670429+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.670810+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.671256+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.675331+00:00", "trade", 5.835, 125.0]
["2026-09-30T15:27:33.678467+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:27:33.770176+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:33.815653+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:39.283012+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:39.283481+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:39.283489+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:39.470588+00:00", "trade", 5.835, 1000.0]
["2026-09-30T15:27:39.471207+00:00", "trade", 5.8373, 26.0]
["2026-09-30T15:27:39.577562+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:42.789261+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:27:42.789683+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:44.930333+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:44.930358+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:44.931072+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:44.931317+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:44.932366+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:44.932822+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:44.932833+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:44.940234+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:46.385043+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:27:49.627553+00:00", "trade", 5.8148, 21.0]
["2026-09-30T15:27:51.112306+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:51.112762+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:52.393040+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:27:53.292673+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.292935+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.293417+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.491665+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.492124+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.492327+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.492850+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.493280+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.493307+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:53.502260+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:54.925961+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:54.929190+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:57.955339+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:59.299880+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:59.299898+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:59.328461+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:27:59.331421+00:00", "trade", 5.84, 800.0]
["2026-09-30T15:27:59.331597+00:00", "trade", 5.8399, 100.0]
["2026-09-30T15:27:59.331748+00:00", "trade", 5.8399, 100.0]
["2026-09-30T15:27:59.331946+00:00", "trade", 5.8399, 100.0]
["2026-09-30T15:27:59.332154+00:00", "trade", 5.84, 20.0]
["2026-09-30T15:27:59.332191+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:59.332353+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:59.332372+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:59.332425+00:00", "trade", 5.84, 49.0]
["2026-09-30T15:27:59.332426+00:00", "trade", 5.84, 49.0]
["2026-09-30T15:27:59.332428+00:00", "trade", 5.84, 39.0]
["2026-09-30T15:27:59.332430+00:00", "trade", 5.84, 96.0]
["2026-09-30T15:27:59.332431+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:27:59.332432+00:00", "trade", 5.84, 39.0]
["2026-09-30T15:27:59.332445+00:00", "quote", 5.83, 5.85]
["2026-09-30T15:27:59.332467+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.332474+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.332480+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.332487+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.332500+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.332671+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.332686+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.332702+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.332709+00:00", "trade", 5.84, 28.0]
["2026-09-30T15:27:59.333002+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.333266+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.333288+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.333304+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.333344+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.334464+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.334918+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.434185+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:27:59.663371+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:00.334204+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:07.991356+00:00", "trade", 5.838, 4.0]
["2026-09-30T15:28:09.139875+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:09.140346+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:09.140353+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:19.068703+00:00", "trade", 5.8265, 1.0]
["2026-09-30T15:28:23.688400+00:00", "trade", 5.8378, 1.0]
["2026-09-30T15:28:28.280215+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:28:28.281305+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:28.281322+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:28.281776+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:28.456786+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:28.564534+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:28.796653+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:28.796661+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:36.048182+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:36.048638+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:36.163309+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:36.163763+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:36.164203+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:36.164216+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:38.183579+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:38.310795+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:38.311303+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:38.311318+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:38.840359+00:00", "trade", 5.8379, 5.0]
["2026-09-30T15:28:42.432344+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:42.433273+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:42.433758+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:42.434257+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:42.434269+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:42.434873+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:47.147109+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:47.287576+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:47.290531+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:51.304803+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:55.096969+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:56.329418+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:28:57.016817+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:00.462713+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:01.048086+00:00", "trade", 5.8378, 4.0]
["2026-09-30T15:29:01.833170+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:02.349038+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:02.352507+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:02.418100+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:02.505048+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:03.467788+00:00", "trade", 5.8372, 2.0]
["2026-09-30T15:29:03.468485+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:04.031470+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:06.575919+00:00", "trade", 5.8372, 1.0]
["2026-09-30T15:29:06.576684+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:06.742996+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:07.753243+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:08.124357+00:00", "trade", 5.8378, 4.0]
["2026-09-30T15:29:10.470341+00:00", "trade", 5.85, 10.0]
["2026-09-30T15:29:10.470342+00:00", "trade", 5.85, 6.0]
["2026-09-30T15:29:10.470344+00:00", "trade", 5.85, 84.0]
["2026-09-30T15:29:10.470391+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:10.470890+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:10.471032+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:10.471048+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:10.471060+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:10.471297+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:10.471735+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:10.471742+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:10.510246+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:11.265261+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:12.106856+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:20.087895+00:00", "trade", 5.846, 16.0]
["2026-09-30T15:29:21.267710+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:21.270632+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:28.706125+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:31.152109+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:31.153186+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:31.260140+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:32.300006+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:32.400527+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:33.050709+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:33.050728+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:33.051164+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:33.088394+00:00", "trade", 5.8383, 4.0]
["2026-09-30T15:29:33.205831+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:33.389215+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:33.389224+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:33.452625+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:33.553157+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:37.344270+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:29:37.345757+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:37.346989+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:37.347985+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:37.352151+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:37.369845+00:00", "trade", 5.8416, 20.0]
["2026-09-30T15:29:38.473956+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:38.473974+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:39.188804+00:00", "trade", 5.845, 50.0]
["2026-09-30T15:29:40.666728+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:40.789130+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:41.722666+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:41.722673+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:42.338250+00:00", "trade", 5.8396, 5.0]
["2026-09-30T15:29:42.339503+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:42.462694+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:42.463139+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:42.463157+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:43.033477+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:43.137944+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:45.287288+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:45.287295+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:47.601086+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:47.768918+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:48.418915+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:48.418922+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:48.698586+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:48.702579+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:48.717239+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:48.725450+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:48.727775+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:49.365142+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:54.158979+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:54.159429+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:29:55.768354+00:00", "trade", 5.8404, 4.0]
["2026-09-30T15:30:00.320441+00:00", "trade", 5.845, 5.0]
["2026-09-30T15:30:00.576341+00:00", "trade", 5.845, 2.0]
["2026-09-30T15:30:04.015443+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:04.015806+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:04.031284+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:30:05.233924+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:30:05.233987+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:30:07.719665+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:07.933740+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:18.385069+00:00", "trade", 5.845, 34.0]
["2026-09-30T15:30:19.069356+00:00", "trade", 5.8458, 4.0]
["2026-09-30T15:30:26.685630+00:00", "trade", 5.8449, 145.0]
["2026-09-30T15:30:31.505323+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:31.505329+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:31.586031+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:30:39.437672+00:00", "trade", 5.8385, 10.0]
["2026-09-30T15:30:39.438270+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:39.438764+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:40.521196+00:00", "trade", 5.845, 38.0]
["2026-09-30T15:30:40.521254+00:00", "trade", 5.845, 38.0]
["2026-09-30T15:30:40.521291+00:00", "trade", 5.845, 38.0]
["2026-09-30T15:30:40.521472+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:43.033975+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:43.049489+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:43.280359+00:00", "trade", 5.8454, 4.0]
["2026-09-30T15:30:45.968886+00:00", "trade", 5.8449, 3.0]
["2026-09-30T15:30:49.425957+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:30:49.426261+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:52.056362+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:30:58.072026+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:30:58.787823+00:00", "trade", 5.8197, 63.0]
["2026-09-30T15:31:00.180329+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:03.932369+00:00", "trade", 5.8421, 3.0]
["2026-09-30T15:31:03.992510+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:03.992512+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:05.169404+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:05.169993+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:05.170024+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:05.170518+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:06.239387+00:00", "trade", 5.845, 40.0]
["2026-09-30T15:31:06.239764+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:06.240007+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:07.921623+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:07.921634+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:08.189381+00:00", "trade", 5.84, 21.0]
["2026-09-30T15:31:08.189382+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:31:08.189384+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.189385+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.189389+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:31:08.189392+00:00", "trade", 5.84, 20.0]
["2026-09-30T15:31:08.189392+00:00", "trade", 5.84, 172.0]
["2026-09-30T15:31:08.189392+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:31:08.189428+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.189507+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189513+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189527+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189533+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189540+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189659+00:00", "trade", 5.84, 61.0]
["2026-09-30T15:31:08.189661+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189662+00:00", "trade", 5.84, 79.0]
["2026-09-30T15:31:08.189664+00:00", "trade", 5.84, 12.0]
["2026-09-30T15:31:08.189668+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189673+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.189675+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189689+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189696+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189698+00:00", "trade", 5.84, 28.0]
["2026-09-30T15:31:08.189704+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.189709+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.189711+00:00", "trade", 5.84, 63.0]
["2026-09-30T15:31:08.189718+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.189728+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189739+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189811+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:31:08.189819+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.189834+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:31:08.189937+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.189974+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:31:08.189993+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190004+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190182+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190255+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190263+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190342+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190442+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190477+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190503+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190608+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190716+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190791+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.190920+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.191521+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.191976+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.192006+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.192019+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.194539+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.211063+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:31:08.215230+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.215711+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.215821+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:31:08.215821+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.215886+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.215928+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.216161+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.216295+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:08.231246+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:31:08.948075+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:09.190193+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.471359+00:00", "trade", 5.8402, 4.0]
["2026-09-30T15:31:10.638613+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:31:10.640597+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.640959+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.641357+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.641748+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.641817+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.641838+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.641935+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:31:10.642341+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.642355+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.642474+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.642633+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.642754+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.642841+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.645511+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.647336+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.651728+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.652180+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.655023+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:10.673826+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:10.737286+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:12.527770+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:12.571944+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:14.250976+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:18.638168+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:18.638632+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:18.640320+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:20.201977+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:20.354425+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:21.295525+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:22.748610+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:23.319433+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:23.320094+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:23.812190+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:23.812659+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:25.482639+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:27.649151+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:27.649673+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.144012+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.144177+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.144214+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.144637+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.144951+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.148423+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.153945+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.154384+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.265035+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:29.485558+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.052152+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.052590+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.052674+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.053129+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.067059+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:31:30.067099+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:31:30.067428+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:31:30.067621+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.067641+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.068142+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.068508+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.073207+00:00", "trade", 5.835, 125.0]
["2026-09-30T15:31:30.073606+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.077567+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.078005+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.097172+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:31:30.186832+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.187332+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:30.187347+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.073455+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.470069+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.580018+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.580582+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.580611+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.581106+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.724565+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.747310+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.853901+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.854400+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:31.854415+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:36.473620+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:36.619486+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:36.619927+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:36.619941+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:36.620812+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:36.753244+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:37.346367+00:00", "trade", 5.8386, 4.0]
["2026-09-30T15:31:41.400634+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:41.400640+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:41.402008+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:43.987718+00:00", "trade", 5.8217, 31.0]
["2026-09-30T15:31:44.739580+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:44.740031+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:44.848686+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:44.849150+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:44.849523+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:44.849541+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:47.022448+00:00", "trade", 5.835, 63.0]
["2026-09-30T15:31:50.259244+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:50.259737+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:50.260291+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:50.260747+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:50.266572+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:31:50.267354+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:50.318551+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:50.319016+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:50.646728+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:50.827997+00:00", "trade", 5.8374, 3.0]
["2026-09-30T15:31:51.021306+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:51.021750+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:51.021820+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:51.022243+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:52.141962+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:52.143235+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:52.143892+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:52.157693+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:55.520327+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:57.634348+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:57.996302+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:57.996764+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:31:58.188495+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:32:00.321371+00:00", "trade", 5.8382, 4.0]
["2026-09-30T15:32:00.962175+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:02.082697+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:04.081891+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:04.081949+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:04.082354+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:04.107702+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:04.220782+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:04.595113+00:00", "trade", 5.8383, 2.0]
["2026-09-30T15:32:04.847577+00:00", "trade", 5.822, 10.0]
["2026-09-30T15:32:04.848720+00:00", "trade", 5.822, 5.0]
["2026-09-30T15:32:07.084086+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:07.084208+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:07.084611+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:07.085047+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:07.085071+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:07.094011+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:07.282652+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:08.381000+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:08.663469+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:10.249660+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:10.249789+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:10.250592+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:10.250900+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:10.251035+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:10.251455+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:10.254877+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:10.313944+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:13.793121+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:13.793141+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:13.793225+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:13.793262+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:15.693604+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:32:15.693825+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:32:15.694594+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:15.694621+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:15.741223+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:32:15.741341+00:00", "trade", 5.835, 205.0]
["2026-09-30T15:32:15.741708+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:15.741716+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:15.748187+00:00", "trade", 5.8341, 1.0]
["2026-09-30T15:32:15.748221+00:00", "trade", 5.8345, 2.0]
["2026-09-30T15:32:15.748248+00:00", "trade", 5.8371, 3.0]
["2026-09-30T15:32:15.748309+00:00", "trade", 5.8373, 4.0]
["2026-09-30T15:32:16.928555+00:00", "trade", 5.8257, 46.0]
["2026-09-30T15:32:19.280037+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:20.675882+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:26.089442+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:32:28.880835+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:28.881526+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:28.881988+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:28.950163+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:28.951685+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:32.476706+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:32.476731+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:32:32.476769+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:32.477418+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:32.477894+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:32.478358+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:33.868343+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:37.930996+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:32:41.580268+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:41.580715+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:41.581173+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:46.031860+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:46.032354+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:49.210169+00:00", "trade", 5.8259, 1.0]
["2026-09-30T15:32:49.736724+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:49.736732+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:52.354704+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:32:52.356204+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:57.381583+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:32:57.388287+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:33:01.420936+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:01.421429+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:02.031913+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:02.627219+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:02.627229+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:05.007339+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:05.007346+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:11.350914+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:14.345340+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:15.821077+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:33:15.821556+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:33:18.088306+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:23.525617+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:25.568248+00:00", "trade", 5.8263, 8.0]
["2026-09-30T15:33:28.248803+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:28.589770+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:28.589880+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:28.590354+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:28.590365+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:28.590696+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:28.697115+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:31.389698+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:31.390154+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:31.390447+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:31.390581+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:31.450257+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:31.582298+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:31.582752+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:37.969643+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:38.527575+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:41.630747+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:42.922743+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.370352+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.370807+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.426562+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.426914+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.426930+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.533606+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.556407+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.556461+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.556653+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:43.608041+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:47.096060+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:33:47.096764+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:48.079148+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:48.079610+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:48.996340+00:00", "trade", 5.8264, 26.0]
["2026-09-30T15:33:48.997056+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:49.521124+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:49.556790+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:49.556810+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:49.557604+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:49.790104+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:49.900492+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:49.901377+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:50.223365+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:50.558815+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:51.522724+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:51.523505+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:52.003527+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:52.156434+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:53.391172+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:53.517187+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:33:59.813607+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:00.530024+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:00.530400+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:00.565498+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:01.216556+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:01.306336+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:04.028742+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:04.158811+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:07.528023+00:00", "trade", 5.8341, 2.0]
["2026-09-30T15:34:12.704372+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:12.789101+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:12.993132+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:14.893065+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:15.521959+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:20.114700+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:20.933729+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:34:21.781358+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:27.146312+00:00", "trade", 5.836, 1.0]
["2026-09-30T15:34:27.644540+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:33.737430+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:36.409060+00:00", "trade", 5.829, 61.0]
["2026-09-30T15:34:36.409883+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:38.553376+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:34:38.731415+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:39.228606+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:42.758708+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:43.793438+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:34:44.955888+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:45.252214+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:46.007231+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:46.007238+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:46.007308+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:46.007402+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:47.174396+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:47.233543+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:47.809200+00:00", "trade", 5.8366, 7.0]
["2026-09-30T15:34:47.810029+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:48.073375+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:48.073654+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:48.262136+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:48.448685+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:34:49.991420+00:00", "trade", 5.8339, 5.0]
["2026-09-30T15:34:59.048317+00:00", "trade", 5.8333, 2.0]
["2026-09-30T15:35:00.787716+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:05.142402+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:35:05.350081+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:07.055392+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:07.056153+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:07.176398+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:08.498568+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:08.530161+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:08.530668+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:14.143123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:14.143653+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:14.235881+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:14.236413+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:15.400577+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:15.405523+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:15.788446+00:00", "trade", 5.8341, 8.0]
["2026-09-30T15:35:19.203930+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:35:19.203932+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:35:19.204013+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:19.204456+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:19.204758+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:19.204766+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:19.697434+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:19.697884+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:19.703046+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:19.703120+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:19.707082+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:20.257773+00:00", "trade", 5.835, 3.0]
["2026-09-30T15:35:20.356478+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:35:20.357494+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:20.380166+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:21.368685+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:21.369160+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:21.369180+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:21.370817+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:21.569429+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:22.304254+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:22.304623+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:22.304637+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:22.304690+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:22.304698+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:22.304714+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:22.305136+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:27.676101+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:27.676658+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:27.676677+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:27.678215+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:27.751946+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:35:28.309256+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:28.309289+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:28.311091+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:30.553935+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:35:31.022892+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:34.272368+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:35:34.273115+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:34.425224+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:34.426226+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:35.124705+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:35:35.144401+00:00", "trade", 5.835, 8.0]
["2026-09-30T15:35:38.667599+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:35:40.835886+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:43.677704+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:43.678170+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:44.847883+00:00", "trade", 5.8373, 1.0]
["2026-09-30T15:35:44.849545+00:00", "trade", 5.8373, 15.0]
["2026-09-30T15:35:45.306274+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:45.359816+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:45.494807+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:45.669286+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:45.878628+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:47.031738+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:47.032222+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:50.267812+00:00", "trade", 5.8351, 5.0]
["2026-09-30T15:35:50.809885+00:00", "trade", 5.8342, 13.0]
["2026-09-30T15:35:51.129441+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:35:51.928499+00:00", "trade", 5.8342, 8.0]
["2026-09-30T15:35:54.182781+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:54.538343+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:35:55.694474+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:57.160580+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:57.258543+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:57.258875+00:00", "trade", 5.84, 10.0]
["2026-09-30T15:35:57.258880+00:00", "trade", 5.84, 20.0]
["2026-09-30T15:35:57.258882+00:00", "trade", 5.84, 20.0]
["2026-09-30T15:35:57.258889+00:00", "trade", 5.84, 20.0]
["2026-09-30T15:35:57.258977+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:57.259277+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:57.259433+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:57.259444+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:57.259472+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:57.262585+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:58.226422+00:00", "trade", 5.84, 2.0]
["2026-09-30T15:35:58.586635+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:58.586669+00:00", "trade", 5.84, 4.0]
["2026-09-30T15:35:58.586669+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:35:58.586671+00:00", "trade", 5.84, 27.0]
["2026-09-30T15:35:58.586766+00:00", "trade", 5.84, 10.0]
["2026-09-30T15:35:58.586790+00:00", "trade", 5.84, 26.0]
["2026-09-30T15:35:58.587245+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:58.587304+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:58.588356+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:58.591300+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:35:58.875161+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.504743+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.504943+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.505010+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.505213+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.505227+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.507131+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.510343+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:36:03.510408+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:36:03.510837+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.510845+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.510918+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.511595+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.511975+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.512148+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.512219+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.512283+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.512329+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.512401+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.512773+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.512864+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.512872+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.513324+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:03.513782+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:05.146399+00:00", "trade", 5.8386, 12.0]
["2026-09-30T15:36:13.628756+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:13.629278+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:13.630667+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:13.631138+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:13.683699+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:15.279449+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:15.381756+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:15.690636+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:36:15.692726+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:36:15.693482+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:19.510978+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:20.199920+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:20.355316+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:22.316492+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:22.418547+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:24.043275+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:24.219225+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:24.219660+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:24.371766+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:24.372205+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:24.583175+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:24.606523+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:26.606980+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:27.921985+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:28.536697+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:29.161989+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:29.761106+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:36:30.136725+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:30.137302+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:30.875098+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:31.025621+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:31.399016+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:31.646861+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:31.931392+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:32.032252+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:35.148397+00:00", "trade", 5.835, 6.0]
["2026-09-30T15:36:39.513285+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:39.614354+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.020151+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.123100+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.123975+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.247463+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.247896+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.359452+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.359883+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.510183+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.545974+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.705589+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.706019+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.851214+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:40.856262+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:41.023642+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:43.569353+00:00", "trade", 5.836, 1.0]
["2026-09-30T15:36:43.573049+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:50.513385+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:36:50.514146+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:53.520345+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:36:54.601396+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:54.601896+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:55.513984+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:36:56.857827+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:56.858144+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:36:58.771041+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:00.158647+00:00", "trade", 5.8315, 1.0]
["2026-09-30T15:37:00.159011+00:00", "trade", 5.8315, 1.0]
["2026-09-30T15:37:01.048416+00:00", "trade", 5.8368, 5.0]
["2026-09-30T15:37:01.533449+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:03.948356+00:00", "trade", 5.8368, 1.0]
["2026-09-30T15:37:05.142027+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:05.142636+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:05.150388+00:00", "trade", 5.8351, 3.0]
["2026-09-30T15:37:07.053718+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:37:09.390722+00:00", "trade", 5.835, 7.0]
["2026-09-30T15:37:10.856626+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:12.943408+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:18.390669+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:18.391539+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:18.585459+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:37:19.331560+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:37:19.332679+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:21.807311+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:37:22.586789+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:37:22.838760+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:23.381305+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:24.863280+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:24.863725+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:26.511306+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:26.511845+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:26.857134+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:26.860453+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:37:29.308540+00:00", "trade", 5.8363, 4.0]
["2026-09-30T15:37:35.152403+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:37:39.154746+00:00", "trade", 5.8399, 250.0]
["2026-09-30T15:37:39.155501+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:39.155538+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:39.155712+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:39.155794+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:39.155985+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:39.155993+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:39.156000+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:39.169380+00:00", "trade", 5.839, 200.0]
["2026-09-30T15:37:39.245096+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:37:39.270565+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:37:42.880115+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:43.011426+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:45.454137+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:52.961167+00:00", "trade", 5.8362, 1.0]
["2026-09-30T15:37:53.884265+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:53.993377+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:54.187979+00:00", "trade", 5.8372, 2.0]
["2026-09-30T15:37:55.393288+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:37:59.590347+00:00", "trade", 5.839, 1.0]
["2026-09-30T15:37:59.935418+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:38:00.023366+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:38:00.630725+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:38:03.038136+00:00", "trade", 5.84, 173.0]
["2026-09-30T15:38:03.038137+00:00", "quote", 5.83, 5.85]
["2026-09-30T15:38:03.038149+00:00", "trade", 5.84, 10.0]
["2026-09-30T15:38:03.038156+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038163+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038178+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038192+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038199+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038213+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038219+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038381+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038421+00:00", "trade", 5.84, 2.0]
["2026-09-30T15:38:03.038712+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038744+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.038799+00:00", "trade", 5.845, 91.0]
["2026-09-30T15:38:03.038844+00:00", "trade", 5.845, 6.0]
["2026-09-30T15:38:03.038989+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.039122+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:38:03.041256+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.064804+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.138257+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.139074+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:03.445655+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:04.425504+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:05.154397+00:00", "trade", 5.8403, 17.0]
["2026-09-30T15:38:08.908148+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:09.587796+00:00", "trade", 5.837, 3.0]
["2026-09-30T15:38:10.049745+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:13.963086+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:14.520326+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:38:14.768238+00:00", "trade", 5.8386, 5.0]
["2026-09-30T15:38:15.014530+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:18.987291+00:00", "trade", 5.845, 40.0]
["2026-09-30T15:38:20.636059+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:38:20.674356+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:38:20.674510+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:38:20.674556+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:21.969418+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:24.377268+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:38:26.020327+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:35.156383+00:00", "trade", 5.845, 12.0]
["2026-09-30T15:38:43.134355+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:38:43.136093+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:38:43.136712+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:38:55.728747+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:38:57.729099+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:39:05.158397+00:00", "trade", 5.845, 5.0]
["2026-09-30T15:39:09.136745+00:00", "trade", 5.845, 40.0]
["2026-09-30T15:39:09.137103+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:09.137535+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:09.137995+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:09.138941+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:12.808287+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:39:14.866397+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:16.363018+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:21.767137+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:39:21.767147+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:21.768348+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:21.811690+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:21.896634+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:21.897091+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:24.268181+00:00", "trade", 5.845, 5.0]
["2026-09-30T15:39:24.580451+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:28.529733+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:28.531999+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:29.171687+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:33.076118+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:35.160398+00:00", "trade", 5.845, 3.0]
["2026-09-30T15:39:35.270881+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:39:35.273738+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:35.274261+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:36.122476+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:38.748178+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:39:44.148917+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:44.417352+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:44.417804+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:45.293085+00:00", "trade", 5.8383, 10.0]
["2026-09-30T15:39:47.125852+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:48.490476+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:48.928860+00:00", "trade", 5.8383, 100.0]
["2026-09-30T15:39:50.143011+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:50.619247+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:39:50.619777+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:50.620243+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:50.644815+00:00", "trade", 5.845, 16.0]
["2026-09-30T15:39:50.645604+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:39:51.155644+00:00", "trade", 5.845, 12.0]
["2026-09-30T15:39:51.249876+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:39:51.328226+00:00", "trade", 5.8407, 4.0]
["2026-09-30T15:39:52.447988+00:00", "trade", 5.8407, 8.0]
["2026-09-30T15:39:52.643061+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:52.643504+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:52.644876+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:39:59.483349+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:39:59.483350+00:00", "trade", 5.845, 192.0]
["2026-09-30T15:39:59.483366+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:40:00.657950+00:00", "trade", 5.84, 49.0]
["2026-09-30T15:40:00.657951+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:40:00.657952+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.657954+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.657960+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:40:00.657960+00:00", "trade", 5.84, 60.0]
["2026-09-30T15:40:00.657961+00:00", "trade", 5.84, 57.0]
["2026-09-30T15:40:00.657971+00:00", "trade", 5.84, 43.0]
["2026-09-30T15:40:00.658040+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.658043+00:00", "trade", 5.84, 60.0]
["2026-09-30T15:40:00.658048+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.658049+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:40:00.658049+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.658054+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:40:00.658083+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.658126+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:40:00.658151+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:40:00.658170+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:40:00.658193+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:40:00.658205+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658207+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658228+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658241+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658248+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658263+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658270+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658286+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658315+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658322+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658327+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.658339+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.658339+00:00", "trade", 5.84, 60.0]
["2026-09-30T15:40:00.658350+00:00", "trade", 5.84, 34.0]
["2026-09-30T15:40:00.658350+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:40:00.658371+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658382+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658421+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658449+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:40:00.658583+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658594+00:00", "trade", 5.844, 21.0]
["2026-09-30T15:40:00.658675+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658679+00:00", "trade", 5.84, 21.0]
["2026-09-30T15:40:00.658702+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658709+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658784+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658828+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658829+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658863+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658948+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.658962+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.659220+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.659275+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.659400+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.659445+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.659452+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.661321+00:00", "trade", 5.84, 11.0]
["2026-09-30T15:40:00.661324+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.661899+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.662984+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.663637+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:40:00.664650+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:00.759215+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:01.503725+00:00", "trade", 5.835, 78.0]
["2026-09-30T15:40:01.504428+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:01.658739+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:01.658748+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:02.442731+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:02.662028+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:04.537183+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:40:05.659494+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:06.826777+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.819056+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.819170+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.819634+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.820078+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.820095+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.820535+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.820985+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.821004+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.919420+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:07.921471+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:08.196730+00:00", "trade", 5.836, 1.0]
["2026-09-30T15:40:09.578001+00:00", "trade", 5.8387, 33.0]
["2026-09-30T15:40:10.720365+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:10.721060+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:10.722689+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:11.385090+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:11.413910+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:12.504330+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:15.054715+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:15.335240+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:16.924067+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:21.557511+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:21.649478+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:22.166023+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:22.213551+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:22.946573+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:22.988904+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:23.977143+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:25.442021+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:25.442052+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:28.106663+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:28.892785+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:31.142235+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:31.142711+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:31.941166+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:31.941742+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:33.489955+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:33.490453+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:39.411763+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:43.483667+00:00", "trade", 5.8404, 3.0]
["2026-09-30T15:40:45.598513+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:45.598959+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:54.587701+00:00", "trade", 5.8385, 17.0]
["2026-09-30T15:40:54.599969+00:00", "trade", 5.835, 58.0]
["2026-09-30T15:40:54.612224+00:00", "trade", 5.8385, 90.0]
["2026-09-30T15:40:55.890501+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:40:56.276722+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:57.275818+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:57.276339+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:40:59.988194+00:00", "trade", 5.8386, 40.0]
["2026-09-30T15:41:02.276794+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.648575+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.789858+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.790069+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.790584+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.791080+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.792229+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.792680+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.792967+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.793177+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.793854+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:02.934083+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.605341+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.610511+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.611040+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.614810+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.614817+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.614890+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.615257+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.615269+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.615282+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.615603+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.616718+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:03.902725+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.534123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.545392+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.545906+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.546388+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.546600+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.546921+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.548749+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.549198+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.549210+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.549222+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.551344+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.551774+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.557872+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.597880+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.717772+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.971200+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:41:04.971619+00:00", "trade", 5.84, 49.0]
["2026-09-30T15:41:04.971619+00:00", "trade", 5.84, 36.0]
["2026-09-30T15:41:04.971886+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:41:04.971893+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:41:04.971907+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:41:04.972025+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:41:04.972089+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:41:04.972126+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:41:04.972161+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:41:04.972186+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:41:04.972253+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:41:04.972267+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:41:04.972268+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:04.972571+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:04.972960+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:04.973025+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:04.973735+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:04.991383+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:05.066694+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:05.250689+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:05.972653+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:05.973143+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:06.011242+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:06.733582+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:08.303121+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:08.304877+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:09.110137+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:10.027766+00:00", "trade", 5.839, 1.0]
["2026-09-30T15:41:10.028783+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:10.068081+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:15.398960+00:00", "trade", 5.845, 40.0]
["2026-09-30T15:41:19.227934+00:00", "trade", 5.8409, 22.0]
["2026-09-30T15:41:26.523031+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:26.540141+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:30.806120+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:30.806557+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:30.806564+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:31.019517+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:34.981400+00:00", "trade", 5.8435, 1.0]
["2026-09-30T15:41:38.431333+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:38.959666+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:38.962836+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:39.897528+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:42.205683+00:00", "trade", 5.8395, 5.0]
["2026-09-30T15:41:43.171209+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:43.715286+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:48.995448+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:48.995910+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:49.019281+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:50.376214+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:52.288279+00:00", "trade", 5.845, 39.0]
["2026-09-30T15:41:52.688355+00:00", "trade", 5.8399, 4.0]
["2026-09-30T15:41:54.135691+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:41:55.093307+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:04.983401+00:00", "trade", 5.845, 2.0]
["2026-09-30T15:42:07.579879+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:07.624381+00:00", "trade", 5.8409, 10.0]
["2026-09-30T15:42:09.241159+00:00", "trade", 5.8401, 100.0]
["2026-09-30T15:42:13.911155+00:00", "trade", 5.842, 1.0]
["2026-09-30T15:42:15.915233+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:15.915718+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:17.582909+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:18.810523+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:20.260997+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:25.532849+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:26.597817+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:26.950079+00:00", "trade", 5.8395, 53.0]
["2026-09-30T15:42:28.122756+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:28.294928+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:31.029212+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:31.527473+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:34.985402+00:00", "trade", 5.8402, 6.0]
["2026-09-30T15:42:38.476547+00:00", "trade", 5.845, 126.0]
["2026-09-30T15:42:38.477591+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:38.477946+00:00", "trade", 5.845, 126.0]
["2026-09-30T15:42:38.481225+00:00", "trade", 5.845, 126.0]
["2026-09-30T15:42:38.481535+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.279759+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:42:40.281886+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.282340+00:00", "trade", 5.845, 38.0]
["2026-09-30T15:42:40.283940+00:00", "trade", 5.845, 21.0]
["2026-09-30T15:42:40.284672+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.285157+00:00", "trade", 5.845, 125.0]
["2026-09-30T15:42:40.285422+00:00", "trade", 5.845, 38.0]
["2026-09-30T15:42:40.288002+00:00", "trade", 5.845, 125.0]
["2026-09-30T15:42:40.288291+00:00", "trade", 5.85, 16.0]
["2026-09-30T15:42:40.288293+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.288314+00:00", "trade", 5.85, 20.0]
["2026-09-30T15:42:40.288315+00:00", "trade", 5.85, 1223.0]
["2026-09-30T15:42:40.288315+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288317+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288319+00:00", "trade", 5.85, 20.0]
["2026-09-30T15:42:40.288322+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288342+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288349+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288357+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288362+00:00", "trade", 5.85, 506.0]
["2026-09-30T15:42:40.288364+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288366+00:00", "trade", 5.845, 34.0]
["2026-09-30T15:42:40.288369+00:00", "trade", 5.85, 421.0]
["2026-09-30T15:42:40.288369+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288371+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288377+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288384+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288388+00:00", "trade", 5.85, 771.0]
["2026-09-30T15:42:40.288393+00:00", "trade", 5.85, 400.0]
["2026-09-30T15:42:40.288393+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288416+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.288439+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288456+00:00", "trade", 5.85, 1792.0]
["2026-09-30T15:42:40.288456+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288462+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288469+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288476+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288490+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288504+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288522+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288566+00:00", "trade", 5.845, 108.0]
["2026-09-30T15:42:40.288583+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:42:40.288585+00:00", "trade", 5.845, 106.0]
["2026-09-30T15:42:40.288614+00:00", "trade", 5.845, 20.0]
["2026-09-30T15:42:40.288618+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.288618+00:00", "trade", 5.85, 6.0]
["2026-09-30T15:42:40.288632+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288656+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.288657+00:00", "trade", 5.85, 8.0]
["2026-09-30T15:42:40.288657+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.288821+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.288826+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.288918+00:00", "trade", 5.8464, 20.0]
["2026-09-30T15:42:40.288984+00:00", "trade", 5.85, 62.0]
["2026-09-30T15:42:40.289012+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289041+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289047+00:00", "trade", 5.85, 26.0]
["2026-09-30T15:42:40.289075+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289111+00:00", "trade", 5.8496, 23.0]
["2026-09-30T15:42:40.289136+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289159+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289174+00:00", "trade", 5.85, 39.0]
["2026-09-30T15:42:40.289194+00:00", "trade", 5.855, 209.0]
["2026-09-30T15:42:40.289213+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289235+00:00", "trade", 5.85, 20.0]
["2026-09-30T15:42:40.289243+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289268+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289294+00:00", "trade", 5.85, 90.0]
["2026-09-30T15:42:40.289297+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289339+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:42:40.289340+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289342+00:00", "trade", 5.85, 63.0]
["2026-09-30T15:42:40.289344+00:00", "trade", 5.85, 34.0]
["2026-09-30T15:42:40.289346+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289349+00:00", "trade", 5.85, 59.0]
["2026-09-30T15:42:40.289349+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289352+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:42:40.289353+00:00", "trade", 5.8462, 22.0]
["2026-09-30T15:42:40.289354+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289356+00:00", "trade", 5.855, 126.0]
["2026-09-30T15:42:40.289356+00:00", "trade", 5.85, 16.0]
["2026-09-30T15:42:40.289356+00:00", "trade", 5.85, 47.0]
["2026-09-30T15:42:40.289359+00:00", "trade", 5.85, 42.0]
["2026-09-30T15:42:40.289361+00:00", "trade", 5.85, 400.0]
["2026-09-30T15:42:40.289361+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:42:40.289362+00:00", "trade", 5.85, 85.0]
["2026-09-30T15:42:40.289364+00:00", "trade", 5.85, 34.0]
["2026-09-30T15:42:40.289367+00:00", "trade", 5.85, 37.0]
["2026-09-30T15:42:40.289370+00:00", "trade", 5.855, 126.0]
["2026-09-30T15:42:40.289371+00:00", "trade", 5.855, 126.0]
["2026-09-30T15:42:40.289374+00:00", "trade", 5.85, 58.0]
["2026-09-30T15:42:40.289376+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:42:40.289378+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289381+00:00", "trade", 5.85, 83.0]
["2026-09-30T15:42:40.289386+00:00", "trade", 5.85, 64.0]
["2026-09-30T15:42:40.289388+00:00", "trade", 5.85, 174.0]
["2026-09-30T15:42:40.289393+00:00", "trade", 5.855, 126.0]
["2026-09-30T15:42:40.289393+00:00", "trade", 5.85, 184.0]
["2026-09-30T15:42:40.289394+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289437+00:00", "trade", 5.85, 13.0]
["2026-09-30T15:42:40.289455+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289467+00:00", "trade", 5.85, 26.0]
["2026-09-30T15:42:40.289469+00:00", "trade", 5.855, 126.0]
["2026-09-30T15:42:40.289469+00:00", "trade", 5.85, 90.0]
["2026-09-30T15:42:40.289477+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289478+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289509+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289511+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289519+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289539+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289547+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289561+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289585+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.289586+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289621+00:00", "trade", 5.85, 268.0]
["2026-09-30T15:42:40.289628+00:00", "trade", 5.855, 400.0]
["2026-09-30T15:42:40.289643+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289656+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289663+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289677+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289680+00:00", "trade", 5.855, 126.0]
["2026-09-30T15:42:40.289682+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:42:40.289682+00:00", "trade", 5.85, 15.0]
["2026-09-30T15:42:40.289685+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:42:40.289694+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:42:40.289697+00:00", "trade", 5.855, 126.0]
["2026-09-30T15:42:40.289697+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:42:40.289697+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289698+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289701+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289705+00:00", "trade", 5.85, 17.0]
["2026-09-30T15:42:40.289706+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:42:40.289711+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289723+00:00", "trade", 5.85, 153.0]
["2026-09-30T15:42:40.289728+00:00", "trade", 5.85, 94.0]
["2026-09-30T15:42:40.289729+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289731+00:00", "trade", 5.85, 28.0]
["2026-09-30T15:42:40.289733+00:00", "trade", 5.85, 86.0]
["2026-09-30T15:42:40.289733+00:00", "trade", 5.85, 12.0]
["2026-09-30T15:42:40.289733+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:42:40.289734+00:00", "trade", 5.85, 13.0]
["2026-09-30T15:42:40.289735+00:00", "trade", 5.85, 18.0]
["2026-09-30T15:42:40.289738+00:00", "trade", 5.85, 10.0]
["2026-09-30T15:42:40.289738+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289745+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.289756+00:00", "trade", 5.85, 67.0]
["2026-09-30T15:42:40.289760+00:00", "trade", 5.855, 111.0]
["2026-09-30T15:42:40.289765+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.289768+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.289772+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.289802+00:00", "trade", 5.8525, 21.0]
["2026-09-30T15:42:40.289840+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.289849+00:00", "trade", 5.85, 31.0]
["2026-09-30T15:42:40.289860+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.289864+00:00", "trade", 5.85, 40.0]
["2026-09-30T15:42:40.289893+00:00", "trade", 5.855, 141.0]
["2026-09-30T15:42:40.289896+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.289997+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.290005+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.290006+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.290028+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.290040+00:00", "trade", 5.8513, 20.0]
["2026-09-30T15:42:40.290136+00:00", "trade", 5.8515, 20.0]
["2026-09-30T15:42:40.290189+00:00", "trade", 5.85, 25.0]
["2026-09-30T15:42:40.290239+00:00", "trade", 5.8529, 22.0]
["2026-09-30T15:42:40.290295+00:00", "trade", 5.8512, 20.0]
["2026-09-30T15:42:40.290350+00:00", "trade", 5.8513, 24.0]
["2026-09-30T15:42:40.290401+00:00", "trade", 5.8512, 26.0]
["2026-09-30T15:42:40.290434+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.290454+00:00", "trade", 5.855, 20.0]
["2026-09-30T15:42:40.290504+00:00", "trade", 5.8526, 22.0]
["2026-09-30T15:42:40.290554+00:00", "trade", 5.855, 21.0]
["2026-09-30T15:42:40.290606+00:00", "trade", 5.85, 20.0]
["2026-09-30T15:42:40.290624+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.290675+00:00", "trade", 5.85, 22.0]
["2026-09-30T15:42:40.290687+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.290727+00:00", "trade", 5.8526, 25.0]
["2026-09-30T15:42:40.290874+00:00", "trade", 5.855, 150.0]
["2026-09-30T15:42:40.290876+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.291077+00:00", "trade", 5.85, 67.0]
["2026-09-30T15:42:40.291128+00:00", "trade", 5.85, 133.0]
["2026-09-30T15:42:40.291138+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.291222+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.291732+00:00", "trade", 5.8517, 23.0]
["2026-09-30T15:42:40.291735+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293343+00:00", "trade", 5.845, 126.0]
["2026-09-30T15:42:40.293345+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.293346+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:42:40.293347+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.293350+00:00", "trade", 5.85, 48.0]
["2026-09-30T15:42:40.293352+00:00", "trade", 5.85, 8.0]
["2026-09-30T15:42:40.293600+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293613+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293625+00:00", "trade", 5.85, 254.0]
["2026-09-30T15:42:40.293660+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293663+00:00", "trade", 5.845, 126.0]
["2026-09-30T15:42:40.293684+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293689+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293720+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293757+00:00", "trade", 5.845, 126.0]
["2026-09-30T15:42:40.293757+00:00", "trade", 5.845, 110.0]
["2026-09-30T15:42:40.293760+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.293760+00:00", "trade", 5.85, 199.0]
["2026-09-30T15:42:40.293809+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293815+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293847+00:00", "trade", 5.85, 16.0]
["2026-09-30T15:42:40.293848+00:00", "trade", 5.85, 34.0]
["2026-09-30T15:42:40.293849+00:00", "trade", 5.85, 61.0]
["2026-09-30T15:42:40.293851+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:42:40.293856+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:42:40.293856+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.293856+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:42:40.293859+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.293863+00:00", "trade", 5.85, 10.0]
["2026-09-30T15:42:40.293864+00:00", "trade", 5.85, 12.0]
["2026-09-30T15:42:40.293864+00:00", "trade", 5.85, 8.0]
["2026-09-30T15:42:40.293870+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:42:40.293907+00:00", "trade", 5.85, 10.0]
["2026-09-30T15:42:40.293908+00:00", "trade", 5.85, 89.0]
["2026-09-30T15:42:40.293913+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:42:40.293913+00:00", "trade", 5.85, 12.0]
["2026-09-30T15:42:40.293914+00:00", "trade", 5.85, 13.0]
["2026-09-30T15:42:40.293915+00:00", "trade", 5.85, 88.0]
["2026-09-30T15:42:40.293927+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293935+00:00", "trade", 5.85, 13.0]
["2026-09-30T15:42:40.293941+00:00", "trade", 5.85, 11.0]
["2026-09-30T15:42:40.293941+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293947+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:42:40.293949+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293951+00:00", "trade", 5.85, 16.0]
["2026-09-30T15:42:40.293953+00:00", "trade", 5.85, 26.0]
["2026-09-30T15:42:40.293953+00:00", "trade", 5.85, 42.0]
["2026-09-30T15:42:40.293953+00:00", "trade", 5.85, 18.0]
["2026-09-30T15:42:40.293953+00:00", "trade", 5.85, 4.0]
["2026-09-30T15:42:40.293954+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:42:40.293962+00:00", "trade", 5.85, 17.0]
["2026-09-30T15:42:40.293963+00:00", "trade", 5.85, 99.0]
["2026-09-30T15:42:40.293964+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293967+00:00", "trade", 5.85, 89.0]
["2026-09-30T15:42:40.293968+00:00", "trade", 5.85, 153.0]
["2026-09-30T15:42:40.293972+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.293973+00:00", "trade", 5.85, 57.0]
["2026-09-30T15:42:40.293982+00:00", "trade", 5.85, 67.0]
["2026-09-30T15:42:40.293984+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.293986+00:00", "trade", 5.8484, 20.0]
["2026-09-30T15:42:40.293999+00:00", "trade", 5.85, 12.0]
["2026-09-30T15:42:40.294002+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.294024+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.294035+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.294039+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.294047+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.294060+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.294070+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.294088+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:42:40.294092+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.294093+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294121+00:00", "trade", 5.85, 51.0]
["2026-09-30T15:42:40.294152+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294181+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294194+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294231+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294238+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294280+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294289+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294359+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294374+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294397+00:00", "trade", 5.8475, 26.0]
["2026-09-30T15:42:40.294426+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294433+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294452+00:00", "trade", 5.8487, 20.0]
["2026-09-30T15:42:40.294453+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294460+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294530+00:00", "trade", 5.85, 20.0]
["2026-09-30T15:42:40.294583+00:00", "trade", 5.85, 21.0]
["2026-09-30T15:42:40.294609+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294639+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294676+00:00", "trade", 5.85, 25.0]
["2026-09-30T15:42:40.294713+00:00", "trade", 5.86, 14.0]
["2026-09-30T15:42:40.294714+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:42:40.294715+00:00", "trade", 5.86, 3.0]
["2026-09-30T15:42:40.294730+00:00", "trade", 5.85, 22.0]
["2026-09-30T15:42:40.294744+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294748+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294750+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294764+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294777+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294784+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294791+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.294805+00:00", "trade", 5.86, 19.0]
["2026-09-30T15:42:40.294805+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.294812+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:42:40.294818+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.294821+00:00", "trade", 5.86, 192.0]
["2026-09-30T15:42:40.294828+00:00", "trade", 5.86, 8.0]
["2026-09-30T15:42:40.294834+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:42:40.294838+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.294852+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.294859+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.294872+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.294978+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.295160+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.295236+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.295244+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.295369+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.295395+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.295441+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.295457+00:00", "trade", 5.8587, 20.0]
["2026-09-30T15:42:40.295459+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.296503+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.296957+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.296976+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.299929+00:00", "trade", 5.865, 70.0]
["2026-09-30T15:42:40.300884+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.301147+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.301158+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.303819+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:42:40.303820+00:00", "trade", 5.86, 24.0]
["2026-09-30T15:42:40.303821+00:00", "trade", 5.86, 56.0]
["2026-09-30T15:42:40.303823+00:00", "trade", 5.86, 46.0]
["2026-09-30T15:42:40.303828+00:00", "trade", 5.86, 25.0]
["2026-09-30T15:42:40.303828+00:00", "trade", 5.86, 133.0]
["2026-09-30T15:42:40.303830+00:00", "trade", 5.86, 22.0]
["2026-09-30T15:42:40.303830+00:00", "trade", 5.86, 24.0]
["2026-09-30T15:42:40.303836+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:42:40.303836+00:00", "trade", 5.86, 18.0]
["2026-09-30T15:42:40.303930+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.303950+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.303977+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.303984+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:42:40.303999+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.304006+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.304019+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.304033+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.304063+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.304101+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:42:40.304106+00:00", "trade", 5.86, 67.0]
["2026-09-30T15:42:40.304236+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:42:40.304366+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:42:40.304367+00:00", "trade", 5.86, 13.0]
["2026-09-30T15:42:40.304367+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304376+00:00", "trade", 5.86, 6.0]
["2026-09-30T15:42:40.304522+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304603+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304610+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304625+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304632+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304685+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304709+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304726+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304892+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.304958+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:42:40.304966+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.305186+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.305316+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.305615+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.305808+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.305825+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.305845+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.305959+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.306047+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.306521+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.306889+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.306900+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.314227+00:00", "trade", 5.85, 63.0]
["2026-09-30T15:42:40.314912+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.314972+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.325854+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.394421+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.394932+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.394943+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.395354+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.422887+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.422954+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.422962+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:42:40.423235+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:42:40.423236+00:00", "trade", 5.85, 16.0]
["2026-09-30T15:42:40.423237+00:00", "trade", 5.85, 55.0]
["2026-09-30T15:42:40.423283+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.423297+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.423318+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.423318+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.423332+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.423337+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.423338+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.423653+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:42:40.423799+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.423813+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.423899+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.423996+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424014+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424068+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424078+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424095+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424102+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424243+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424384+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424542+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424549+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424694+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.424903+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.425249+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.425261+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.428205+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.749008+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:40.784809+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:42:41.149379+00:00", "trade", 5.84, 51.0]
["2026-09-30T15:42:41.149455+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:42:41.149456+00:00", "trade", 5.84, 10.0]
["2026-09-30T15:42:41.149457+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:42:41.149677+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149686+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149706+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149713+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149726+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149733+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149738+00:00", "trade", 5.84, 122.0]
["2026-09-30T15:42:41.149741+00:00", "trade", 5.84, 55.0]
["2026-09-30T15:42:41.149741+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:42:41.149746+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149758+00:00", "trade", 5.84, 13.0]
["2026-09-30T15:42:41.149759+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149780+00:00", "trade", 5.84, 55.0]
["2026-09-30T15:42:41.149787+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149794+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149880+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149921+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149928+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.149941+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:42:41.150021+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:42:41.150027+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:42:41.150028+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150029+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:42:41.150139+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:42:41.150225+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150243+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150293+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150350+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150428+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150434+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150466+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150476+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150529+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150710+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150718+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150926+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.150981+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.151049+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.151057+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.151509+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.151517+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.152074+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.152087+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.152561+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.153967+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.154418+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.154472+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.154539+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.154944+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.154958+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.155408+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.155808+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.159891+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.163451+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.163452+00:00", "trade", 5.84, 24.0]
["2026-09-30T15:42:41.163453+00:00", "trade", 5.84, 41.0]
["2026-09-30T15:42:41.163466+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.163898+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.164110+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.164124+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.164179+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.250219+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.278104+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.422338+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.423083+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.423281+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.423529+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.423564+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.423979+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.778204+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:41.778305+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:42.423148+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:42.424081+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:50.664554+00:00", "trade", 5.84, 51.0]
["2026-09-30T15:42:50.665683+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:54.462714+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:54.465614+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:55.406422+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:55.406903+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:42:58.839703+00:00", "trade", 5.836, 63.0]
["2026-09-30T15:43:02.423789+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:02.423979+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:03.530209+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:05.673236+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:06.792563+00:00", "trade", 5.835, 38.0]
["2026-09-30T15:43:06.792952+00:00", "trade", 5.835, 38.0]
["2026-09-30T15:43:06.792955+00:00", "trade", 5.835, 38.0]
["2026-09-30T15:43:06.793099+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:06.793222+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:06.793242+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:06.793341+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:06.793536+00:00", "trade", 5.835, 38.0]
["2026-09-30T15:43:06.793805+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:06.795286+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:11.792400+00:00", "trade", 5.8362, 6.0]
["2026-09-30T15:43:14.308055+00:00", "trade", 5.8488, 3.0]
["2026-09-30T15:43:16.852219+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:17.469102+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:19.786246+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:21.669917+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:26.428238+00:00", "trade", 5.8488, 19.0]
["2026-09-30T15:43:27.508417+00:00", "trade", 5.8504, 1.0]
["2026-09-30T15:43:30.427438+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:30.452738+00:00", "trade", 5.835, 126.0]
["2026-09-30T15:43:33.648734+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:37.540226+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:43:37.541198+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:37.541222+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:37.558924+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:37.568860+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:43:41.794401+00:00", "trade", 5.835, 3.0]
["2026-09-30T15:43:41.939905+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:43.157132+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:44.976474+00:00", "trade", 5.8487, 1.0]
["2026-09-30T15:43:44.977289+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:50.528267+00:00", "trade", 5.8488, 5.0]
["2026-09-30T15:43:51.506336+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:43:53.142580+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:57.646957+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:58.155627+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:58.161106+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:59.133380+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:59.574412+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:43:59.575173+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:00.018795+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:00.019241+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:00.023582+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:00.024350+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:00.024379+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:00.067262+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:04.827813+00:00", "trade", 5.8502, 4.0]
["2026-09-30T15:44:07.071054+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:07.071392+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:07.073934+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:07.155033+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:07.932814+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:07.932822+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:07.988348+00:00", "trade", 5.8474, 45.0]
["2026-09-30T15:44:08.180179+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:08.180679+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:08.407053+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:08.407079+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:08.407499+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:09.337991+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:10.395154+00:00", "trade", 5.835, 19.0]
["2026-09-30T15:44:10.493188+00:00", "trade", 5.835, 126.0]
["2026-09-30T15:44:11.796423+00:00", "trade", 5.835, 3.0]
["2026-09-30T15:44:14.816881+00:00", "trade", 5.8397, 1.0]
["2026-09-30T15:44:17.005726+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:17.539264+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:17.539481+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:17.539509+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:18.440796+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:18.440861+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:18.445515+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:18.573122+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:18.658438+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:18.658931+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:18.659327+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:19.856409+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:19.856453+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:19.856465+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:19.856917+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:21.707891+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:21.707925+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:21.708275+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.055078+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.055120+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.055607+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.055847+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.056390+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.056402+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.960693+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.960700+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.961152+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:22.961168+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:23.010436+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:23.010875+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:27.353162+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:27.668137+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:27.806751+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:28.411206+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:29.887794+00:00", "trade", 5.8371, 1.0]
["2026-09-30T15:44:33.556477+00:00", "trade", 5.8474, 1.0]
["2026-09-30T15:44:33.557270+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:35.112300+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:41.148355+00:00", "trade", 5.8475, 100.0]
["2026-09-30T15:44:50.387176+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:50.474310+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:50.486664+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:50.488690+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:50.699180+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:50.856780+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:53.869233+00:00", "trade", 5.8382, 2.0]
["2026-09-30T15:44:54.121595+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:54.198628+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:54.283809+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:54.283863+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:54.284022+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.040863+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.041431+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.041439+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.329336+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.329420+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.331366+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.331385+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.944085+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.944354+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.944383+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.944392+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:55.945801+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:58.063563+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:44:58.064032+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:00.588236+00:00", "trade", 5.8475, 7.0]
["2026-09-30T15:45:01.548081+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:04.279878+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:04.280178+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:04.280422+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:04.281093+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:04.281197+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:04.983432+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:06.966297+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:06.966321+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:07.192740+00:00", "trade", 5.8383, 3.0]
["2026-09-30T15:45:07.193546+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:07.193556+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:07.194010+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:07.194071+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:09.029773+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:16.781728+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:16.781749+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:16.782189+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:16.890691+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:22.959524+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:23.376463+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:23.724073+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:23.724524+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:23.755867+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:26.068896+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:26.069197+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:26.222502+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:26.222536+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:26.222997+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:26.660922+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:26.660981+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:26.724854+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:27.469944+00:00", "trade", 5.8435, 2.0]
["2026-09-30T15:45:31.259736+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:31.263609+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:31.316550+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:31.317133+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:31.355822+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:31.430631+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:31.680657+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:33.942675+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:33.943133+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:33.976761+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:34.875761+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:35.563482+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:45:35.564108+00:00", "trade", 5.8305, 2.0]
["2026-09-30T15:45:35.564217+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:36.050655+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:37.453501+00:00", "trade", 5.835, 56.0]
["2026-09-30T15:45:37.454585+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:38.548132+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:39.096737+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:44.087700+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:44.225652+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:45:44.468214+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:01.169405+00:00", "trade", 5.835, 15.0]
["2026-09-30T15:46:03.568470+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:03.601807+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:04.283874+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:05.320927+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:05.565403+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:46:05.878653+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:06.963501+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:17.375177+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:18.098159+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:18.337696+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:18.337707+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:19.050307+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:46:19.156253+00:00", "trade", 5.83, 14.0]
["2026-09-30T15:46:19.156254+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:46:19.156260+00:00", "trade", 5.83, 68.0]
["2026-09-30T15:46:19.156328+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156335+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156348+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156361+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156368+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156490+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156500+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156517+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156525+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156527+00:00", "trade", 5.83, 101.0]
["2026-09-30T15:46:19.156529+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156532+00:00", "trade", 5.83, 121.0]
["2026-09-30T15:46:19.156534+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:46:19.156535+00:00", "trade", 5.83, 172.0]
["2026-09-30T15:46:19.156540+00:00", "trade", 5.83, 12.0]
["2026-09-30T15:46:19.156544+00:00", "trade", 5.83, 106.0]
["2026-09-30T15:46:19.156549+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156556+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:46:19.156593+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:46:19.156655+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.156729+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.156737+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.156820+00:00", "trade", 5.83, 6.0]
["2026-09-30T15:46:19.156822+00:00", "trade", 5.83, 6.0]
["2026-09-30T15:46:19.156822+00:00", "trade", 5.83, 6.0]
["2026-09-30T15:46:19.157032+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.157075+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.157126+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.157201+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.157208+00:00", "trade", 5.83, 21.0]
["2026-09-30T15:46:19.157241+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.157448+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.157777+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.159753+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.162321+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.164320+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.485303+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.485871+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:19.486325+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:20.427017+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:22.286973+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:46:22.288134+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:22.296340+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:23.390361+00:00", "trade", 5.826, 3.0]
["2026-09-30T15:46:24.924825+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:24.925277+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:27.322888+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:27.323360+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:28.706941+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:31.085790+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:31.087735+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:33.085968+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:35.158211+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:35.158665+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:37.423615+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:37.423686+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:43.110037+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:43.110076+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:43.110557+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:43.110585+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:43.110933+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:43.113332+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:43.119935+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:46.294194+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:46.449564+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:46.449754+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:46.452086+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:49.158400+00:00", "trade", 5.8292, 1.0]
["2026-09-30T15:46:52.383429+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:52.383499+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:53.520782+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:46:57.531739+00:00", "trade", 5.826, 1.0]
["2026-09-30T15:47:00.274995+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:00.415859+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:04.122072+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:04.122533+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:04.629390+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:04.630219+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:16.438036+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:47:17.246073+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:18.094308+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:18.559683+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:18.590698+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:19.608705+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:19.688372+00:00", "trade", 5.8473, 1.0]
["2026-09-30T15:47:21.403888+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:21.404347+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:21.871425+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:21.871879+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:21.925940+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:22.087383+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:22.703923+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:23.374575+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:23.925692+00:00", "trade", 5.8299, 500.0]
["2026-09-30T15:47:23.926316+00:00", "trade", 5.8299, 12.0]
["2026-09-30T15:47:23.926451+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:23.926910+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:27.388046+00:00", "trade", 5.8472, 100.0]
["2026-09-30T15:47:27.481654+00:00", "trade", 5.829, 100.0]
["2026-09-30T15:47:32.074645+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:32.074917+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:32.075125+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:32.570331+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:32.570776+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:32.571230+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:32.571970+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:32.643407+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:33.468415+00:00", "trade", 5.8311, 19.0]
["2026-09-30T15:47:33.628664+00:00", "trade", 5.8471, 17.0]
["2026-09-30T15:47:33.647610+00:00", "trade", 5.8303, 4.0]
["2026-09-30T15:47:33.987954+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:33.988437+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:35.046319+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:35.046774+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:36.056931+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:36.056951+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:36.057401+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:36.057421+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:36.057858+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.071719+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.071866+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.073863+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.075119+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.708698+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.708714+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.709175+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.968677+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.969147+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:39.969590+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:41.155497+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:41.155958+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:41.155988+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:41.238260+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:42.114258+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:42.725011+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:42.725045+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:42.725487+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:43.302075+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:43.302521+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:45.037120+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:45.037145+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:45.807630+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:45.807654+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:49.022495+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:49.992835+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:49.993321+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:49.993952+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:50.831242+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:51.241083+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:51.241542+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:51.241587+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:51.684479+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:53.090337+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:53.090816+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:53.927397+00:00", "trade", 5.829, 2.0]
["2026-09-30T15:47:56.339997+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:56.340020+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:56.340480+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:56.344538+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:56.925753+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:57.050020+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:58.736306+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:47:58.736313+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:00.231057+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:00.360859+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:00.545703+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:00.545727+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:00.546164+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:00.653697+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:00.746045+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:48:01.268387+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:04.456522+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:04.457934+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:04.530387+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:05.761735+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:05.870792+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:08.392653+00:00", "trade", 5.8308, 5.0]
["2026-09-30T15:48:17.011140+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.028352+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.028444+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.031167+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.085421+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.255838+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:48:17.256335+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.256431+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.256790+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.256806+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.256853+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:48:17.258743+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:17.980261+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:48:29.188156+00:00", "trade", 5.8361, 1.0]
["2026-09-30T15:48:44.863083+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:44.863605+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:44.863684+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:44.863830+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:44.865414+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:48:44.865552+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:45.057870+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:45.058336+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:45.098334+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:50.663933+00:00", "trade", 5.825, 200.0]
["2026-09-30T15:48:50.664556+00:00", "trade", 5.825, 5.0]
["2026-09-30T15:48:57.356883+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:48:57.357901+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:57.357908+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:57.358340+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:57.358360+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:57.358808+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:48:57.360174+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:00.043774+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:00.043978+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:00.044243+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:00.046047+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.442389+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.442849+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.444351+00:00", "trade", 5.83, 72.0]
["2026-09-30T15:49:05.444355+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.444830+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.444844+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.444865+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.776997+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:49:10.567901+00:00", "trade", 5.8296, 8.0]
["2026-09-30T15:49:14.048036+00:00", "trade", 5.8296, 8.0]
["2026-09-30T15:49:14.048759+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:14.337053+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:16.558749+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:16.558768+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:20.666400+00:00", "trade", 5.8282, 7.0]
["2026-09-30T15:49:38.019038+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:38.724119+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:39.168341+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:39.609971+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:40.897219+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.293017+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.294350+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.294658+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.295100+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.296429+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.302750+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.303308+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.303779+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.303787+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.853255+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:41.853279+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:42.034136+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:42.034156+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:44.802959+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:44.805149+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:48.452702+00:00", "trade", 5.8296, 1.0]
["2026-09-30T15:49:49.722457+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:49.722718+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:49.731301+00:00", "trade", 5.83, 49.0]
["2026-09-30T15:49:49.731303+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:49.731740+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:49.731760+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:49.732185+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:49.991248+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:50.668391+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:49:52.104495+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:52.495925+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:53.784028+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:53.784050+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:56.562561+00:00", "trade", 5.83, 48.0]
["2026-09-30T15:49:56.562562+00:00", "trade", 5.83, 9.0]
["2026-09-30T15:49:56.562569+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:56.562589+00:00", "trade", 5.83, 50.0]
["2026-09-30T15:49:56.562589+00:00", "trade", 5.83, 32.0]
["2026-09-30T15:49:56.562633+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562648+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562655+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562661+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562880+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562887+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562900+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562907+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562913+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:56.562917+00:00", "trade", 5.83, 56.0]
["2026-09-30T15:49:56.562919+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:49:56.562921+00:00", "trade", 5.83, 8.0]
["2026-09-30T15:49:56.562982+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563110+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563117+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563215+00:00", "trade", 5.83, 20.0]
["2026-09-30T15:49:56.563215+00:00", "trade", 5.83, 20.0]
["2026-09-30T15:49:56.563275+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563338+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563349+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563379+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563388+00:00", "trade", 5.835, 59.0]
["2026-09-30T15:49:56.563403+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563420+00:00", "trade", 5.835, 17.0]
["2026-09-30T15:49:56.563432+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563482+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563541+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563544+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563550+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563569+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563675+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563878+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.563927+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.564070+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.564122+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.565762+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.566201+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.573983+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:56.574867+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:49:56.670665+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.005501+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.563063+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.563644+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:00.402916+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:02.727093+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:02.727110+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:02.727610+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:02.841539+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.915470+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.915922+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.917222+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.917675+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.022844+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.022873+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.186196+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.694607+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.187409+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:16.688450+00:00", "trade", 5.8474, 25.0]
["2026-09-30T15:50:17.864325+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:17.864344+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:17.864852+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.670402+00:00", "trade", 5.8327, 12.0]
["2026-09-30T15:50:21.585490+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:50:21.586866+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:21.587338+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:30.063364+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:30.063370+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:30.468490+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:30.572994+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.017445+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.017452+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.036548+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.138409+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:36.925434+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:36.925894+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:36.927184+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:39.528506+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:39.551629+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:39.551647+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:39.552107+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:45.289786+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:45.290290+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:45.290847+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:46.554721+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:46.555186+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:46.555638+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:53.719044+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:53.719512+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:54.629471+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:54.737044+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:55.652747+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:56.711803+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:57.065531+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:00.324182+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:00.324617+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:00.453253+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:01.024174+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:01.304491+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:01.568745+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:02.912514+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:03.373735+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:03.624224+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:03.679599+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:04.053687+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:04.283212+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:16.119495+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:16.133687+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:16.133703+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:16.524033+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:17.575594+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:18.067860+00:00", "trade", 5.8476, 45.0]
["2026-09-30T15:51:18.988121+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:18.988138+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:19.258396+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:19.259049+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:19.259361+00:00", "trade", 5.84, 20.0]
["2026-09-30T15:51:19.259986+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:19.261729+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:19.262173+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:19.351005+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:22.020556+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:24.860965+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:28.463852+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:29.348021+00:00", "trade", 5.8476, 51.0]
["2026-09-30T15:51:29.388049+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:51:29.388670+00:00", "trade", 5.8366, 1.0]
["2026-09-30T15:51:30.449051+00:00", "trade", 5.836, 1.0]
["2026-09-30T15:51:35.548153+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:35.548171+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:35.548647+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:36.091585+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:36.092080+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:41.544360+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:51:41.544754+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:41.544772+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:41.544819+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:41.544868+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:41.545667+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:41.546840+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:41.663452+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:51.643935+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:58.746509+00:00", "trade", 5.835, 125.0]
["2026-09-30T15:51:59.390400+00:00", "trade", 5.8372, 5.0]
["2026-09-30T15:52:08.944740+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:08.945219+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:08.948574+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:08.953031+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:08.955014+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:23.110835+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:23.111397+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:29.763956+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:29.763978+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:29.764439+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:29.764455+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:36.408675+00:00", "trade", 5.8475, 53.0]
["2026-09-30T15:52:37.423375+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.423395+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.423409+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.423838+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.424321+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.424778+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.425936+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.427711+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:52:37.427765+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:52:37.428351+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:52:37.428456+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.428511+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.428911+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.429348+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:37.429357+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:47.383702+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:47.384177+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:47.977400+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:47.977874+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:47.978314+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:49.317919+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:49.319729+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.054244+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:53.483368+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:53.483878+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:53.655796+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:53.715313+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:54.647661+00:00", "trade", 5.8368, 1.0]
["2026-09-30T15:52:59.807430+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.429403+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:53:10.063408+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:53:10.063409+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:10.063875+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:10.063894+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:10.063912+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:10.063921+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:10.064388+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:10.065718+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:10.142220+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:12.287252+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:53:12.287264+00:00", "trade", 5.84, 70.0]
["2026-09-30T15:53:12.287271+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:12.287781+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:12.288165+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:12.288409+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:22.067960+00:00", "trade", 5.8368, 5.0]
["2026-09-30T15:53:32.496964+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:32.609966+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:35.799056+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:36.001836+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:36.001850+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:37.431401+00:00", "trade", 5.8399, 6.0]
["2026-09-30T15:53:40.023457+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:40.024410+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:40.024430+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:40.406862+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:42.437865+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:43.241599+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:44.424026+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:50.921878+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.400151+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.400451+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.403421+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.403864+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.517931+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.533025+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.606566+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.742407+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.756337+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.884105+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.899609+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:52.018319+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:52.096633+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:52.219641+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:52.540459+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:52.650755+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:52.679280+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:52.823627+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:52.957053+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:53.062990+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:54.234348+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:55.545517+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:55.546748+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:55.709305+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:55.716934+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:55.843522+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:56.506728+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:56.615714+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:57.048894+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:57.049356+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:59.894642+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:59.895124+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:59.895135+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:01.760717+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:01.761394+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:01.763985+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:05.257947+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:10.236667+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:11.212686+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:13.567718+00:00", "trade", 5.8325, 37.0]
["2026-09-30T15:54:13.568340+00:00", "trade", 5.8325, 1.0]
["2026-09-30T15:54:13.568539+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:13.569016+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:13.711773+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:13.867125+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:14.095348+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:14.096644+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:14.098337+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:16.949602+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:16.950152+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:16.954504+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:17.049295+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.929363+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.932812+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.933287+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:24.929555+00:00", "trade", 5.8389, 9.0]
["2026-09-30T15:54:33.286019+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:54:33.286021+00:00", "trade", 5.84, 82.0]
["2026-09-30T15:54:33.286740+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:33.287427+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:33.288944+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:34.202587+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:36.402582+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:41.248500+00:00", "trade", 5.8327, 6.0]
["2026-09-30T15:54:41.249492+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:41.535834+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:43.569405+00:00", "trade", 5.8395, 3.0]
["2026-09-30T15:54:43.570929+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:44.758780+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:46.747605+00:00", "trade", 5.8327, 3.0]
["2026-09-30T15:54:47.983604+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.793410+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.803393+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.807342+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.823796+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.863217+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.878053+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.896372+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.897119+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.898135+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.898605+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:53.016493+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:53.089320+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:55.030465+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:55.030942+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:59.030670+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.164762+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.165123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.165586+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.218743+00:00", "trade", 5.835, 81.0]
["2026-09-30T15:55:05.218777+00:00", "trade", 5.835, 163.0]
["2026-09-30T15:55:05.219531+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.219577+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.219807+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.220096+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.221399+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:05.221864+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:08.147801+00:00", "trade", 5.8328, 6.0]
["2026-09-30T15:55:10.907949+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:55:10.907950+00:00", "trade", 5.84, 82.0]
["2026-09-30T15:55:10.908002+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.908617+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.908637+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.908649+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.908677+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.908684+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.908692+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.908699+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.909156+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.909179+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.911112+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:10.942507+00:00", "trade", 5.839, 200.0]
["2026-09-30T15:55:11.015872+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:11.748506+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:11.775589+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:13.571404+00:00", "trade", 5.8373, 13.0]
["2026-09-30T15:55:13.583665+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:13.680076+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.067362+00:00", "trade", 5.835, 126.0]
["2026-09-30T15:55:17.067362+00:00", "trade", 5.83, 74.0]
["2026-09-30T15:55:17.067479+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:55:17.067677+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:55:17.067806+00:00", "trade", 5.835, 125.0]
["2026-09-30T15:55:17.067856+00:00", "trade", 5.835, 75.0]
["2026-09-30T15:55:17.067870+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.067877+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.067901+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.067911+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.067928+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.068027+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.068107+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.068116+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.068132+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.068246+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.068260+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.068358+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.068577+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.069050+00:00", "trade", 5.835, 126.0]
["2026-09-30T15:55:17.069202+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.069655+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.069819+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.070180+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.096207+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:17.213012+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:21.374320+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:21.374824+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:21.932693+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:21.932712+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:21.933167+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:22.947885+00:00", "trade", 5.84, 7.0]
["2026-09-30T15:55:22.948266+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:22.948290+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:22.948375+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:22.948413+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:22.949110+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:22.954881+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:55:22.955387+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:22.959579+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:36.571855+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:55:44.295084+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:44.295098+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:44.295110+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:48.328030+00:00", "trade", 5.8357, 1.0]
["2026-09-30T15:55:48.328825+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.677211+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.677457+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.677496+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.677913+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.678375+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.790986+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.791039+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.791448+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.902697+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:55:49.902697+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.903119+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.903134+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.903184+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.903582+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:49.903630+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:50.012473+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:50.279946+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:50.280685+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:50.284121+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:51.080667+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:51.081161+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:51.081604+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:51.588161+00:00", "trade", 5.8336, 100.0]
["2026-09-30T15:55:52.689424+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:52.689696+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:52.696310+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:57.765346+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:57.765801+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:08.240493+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:09.410891+00:00", "trade", 5.8372, 1.0]
["2026-09-30T15:56:10.861317+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:10.861589+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:10.861786+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:10.861797+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:13.060561+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:15.500772+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:16.531058+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:16.532670+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:16.542708+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:16.568996+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:16.569492+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:16.569956+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:16.570396+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:16.570403+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:19.319013+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:19.319475+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:24.247386+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:24.247842+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:24.247873+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:24.248331+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:24.248342+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:29.510987+00:00", "trade", 5.8362, 12.0]
["2026-09-30T15:56:31.018105+00:00", "trade", 5.84, 6.0]
["2026-09-30T15:56:31.018484+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:31.018520+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:31.018535+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:31.018581+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:31.018981+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:31.758193+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:31.758636+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:33.308588+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:33.309123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:56:49.353785+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:21.469683+00:00", "trade", 5.8397, 2.0]
["2026-09-30T15:57:22.549125+00:00", "trade", 5.8362, 5.0]
["2026-09-30T15:57:23.120062+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:23.503052+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:29.014410+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:29.015174+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:29.015613+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:29.016060+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:29.016123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:29.016133+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:29.018647+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:30.021482+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:30.021935+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:36.622832+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:37.128244+00:00", "trade", 5.8352, 16.0]
["2026-09-30T15:57:37.348343+00:00", "trade", 5.8352, 48.0]
["2026-09-30T15:57:55.178565+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:55.439976+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:55.440647+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:55.440666+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:55.441013+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:55.443202+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:56.211000+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:56.358874+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:57.155992+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:57:57.178524+00:00", "trade", 5.839, 200.0]
["2026-09-30T15:58:10.404188+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:10.462993+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:12.161839+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:13.421678+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:13.422406+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:13.812565+00:00", "trade", 5.835, 5.0]
["2026-09-30T15:58:13.813261+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:13.813715+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:15.083524+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:15.083977+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:15.083990+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:16.348425+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:16.348895+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:17.653293+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:17.653335+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:18.480050+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:19.629825+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:19.687696+00:00", "trade", 5.836, 1.0]
["2026-09-30T15:58:19.922985+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:23.210534+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:23.211305+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:23.211784+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:24.730978+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:24.731462+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:25.181916+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:26.382010+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:26.831707+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:27.319674+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:27.319834+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:27.320138+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:27.320657+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:29.323993+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:29.324369+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:29.324467+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:29.976664+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:31.988189+00:00", "trade", 5.8354, 1.0]
["2026-09-30T15:58:47.203569+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:48.997706+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:49.158619+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:49.268954+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:51.588976+00:00", "trade", 5.8363, 3.0]
["2026-09-30T15:58:58.537091+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:58:58.537093+00:00", "trade", 5.84, 43.0]
["2026-09-30T15:58:58.537094+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:58:58.537095+00:00", "trade", 5.84, 21.0]
["2026-09-30T15:58:58.537113+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:58:58.537177+00:00", "trade", 5.84, 13.0]
["2026-09-30T15:58:58.537551+00:00", "trade", 5.84, 66.0]
["2026-09-30T15:58:58.537552+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:58:58.537554+00:00", "trade", 5.84, 13.0]
["2026-09-30T15:58:58.537566+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:58:58.537580+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:58:58.537594+00:00", "trade", 5.84, 87.0]
["2026-09-30T15:58:58.537594+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:58:58.537600+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:58:58.537615+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:58:58.537623+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:58:58.537630+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:58:58.537731+00:00", "trade", 5.84, 32.0]
["2026-09-30T15:58:58.537734+00:00", "trade", 5.84, 8.0]
["2026-09-30T15:58:58.537734+00:00", "trade", 5.84, 12.0]
["2026-09-30T15:58:58.537871+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.538014+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.538125+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.538168+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.538180+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.538344+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.538357+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.538453+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:58:58.538646+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.544529+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.545184+00:00", "trade", 5.8401, 20.0]
["2026-09-30T15:58:58.548325+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:58:58.548386+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:58:58.548623+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.557735+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.557807+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.573205+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.625050+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.851463+00:00", "trade", 5.845, 500.0]
["2026-09-30T15:58:58.955035+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:58.955854+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:58:59.507506+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:00.546918+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:01.557581+00:00", "trade", 5.845, 60.0]
["2026-09-30T15:59:01.558369+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:01.558727+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:01.559176+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:03.713434+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:03.714372+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:04.034191+00:00", "trade", 5.8427, 2.0]
["2026-09-30T15:59:04.035382+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:04.036115+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:59:04.036549+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:04.544616+00:00", "trade", 5.845, 20.0]
["2026-09-30T15:59:06.111289+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:07.013748+00:00", "trade", 5.8387, 100.0]
["2026-09-30T15:59:08.219097+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:09.317349+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:12.147765+00:00", "trade", 5.8387, 14.0]
["2026-09-30T15:59:16.696372+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:16.696819+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:19.423518+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:22.139593+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:25.200421+00:00", "trade", 5.845, 5.0]
["2026-09-30T15:59:29.983034+00:00", "trade", 5.8427, 1.0]
["2026-09-30T15:59:38.445592+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:38.446066+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:38.472733+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:59:39.446206+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:00.164556+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:00.164563+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:00.164931+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:00.165012+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:00.386397+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:00.498623+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.205670+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.205687+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.206181+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.325024+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.325571+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.325589+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.786880+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.848820+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:02.857392+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:03.858785+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:03.858801+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:03.859263+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:03.861125+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:03.861589+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:16.148792+00:00", "trade", 5.8395, 10.0]
["2026-09-30T16:00:20.419747+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:20.419756+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:20.419915+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:00:20.419930+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:00:20.419999+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:20.420420+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:20.421247+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:20.421607+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:20.421628+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:20.421724+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:22.010877+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:26.544351+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:26.545899+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:27.058430+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:27.058523+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:29.925015+00:00", "trade", 5.845, 125.0]
["2026-09-30T16:00:30.990027+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:31.064507+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:00:31.064507+00:00", "trade", 5.845, 38.0]
["2026-09-30T16:00:31.064802+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:31.064893+00:00", "trade", 5.845, 38.0]
["2026-09-30T16:00:31.064999+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:31.065012+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:31.065020+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:31.065031+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:31.065452+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:31.269050+00:00", "trade", 5.845, 20.0]
["2026-09-30T16:00:31.269802+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:32.201393+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:32.201859+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:35.361556+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:36.198309+00:00", "trade", 5.846, 20.0]
["2026-09-30T16:00:57.064167+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:57.208055+00:00", "trade", 5.845, 48.0]
["2026-09-30T16:00:57.208909+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:57.208929+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:57.209361+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:57.209384+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:57.209800+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:57.223320+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:00:57.223766+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.281868+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.283397+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.403848+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.416666+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.534843+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.535282+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.535297+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.551123+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:00.692758+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.598479+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.598554+00:00", "trade", 5.85, 20.0]
["2026-09-30T16:01:01.598568+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.598749+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.598937+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.598978+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.599198+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.599205+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.599297+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.599315+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.599376+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.599433+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.599659+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.602240+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.680082+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.680521+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.697324+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:01.697791+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:02.201890+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:02.401867+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:03.341011+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:04.034122+00:00", "trade", 5.8435, 10.0]
["2026-09-30T16:01:04.035310+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:04.158094+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:09.048831+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:10.543165+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:10.543505+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:11.047420+00:00", "trade", 5.8461, 2.0]
["2026-09-30T16:01:11.871246+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:11.947657+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:12.340830+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:15.473277+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:15.552393+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:19.590011+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:19.782539+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:19.784019+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:21.225200+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:21.225244+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:21.914376+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:23.428862+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:23.501746+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:23.708996+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:25.789199+00:00", "trade", 5.8403, 44.0]
["2026-09-30T16:01:28.325612+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:28.461470+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:29.447657+00:00", "trade", 5.8435, 5.0]
["2026-09-30T16:01:30.029053+00:00", "trade", 5.8403, 48.0]
["2026-09-30T16:01:31.520224+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:31.629576+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:37.662760+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:01:37.662779+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:37.663231+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:37.663301+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:37.663529+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:37.757024+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:37.757462+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:37.757487+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:37.817947+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:40.043429+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:40.043458+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:40.043468+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:40.179691+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:41.049398+00:00", "trade", 5.8453, 5.0]
["2026-09-30T16:01:42.890760+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:42.891275+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:42.998235+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:43.234937+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:43.234958+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:44.147240+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:44.254244+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:44.721544+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:44.722000+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:44.867375+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.001606+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.135807+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.213630+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.314754+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.333001+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.453365+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.471065+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.591906+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.592341+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.592356+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.659672+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.806958+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.942652+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.942670+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:45.943103+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:46.075333+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:46.492961+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:46.569223+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:50.062752+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:52.550056+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:52.550340+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:52.624895+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:54.294433+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:54.306173+00:00", "trade", 5.849, 200.0]
["2026-09-30T16:01:55.720777+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:55.721016+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:55.961288+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:55.961587+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:55.972307+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:01:55.972612+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:55.973031+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:55.976493+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:01:55.977684+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.000361+00:00", "trade", 5.845, 126.0]
["2026-09-30T16:01:56.000387+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:01:56.000709+00:00", "trade", 5.845, 74.0]
["2026-09-30T16:01:56.021692+00:00", "trade", 5.84, 77.0]
["2026-09-30T16:01:56.021696+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:01:56.021697+00:00", "trade", 5.84, 45.0]
["2026-09-30T16:01:56.021699+00:00", "trade", 5.84, 18.0]
["2026-09-30T16:01:56.021700+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.021704+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.021704+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.021707+00:00", "trade", 5.84, 72.0]
["2026-09-30T16:01:56.021718+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.021719+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.021773+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.021786+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.021793+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.021800+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.021836+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.021943+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.021965+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.021972+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.021974+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:01:56.021977+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:01:56.021980+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.021981+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.021986+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.022000+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.022003+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022006+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:01:56.022006+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022006+00:00", "trade", 5.84, 54.0]
["2026-09-30T16:01:56.022007+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.022022+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.022041+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.022053+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022107+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.022116+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.022266+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022267+00:00", "trade", 5.84, 6.0]
["2026-09-30T16:01:56.022272+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022273+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:01:56.022273+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:01:56.022274+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022274+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022305+00:00", "trade", 5.84, 160.0]
["2026-09-30T16:01:56.022343+00:00", "trade", 5.8455, 20.0]
["2026-09-30T16:01:56.022355+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022362+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022376+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022383+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022386+00:00", "trade", 5.84, 54.0]
["2026-09-30T16:01:56.022396+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022400+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022425+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:01:56.022457+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022457+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022482+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022491+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022542+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:01:56.022581+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:01:56.022593+00:00", "trade", 5.8405, 24.0]
["2026-09-30T16:01:56.022682+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:01:56.022683+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022738+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022745+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022798+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.022906+00:00", "trade", 5.84, 20.0]
["2026-09-30T16:01:56.022910+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.023096+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.023227+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.023371+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.025705+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.094172+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:01:56.094793+00:00", "trade", 5.8393, 22.0]
["2026-09-30T16:01:56.123980+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.123987+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.124633+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.219258+00:00", "trade", 5.84, 10.0]
["2026-09-30T16:01:56.225532+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.611427+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:56.611434+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:57.534285+00:00", "trade", 5.8408, 100.0]
["2026-09-30T16:01:58.152345+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:58.522870+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:58.543737+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:58.544204+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:01:58.609978+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:03.873005+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:03.873471+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:03.975130+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:03.985171+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:04.089495+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:04.502558+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:04.637142+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:04.637589+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:04.637606+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:04.638093+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.382682+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.504898+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.982366+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.096478+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.097349+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.097359+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.097373+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.100994+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.207996+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.378371+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.378377+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.432065+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:06.535222+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.031371+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.031438+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.031828+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.142139+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.322504+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.489690+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.837557+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:02:08.838259+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.838375+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:02:08.838396+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.838595+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.838609+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.838878+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.839032+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.839054+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.839213+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.841376+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.842691+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.843128+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.843140+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.843152+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.843165+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.843772+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:08.869336+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.546844+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.967227+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.967791+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.967837+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.968249+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.968679+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.970891+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.970934+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.971082+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.971346+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.971549+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.971573+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.971702+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.972362+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.972625+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.973115+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.973173+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.973553+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.974008+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:13.980991+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:15.080009+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:15.080461+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.080954+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.081157+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.081451+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.081463+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.081490+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.081602+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.081913+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.090903+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.183598+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184036+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184073+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184100+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184110+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184137+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184411+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184548+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184690+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.184854+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.185184+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.185195+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.185317+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.185642+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.193552+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.609973+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.343667+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.344496+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.344561+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.344796+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.345275+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.345293+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.345310+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.345736+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.354682+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.354738+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:18.430756+00:00", "trade", 5.836, 14.0]
["2026-09-30T16:02:21.916440+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:21.920139+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:21.998361+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.574105+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.574403+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.574501+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.574844+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.574887+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.574899+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.574909+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.574935+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.575357+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.575554+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.576041+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.576521+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.576975+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.584331+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.584765+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.617430+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.652381+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:23.652879+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:24.778659+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:25.312476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:42.848251+00:00", "trade", 5.8424, 1.0]
["2026-09-30T16:02:44.074527+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:44.074543+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:44.074954+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:44.074993+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:44.191604+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:44.747165+00:00", "trade", 5.8391, 209.0]
["2026-09-30T16:02:44.748255+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:44.770265+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:44.771148+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:44.915542+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:45.167849+00:00", "trade", 5.8409, 55.0]
["2026-09-30T16:02:54.387279+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.387523+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.387627+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.388097+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.388460+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.388967+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.397521+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.397969+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.397983+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.427414+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.427421+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.427845+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:54.529124+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:55.625594+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:55.625616+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:55.678975+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:55.801429+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:55.824775+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:55.872125+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:55.872582+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.057624+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.204085+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.526379+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.526397+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.630313+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.740966+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.742760+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.742781+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:56.787413+00:00", "trade", 5.8423, 3.0]
["2026-09-30T16:02:57.541285+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:57.680484+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:57.683513+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:57.683543+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:57.683557+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:59.969191+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:59.988738+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:00.419161+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:00.420252+00:00", "trade", 5.8421, 39.0]
["2026-09-30T16:03:00.420952+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:00.421007+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:00.421490+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:00.424707+00:00", "trade", 5.8422, 21.0]
["2026-09-30T16:03:00.426204+00:00", "trade", 5.8412, 7.0]
["2026-09-30T16:03:06.345448+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:06.425378+00:00", "trade", 5.835, 203.0]
["2026-09-30T16:03:06.426220+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:06.445566+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:06.557301+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:06.557756+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:06.559278+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:06.559730+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:06.602852+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:08.670046+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:08.777465+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:12.372887+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:12.372900+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:12.373337+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:12.494028+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:14.919744+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:14.919757+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:14.924252+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:14.956273+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:24.292398+00:00", "trade", 5.835, 4.0]
["2026-09-30T16:03:25.509660+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:25.511031+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:25.513967+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:25.618967+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:25.619425+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:26.589584+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:26.589602+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:26.610223+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:26.730596+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:26.731034+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:26.731047+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:26.731492+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:27.800313+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:27.934835+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.070192+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.182331+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.296852+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.398168+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.410394+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.545693+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.579319+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.579336+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.636397+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:28.751897+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:30.980139+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.011963+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.012026+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:03:31.012644+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.012711+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.012719+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.012798+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.013039+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.013500+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.023179+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.023625+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.218253+00:00", "trade", 5.8419, 9.0]
["2026-09-30T16:03:31.411555+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.411918+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:31.413744+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:35.526632+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:35.527176+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:35.827268+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:38.047807+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:46.205867+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:48.251328+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:54.294402+00:00", "trade", 5.83, 2.0]
["2026-09-30T16:03:56.661115+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:56.810391+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:04.139127+00:00", "trade", 5.8414, 1.0]
["2026-09-30T16:04:09.216775+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.081455+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.293869+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.886875+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.887122+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.891727+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.003652+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.292783+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.358182+00:00", "trade", 5.83, 11.0]
["2026-09-30T16:04:12.817823+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.857449+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:13.290778+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:13.867733+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:16.100079+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:16.100463+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:16.100495+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:16.497790+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:16.497905+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:18.066162+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:18.066208+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:18.066313+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:18.066360+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:18.164741+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:20.119158+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:20.136035+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:20.136045+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:24.296391+00:00", "trade", 5.83, 2.0]
["2026-09-30T16:04:24.297201+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:28.168376+00:00", "trade", 5.8406, 100.0]
["2026-09-30T16:04:28.540523+00:00", "trade", 5.835, 66.0]
["2026-09-30T16:04:28.540554+00:00", "trade", 5.835, 9.0]
["2026-09-30T16:04:31.061586+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:36.813365+00:00", "trade", 5.835, 33.0]
["2026-09-30T16:04:38.620476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:38.620784+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:38.620845+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:38.621654+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:38.642113+00:00", "trade", 5.835, 63.0]
["2026-09-30T16:04:38.650409+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:04:38.650885+00:00", "trade", 5.835, 75.0]
["2026-09-30T16:04:38.652348+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:38.652382+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:38.813542+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:40.029573+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:40.030395+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:40.030412+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:40.030858+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:40.155721+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:41.745941+00:00", "trade", 5.8408, 1.0]
["2026-09-30T16:04:47.928053+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:47.928059+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:49.928967+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:04:54.298401+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:04:55.972773+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:56.127640+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:56.128635+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:56.128642+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.103024+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.265777+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.750918+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.960857+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.071271+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.071288+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.071748+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.234531+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.235040+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.235057+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.235568+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:11.353143+00:00", "trade", 5.8407, 5.0]
["2026-09-30T16:05:12.346861+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:12.347415+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:12.347752+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:12.347759+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:13.130893+00:00", "trade", 5.835, 102.0]
["2026-09-30T16:05:20.453129+00:00", "trade", 5.8404, 1.0]
["2026-09-30T16:05:22.094096+00:00", "trade", 5.8404, 5.0]
["2026-09-30T16:05:22.657403+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:05:24.300398+00:00", "trade", 5.835, 5.0]
["2026-09-30T16:05:28.721559+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:05:28.721656+00:00", "trade", 5.835, 62.0]
["2026-09-30T16:05:28.722165+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:28.722687+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:28.722700+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:28.725567+00:00", "trade", 5.835, 19.0]
["2026-09-30T16:05:28.732078+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:28.732529+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:29.048797+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:29.048805+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:29.609484+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:29.733781+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:29.950499+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:30.052097+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:30.218934+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:30.353153+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:30.456068+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:30.456087+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:31.924621+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:31.925083+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:32.025664+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:32.392471+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:32.392492+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:32.393363+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.379561+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.379823+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.380353+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.380768+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.382810+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.383255+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.389768+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.390219+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.959781+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.959805+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:34.960283+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:35.117895+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:35.118616+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:35.252104+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:37.226519+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:37.226996+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:37.227004+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:41.021655+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:05:41.023252+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:41.024224+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:05:41.024943+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:41.024981+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:41.127246+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.530180+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.530187+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.530716+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.826748+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.827199+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.945230+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.948808+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.949248+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:45.949268+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:48.842062+00:00", "trade", 5.835, 35.0]
["2026-09-30T16:05:51.384213+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.386501+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.386965+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:54.302396+00:00", "trade", 5.835, 4.0]
["2026-09-30T16:05:59.689483+00:00", "trade", 5.8408, 7.0]
["2026-09-30T16:06:01.941252+00:00", "trade", 5.8396, 1.0]
["2026-09-30T16:06:07.626985+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:06:09.610717+00:00", "trade", 5.8396, 2.0]
["2026-09-30T16:06:14.545072+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:06:15.751624+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.752089+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.852973+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:17.281152+00:00", "trade", 5.836, 2.0]
["2026-09-30T16:06:22.833967+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:06:22.834725+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:22.834733+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:22.834745+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:34.486632+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:34.609958+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:34.942300+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:35.230130+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:35.770748+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:37.839462+00:00", "trade", 5.84, 45.0]
["2026-09-30T16:06:37.839463+00:00", "trade", 5.84, 300.0]
["2026-09-30T16:06:37.839533+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:37.839540+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:37.839554+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839561+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839565+00:00", "trade", 5.84, 400.0]
["2026-09-30T16:06:37.839565+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839568+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839581+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839595+00:00", "trade", 5.84, 12.0]
["2026-09-30T16:06:37.839595+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839608+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839609+00:00", "trade", 5.84, 20.0]
["2026-09-30T16:06:37.839609+00:00", "trade", 5.84, 20.0]
["2026-09-30T16:06:37.839615+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839635+00:00", "trade", 5.84, 10.0]
["2026-09-30T16:06:37.839636+00:00", "trade", 5.84, 300.0]
["2026-09-30T16:06:37.839637+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839643+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:37.839834+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.839840+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.840085+00:00", "trade", 5.8395, 1.0]
["2026-09-30T16:06:37.840257+00:00", "trade", 5.84, 21.0]
["2026-09-30T16:06:37.840561+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.841420+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.842188+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.845486+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.847729+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.853298+00:00", "trade", 5.8407, 60.0]
["2026-09-30T16:06:37.853753+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.859447+00:00", "trade", 5.8405, 1.0]
["2026-09-30T16:06:37.859655+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.939531+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.943354+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:37.961126+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:38.760837+00:00", "trade", 5.842, 10.0]
["2026-09-30T16:06:38.767951+00:00", "trade", 5.842, 4.0]
["2026-09-30T16:06:41.787687+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:41.787700+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:41.788410+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:41.891213+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:42.568706+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:42.628224+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:47.683024+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:48.457052+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:54.654681+00:00", "trade", 5.8392, 1.0]
["2026-09-30T16:06:55.963823+00:00", "trade", 5.8392, 500.0]
["2026-09-30T16:06:55.998378+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:57.796282+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:00.396712+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:00.960565+00:00", "trade", 5.845, 125.0]
["2026-09-30T16:07:00.961048+00:00", "trade", 5.845, 38.0]
["2026-09-30T16:07:00.961345+00:00", "trade", 5.845, 38.0]
["2026-09-30T16:07:00.961886+00:00", "trade", 5.845, 38.0]
["2026-09-30T16:07:01.781779+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:01.782003+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:01.782011+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:01.782439+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:01.782457+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:01.889088+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:01.889551+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:03.953373+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.113519+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.113571+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.113593+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.114066+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.217143+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.265959+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.266409+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.266416+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.337871+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.439071+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.445287+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.445305+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.445738+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.580625+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.597744+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:05.597759+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:06.293578+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:06.314948+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:06.342687+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:06.343146+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:06.966765+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:06.966772+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:06.968752+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:07.083941+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:07.841397+00:00", "trade", 5.844, 6.0]
["2026-09-30T16:07:09.283887+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:09.283905+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:09.328454+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:09.472943+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:09.726004+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:09.726012+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:10.028819+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:10.144034+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:10.750931+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:10.750947+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:10.758013+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:10.866130+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:11.190062+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:11.190069+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:11.190497+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:11.313612+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:15.824806+00:00", "trade", 5.845, 22.0]
["2026-09-30T16:07:15.825326+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:15.825344+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:15.825352+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:15.825789+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:15.825804+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:15.832125+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:07:17.869734+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:20.301369+00:00", "trade", 5.845, 38.0]
["2026-09-30T16:07:21.508765+00:00", "trade", 5.8409, 6.0]
["2026-09-30T16:07:25.534049+00:00", "trade", 5.846, 3.0]
["2026-09-30T16:07:34.033039+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:34.033490+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:36.008850+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:36.009307+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:37.843404+00:00", "trade", 5.8449, 3.0]
["2026-09-30T16:07:38.382770+00:00", "trade", 5.845, 16.0]
["2026-09-30T16:07:38.389188+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:07:41.157261+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:42.795047+00:00", "trade", 5.8385, 1.0]
["2026-09-30T16:07:42.923372+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:45.775557+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:45.776022+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:49.505825+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:51.443716+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:51.477513+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:51.477960+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:51.698651+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:51.699110+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:54.007525+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:07:54.008213+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:54.009220+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:54.038039+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:54.148080+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:54.340442+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:54.354665+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:54.354672+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:07.041517+00:00", "trade", 5.84, 4.0]
["2026-09-30T16:08:07.043579+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:07.765631+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:08:07.845400+00:00", "trade", 5.8448, 2.0]
["2026-09-30T16:08:08.148996+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:08.155464+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:08.260313+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:10.948959+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:10.948967+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:11.518021+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:11.518458+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:11.658901+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:12.830979+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:08:14.151921+00:00", "trade", 5.8389, 4.0]
["2026-09-30T16:08:15.782444+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:17.877066+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:08:17.877087+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:22.724937+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:27.695543+00:00", "trade", 5.845, 35.0]
["2026-09-30T16:08:31.025982+00:00", "trade", 5.839, 1.0]
["2026-09-30T16:08:31.147694+00:00", "trade", 5.8446, 1.0]
["2026-09-30T16:08:37.847403+00:00", "trade", 5.8445, 1.0]
["2026-09-30T16:08:41.740216+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:08:41.741741+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:52.989515+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:56.333819+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:56.334336+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:08:56.463796+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:04.132336+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:04.164808+00:00", "trade", 5.839, 1.0]
["2026-09-30T16:09:04.752095+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:08.639892+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:08.639898+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:08.640088+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:09.877028+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:09.877350+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:09.877361+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:10.000462+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:13.002955+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:14.355570+00:00", "trade", 5.845, 39.0]
["2026-09-30T16:09:14.356192+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:09:14.755438+00:00", "trade", 5.8488, 1.0]
["2026-09-30T16:09:15.652036+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:17.287737+00:00", "trade", 5.8406, 10.0]
["2026-09-30T16:09:22.984836+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:22.984909+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:22.985347+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:22.985355+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:22.985802+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:33.915620+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:33.916077+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:37.637654+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:37.638340+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:37.638800+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:38.019789+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:38.708520+00:00", "trade", 5.8401, 1.0]
["2026-09-30T16:09:39.006630+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:40.508854+00:00", "trade", 5.8441, 1.0]
["2026-09-30T16:09:40.959348+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:09:46.112052+00:00", "trade", 5.84, 114.0]
["2026-09-30T16:09:46.112055+00:00", "trade", 5.84, 18.0]
["2026-09-30T16:09:46.112056+00:00", "trade", 5.84, 49.0]
["2026-09-30T16:09:46.112057+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:09:46.112059+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:09:46.112065+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112065+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112065+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112066+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:09:46.112072+00:00", "trade", 5.84, 11.0]
["2026-09-30T16:09:46.112075+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112075+00:00", "trade", 5.84, 7.0]
["2026-09-30T16:09:46.112075+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112079+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112083+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112086+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:09:46.112086+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:09:46.112086+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112088+00:00", "trade", 5.84, 18.0]
["2026-09-30T16:09:46.112089+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112092+00:00", "trade", 5.84, 182.0]
["2026-09-30T16:09:46.112092+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112094+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112094+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112096+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112099+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:09:46.112105+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112105+00:00", "trade", 5.84, 5.0]
["2026-09-30T16:09:46.112105+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:09:46.112107+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112115+00:00", "trade", 5.84, 18.0]
["2026-09-30T16:09:46.112115+00:00", "trade", 5.84, 7.0]
["2026-09-30T16:09:46.112115+00:00", "trade", 5.84, 6.0]
["2026-09-30T16:09:46.112115+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112124+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112124+00:00", "trade", 5.84, 7.0]
["2026-09-30T16:09:46.112124+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112124+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:09:46.112130+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112132+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112132+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:09:46.112132+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.112137+00:00", "trade", 5.84, 90.0]
["2026-09-30T16:09:46.112140+00:00", "trade", 5.84, 10.0]
["2026-09-30T16:09:46.112141+00:00", "trade", 5.84, 18.0]
["2026-09-30T16:09:46.112150+00:00", "trade", 5.84, 122.0]
["2026-09-30T16:09:46.112159+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:46.112216+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:46.112250+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:09:46.112356+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:46.112383+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:46.112455+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:09:46.112464+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:09:46.112474+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:09:46.112525+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:09:46.112545+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:09:46.112549+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112572+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112579+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112585+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112587+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112592+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112599+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112618+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112622+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112696+00:00", "trade", 5.8402, 2.0]
["2026-09-30T16:09:46.112805+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112812+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112880+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.112930+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.113097+00:00", "trade", 5.84, 21.0]
["2026-09-30T16:09:46.113103+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.113177+00:00", "trade", 5.83, 163.0]
["2026-09-30T16:09:46.113375+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.113555+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.113804+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:09:46.113999+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.115342+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.117198+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.117926+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.117938+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.119305+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.128469+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:09:46.128486+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:09:46.128511+00:00", "trade", 5.835, 63.0]
["2026-09-30T16:09:46.128965+00:00", "trade", 5.835, 11.0]
["2026-09-30T16:09:46.128979+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.129426+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.138203+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.138793+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.138794+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:09:46.139242+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.139250+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.139272+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.139279+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.139285+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.159470+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:09:46.159645+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:09:46.159871+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:09:46.159955+00:00", "trade", 5.835, 74.0]
["2026-09-30T16:09:46.160078+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.160098+00:00", "trade", 5.835, 74.0]
["2026-09-30T16:09:46.160149+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.160160+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.160604+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.160611+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.212965+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.213456+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.214124+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:46.214140+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:47.397004+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:47.583369+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:47.586390+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:47.673578+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:49.393385+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:57.517807+00:00", "trade", 5.8392, 181.0]
["2026-09-30T16:09:57.518430+00:00", "trade", 5.8354, 22.0]
["2026-09-30T16:09:57.519539+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:57.520007+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:57.520026+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:57.520463+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:57.520909+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:57.538402+00:00", "trade", 5.8392, 1.0]
["2026-09-30T16:09:57.647803+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:57.648360+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:59.571488+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:09:59.571506+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.094388+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.197901+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.219211+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.219230+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.219694+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.332125+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.339614+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.339628+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:00.868983+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:01.003210+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:01.005650+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:01.006111+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:01.006117+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:01.010562+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:01.011004+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:01.137424+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:02.045014+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:04.878770+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:04.988414+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:05.222853+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:05.329149+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:05.367693+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:06.603342+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:06.811191+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:06.975902+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:07.530429+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:07.638016+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:07.738739+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:07.848307+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:08.297521+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:08.452288+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:09.583454+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:09.727358+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:10.512367+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:10.752305+00:00", "trade", 5.8382, 3.0]
["2026-09-30T16:10:10.758891+00:00", "trade", 5.839, 5.0]
["2026-09-30T16:10:10.933267+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:10.933705+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.097284+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.102439+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.280122+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.289562+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.418973+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.539687+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.864857+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.865849+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.866320+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:11.872974+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:13.201625+00:00", "trade", 5.839, 1.0]
["2026-09-30T16:10:16.563469+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:16.563633+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:17.402182+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:17.535492+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:17.539028+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:17.646201+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:17.687245+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:17.815397+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:17.820387+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:17.958496+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.028432+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:10:18.029200+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.029710+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.029738+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.029747+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.029786+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.030281+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.030299+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.039125+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.039574+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.039588+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.067538+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:18.067545+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:23.129397+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:23.129861+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:23.246743+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:23.247208+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:23.726286+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:23.726743+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:23.726789+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:24.258590+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:24.258934+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:33.747928+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:33.748755+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:33.749205+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:33.880528+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:33.880990+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:33.881440+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:33.881447+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:36.756904+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:37.028989+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:47.061428+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:47.061430+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:10:47.061907+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:47.061923+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:47.061931+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:47.062055+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:10:48.935083+00:00", "trade", 5.8393, 1.0]
["2026-09-30T16:10:51.488603+00:00", "trade", 5.8395, 100.0]
["2026-09-30T16:10:58.249097+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:58.609970+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:58.852208+00:00", "trade", 5.8398, 1.0]
["2026-09-30T16:10:58.852901+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:58.940931+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:10:59.668931+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:04.683525+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:09.800529+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:10.396507+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:12.710165+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:13.076410+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:14.256033+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:17.031323+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:20.559145+00:00", "trade", 5.8393, 1.0]
["2026-09-30T16:11:22.876731+00:00", "trade", 5.8393, 1.0]
["2026-09-30T16:11:24.255170+00:00", "trade", 5.836, 2.0]
["2026-09-30T16:11:26.518137+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:30.368154+00:00", "trade", 5.8395, 33.0]
["2026-09-30T16:11:30.368195+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:30.368778+00:00", "trade", 5.8393, 1.0]
["2026-09-30T16:11:31.270883+00:00", "trade", 5.8395, 5.0]
["2026-09-30T16:11:32.073258+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:34.136986+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:34.554919+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:39.063321+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:44.882005+00:00", "trade", 5.8394, 100.0]
["2026-09-30T16:11:47.911547+00:00", "trade", 5.835, 288.0]
["2026-09-30T16:11:47.980333+00:00", "trade", 5.835, 212.0]
["2026-09-30T16:11:47.985286+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:11:47.985604+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:11:47.985624+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:11:47.985666+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:11:47.985673+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:11:47.985701+00:00", "trade", 5.835, 4.0]
["2026-09-30T16:11:47.985760+00:00", "trade", 5.835, 59.0]
["2026-09-30T16:11:47.985771+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.985787+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.985826+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.985836+00:00", "trade", 5.835, 75.0]
["2026-09-30T16:11:47.985875+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.985998+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.986063+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.986180+00:00", "trade", 5.835, 12.0]
["2026-09-30T16:11:47.986339+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.986342+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.986758+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.986768+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.986798+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.986811+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.987122+00:00", "trade", 5.835, 4.0]
["2026-09-30T16:11:47.988927+00:00", "trade", 5.835, 122.0]
["2026-09-30T16:11:47.993066+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.993521+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:47.995703+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:48.003294+00:00", "trade", 5.835, 4.0]
["2026-09-30T16:11:48.106240+00:00", "trade", 5.835, 4.0]
["2026-09-30T16:11:51.169605+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:51.169632+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:51.170394+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:51.170411+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:51.170852+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:54.523690+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:54.524146+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:54.680690+00:00", "trade", 5.838, 1.0]
["2026-09-30T16:11:54.947873+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:54.954348+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.596112+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:11:55.657879+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:11:55.657883+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:11:55.685375+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:11:55.685701+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:11:55.686123+00:00", "trade", 5.84, 183.0]
["2026-09-30T16:11:55.686153+00:00", "trade", 5.84, 117.0]
["2026-09-30T16:11:55.686154+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:11:55.686204+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.686272+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.686279+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.686709+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.686729+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.690206+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.695006+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.701222+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.705424+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.705939+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:11:55.705944+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:11:55.705952+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:11:55.705998+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:11:55.706296+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:11:55.706315+00:00", "trade", 5.84, 6.0]
["2026-09-30T16:11:55.706325+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:11:55.706329+00:00", "trade", 5.84, 12.0]
["2026-09-30T16:11:55.706332+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:11:55.706928+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:11:55.706946+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:11:55.714327+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:11:55.714374+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.716298+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.716431+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.716778+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.723828+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.727738+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.761450+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.843892+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.876233+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:11:55.893117+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.896531+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.904932+00:00", "trade", 5.835, 20.0]
["2026-09-30T16:11:55.905700+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.911581+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.081212+00:00", "trade", 5.845, 125.0]
["2026-09-30T16:11:57.027953+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:58.104700+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:11:58.330902+00:00", "trade", 5.846, 1.0]
["2026-09-30T16:11:59.873512+00:00", "trade", 5.8423, 1.0]
["2026-09-30T16:12:00.120459+00:00", "trade", 5.845, 41.0]
["2026-09-30T16:12:00.798983+00:00", "trade", 5.8384, 400.0]
["2026-09-30T16:12:01.523928+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:01.524023+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.302717+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:02.302718+00:00", "trade", 5.84, 18.0]
["2026-09-30T16:12:02.302791+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.302820+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.302827+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.302835+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.302841+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.302848+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.302854+00:00", "trade", 5.84, 6.0]
["2026-09-30T16:12:02.302855+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.302858+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:02.302885+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:02.302886+00:00", "trade", 5.84, 65.0]
["2026-09-30T16:12:02.302887+00:00", "trade", 5.84, 115.0]
["2026-09-30T16:12:02.302923+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:12:02.303039+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:12:02.303043+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303059+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303065+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303072+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303078+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303098+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303105+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303111+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303211+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303316+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303359+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303499+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303506+00:00", "trade", 5.8403, 20.0]
["2026-09-30T16:12:02.303548+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.303746+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.304012+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.305469+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.305476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.305495+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.305910+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.305921+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.306364+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.308511+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.310402+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:02.310791+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.311239+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:02.312857+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:03.182007+00:00", "trade", 5.84, 6.0]
["2026-09-30T16:12:03.190851+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:12:03.191555+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:03.191581+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:03.193706+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:03.297173+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.365703+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.367930+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.401327+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:07.302715+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:08.025146+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.923752+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.927135+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.927137+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:16.927535+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.927628+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.928673+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.929689+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:17.032874+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.156879+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.157341+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:22.940525+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:23.359276+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:29.174080+00:00", "trade", 5.8382, 100.0]
["2026-09-30T16:12:32.305486+00:00", "trade", 5.84, 7.0]
["2026-09-30T16:12:33.975957+00:00", "trade", 5.8381, 1.0]
["2026-09-30T16:12:40.789029+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.796196+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.796674+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.797119+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.797150+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.923623+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:44.047291+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:44.047298+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:44.047299+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.047338+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.047349+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.047577+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.047630+00:00", "trade", 5.845, 232.0]
["2026-09-30T16:12:44.047716+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.047978+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.047987+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.048056+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.048440+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:44.049843+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:45.328151+00:00", "trade", 5.8383, 1.0]
["2026-09-30T16:12:52.454672+00:00", "trade", 5.8405, 3.0]
["2026-09-30T16:13:02.307416+00:00", "trade", 5.8449, 4.0]
["2026-09-30T16:13:05.743974+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:05.744052+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:05.744343+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:05.744439+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:05.744482+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:12.071379+00:00", "trade", 5.8383, 1.0]
["2026-09-30T16:13:12.072215+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:14.052205+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:14.053252+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:14.074075+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:14.352445+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:15.901882+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:17.842482+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:18.605652+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.068764+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.074444+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.116512+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:29.081286+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:29.081409+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:30.962733+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:30.985421+00:00", "trade", 5.8384, 300.0]
["2026-09-30T16:13:32.057531+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:32.414707+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:34.858056+00:00", "trade", 5.845, 39.0]
["2026-09-30T16:13:34.858682+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:13:37.149550+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.520702+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.909583+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:13:45.380862+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:45.564626+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:47.829655+00:00", "trade", 5.8447, 1.0]
["2026-09-30T16:13:52.370334+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:59.283164+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:59.841515+00:00", "trade", 5.8383, 1.0]
["2026-09-30T16:14:00.021465+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:00.022685+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:14.123041+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:14.717459+00:00", "trade", 5.846, 2.0]
["2026-09-30T16:14:17.442510+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:21.141243+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:22.867143+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:23.221152+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:23.222036+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:23.222043+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:23.329627+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:23.329689+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:29.566124+00:00", "trade", 5.845, 39.0]
["2026-09-30T16:14:29.566746+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:14:37.699306+00:00", "trade", 5.84, 18.0]
["2026-09-30T16:14:37.699309+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:14:37.699433+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.699578+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.699585+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.699592+00:00", "trade", 5.84, 12.0]
["2026-09-30T16:14:37.699592+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.699593+00:00", "trade", 5.84, 8.0]
["2026-09-30T16:14:37.699596+00:00", "trade", 5.84, 67.0]
["2026-09-30T16:14:37.699597+00:00", "trade", 5.84, 8.0]
["2026-09-30T16:14:37.699597+00:00", "trade", 5.84, 16.0]
["2026-09-30T16:14:37.699599+00:00", "trade", 5.84, 8.0]
["2026-09-30T16:14:37.699604+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:14:37.699605+00:00", "trade", 5.84, 6.0]
["2026-09-30T16:14:37.699610+00:00", "trade", 5.84, 60.0]
["2026-09-30T16:14:37.699733+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.699766+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.699773+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.699780+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.699787+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:14:37.699810+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:14:37.699817+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:14:37.699833+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:14:37.699846+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:14:37.699860+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:14:37.699867+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:14:37.699873+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.699874+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:14:37.699886+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.699895+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.699902+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700003+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700010+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700064+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700072+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700072+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700094+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700117+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700118+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:14:37.700149+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700168+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700282+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700362+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700379+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700441+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700480+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700541+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700603+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700653+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700888+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700912+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.700915+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.701108+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.701489+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.701698+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.701796+00:00", "trade", 5.835, 86.0]
["2026-09-30T16:14:37.702033+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.702428+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.702483+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.702681+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.703665+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.705245+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.705849+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.705863+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.710302+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:37.822209+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:38.718360+00:00", "trade", 5.8384, 1.0]
["2026-09-30T16:14:38.719158+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:39.517481+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:39.706325+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:39.707184+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:40.587025+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:40.682655+00:00", "trade", 5.8399, 500.0]
["2026-09-30T16:14:40.682702+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:14:40.682760+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:14:40.683050+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:14:40.683055+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:14:40.683380+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:14:40.683389+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:14:40.683444+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:40.683453+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:40.683462+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:40.683473+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:40.683492+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:40.683705+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.507151+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.507617+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.507741+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.507991+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.508068+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.508239+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.508268+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.508677+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.508899+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.511460+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.511908+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.517659+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.518354+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:41.623434+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:42.325985+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:42.427953+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:42.699694+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:42.699715+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:46.113358+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:46.215868+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:47.929305+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:47.929322+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:47.931660+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:47.932107+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:48.035809+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:49.278150+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:49.278157+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:49.278590+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:49.406734+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:14:59.568398+00:00", "trade", 5.8384, 19.0]
["2026-09-30T16:15:00.371450+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:00.371457+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:00.371882+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:00.491081+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:01.499784+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:01.607297+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:02.005644+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:02.005661+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:02.018419+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:02.120676+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:04.707943+00:00", "trade", 5.8388, 100.0]
["2026-09-30T16:15:05.197912+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:08.399401+00:00", "trade", 5.8377, 10.0]
["2026-09-30T16:15:10.867200+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:12.018917+00:00", "trade", 5.8315, 25.0]
["2026-09-30T16:15:13.234379+00:00", "trade", 5.8386, 1.0]
["2026-09-30T16:15:15.394744+00:00", "trade", 5.835, 121.0]
["2026-09-30T16:15:20.869244+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:20.869707+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:21.180666+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:29.570401+00:00", "trade", 5.8344, 2.0]
["2026-09-30T16:15:36.549898+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:36.550789+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:36.550807+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:36.551670+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:36.674887+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:36.933659+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:36.933678+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:37.259260+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:37.408840+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:38.401400+00:00", "trade", 5.8344, 2.0]
["2026-09-30T16:15:38.701057+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:38.814121+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:38.957890+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:38.957897+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:38.960978+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:39.097664+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:39.098663+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:47.137298+00:00", "trade", 5.8385, 1.0]
["2026-09-30T16:15:51.628812+00:00", "trade", 5.8383, 2.0]
["2026-09-30T16:15:53.268062+00:00", "trade", 5.8383, 1.0]
["2026-09-30T16:15:53.904869+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:54.329496+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:54.329504+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:54.330003+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:54.330447+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:54.407062+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:54.407519+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:56.975620+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:57.057879+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:15:57.082826+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:04.341618+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:10.748756+00:00", "trade", 5.8389, 10.0]
["2026-09-30T16:16:19.400158+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:20.562216+00:00", "trade", 5.8385, 1.0]
["2026-09-30T16:16:22.524209+00:00", "trade", 5.835, 36.0]
["2026-09-30T16:16:22.524734+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:22.524835+00:00", "trade", 5.8361, 1.0]
["2026-09-30T16:16:22.524896+00:00", "trade", 5.8361, 1.0]
["2026-09-30T16:16:22.907495+00:00", "trade", 5.8384, 1.0]
["2026-09-30T16:16:24.024801+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:24.024808+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:24.025239+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:24.127734+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:24.298283+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:24.463248+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:30.463340+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:31.070210+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:31.212736+00:00", "trade", 5.836, 2.0]
["2026-09-30T16:16:31.797222+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:31.797228+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:32.516312+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:32.642534+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:33.744272+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:33.744289+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:33.744740+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:33.858482+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:40.269572+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:40.269578+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:40.369062+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:40.502271+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:42.998656+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:42.998662+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:43.031243+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:43.151273+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:43.151713+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:43.151730+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:43.156434+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:43.287020+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:43.445012+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:43.445033+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:48.687506+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:48.823781+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:55.746070+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:55.870201+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:56.423732+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:56.900344+00:00", "trade", 5.8394, 1.0]
["2026-09-30T16:16:56.903389+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:16:58.875920+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:04.871131+00:00", "trade", 5.835, 3.0]
["2026-09-30T16:17:05.463401+00:00", "trade", 5.8391, 100.0]
["2026-09-30T16:17:05.464216+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:05.492418+00:00", "trade", 5.8391, 200.0]
["2026-09-30T16:17:05.520635+00:00", "trade", 5.8391, 100.0]
["2026-09-30T16:17:06.286388+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:17:06.287004+00:00", "trade", 5.8351, 1.0]
["2026-09-30T16:17:06.287060+00:00", "trade", 5.8351, 1.0]
["2026-09-30T16:17:06.569162+00:00", "trade", 5.8353, 1.0]
["2026-09-30T16:17:06.710966+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:06.711417+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:06.813257+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:06.813758+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:06.814258+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:07.104306+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:07.104768+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.049413+00:00", "trade", 5.8351, 2.0]
["2026-09-30T16:17:11.050936+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.100123+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.384363+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.384384+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.554290+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.663237+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.664179+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.664652+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:11.694746+00:00", "trade", 5.835, 158.0]
["2026-09-30T16:17:14.363288+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:14.363766+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:14.364357+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:14.469454+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:15.164404+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:17:15.607129+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:15.607296+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:16.041082+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:16.041089+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:16.134312+00:00", "trade", 5.835, 36.0]
["2026-09-30T16:17:16.338404+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:16.442597+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:23.774805+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:23.775393+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:26.256962+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:26.257100+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:29.732501+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:29.837810+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.229932+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.229949+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.355269+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.477889+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.732763+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.732770+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.773095+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.901029+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.968133+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:30.968139+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:31.036471+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:31.154292+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:32.751988+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:33.025111+00:00", "trade", 5.8386, 100.0]
["2026-09-30T16:17:33.030051+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:33.511589+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:17:34.132238+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:34.132247+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:34.143815+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:34.249022+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:34.319115+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:34.319123+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:35.086907+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:35.087224+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:35.087364+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:36.288458+00:00", "trade", 5.835, 2.0]
["2026-09-30T16:17:36.288520+00:00", "trade", 5.835, 2.0]
["2026-09-30T16:17:39.427618+00:00", "trade", 5.836, 1.0]
["2026-09-30T16:17:40.544151+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:40.544633+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:40.545095+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:40.545565+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:43.733235+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.083380+00:00", "trade", 5.8379, 1.0]
["2026-09-30T16:17:44.267801+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.268254+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.268718+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.415106+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.415675+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.415796+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.416343+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.416481+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.418479+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.522036+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:44.522065+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:45.811579+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:52.991870+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:17:52.993296+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:52.993756+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:52.994216+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:52.994225+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:52.994805+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:53.113019+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.695674+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.695695+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.696103+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.696145+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.696610+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.897127+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.897966+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.909134+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.909255+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.909583+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:56.909718+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:57.006379+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:57.006836+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:57.546854+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:59.120243+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:17:59.445440+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:02.712600+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:02.724851+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:03.366661+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:03.367115+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:08.109312+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:08.109775+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:08.229967+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:08.253903+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:09.284511+00:00", "trade", 5.835, 36.0]
["2026-09-30T16:18:09.285215+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:09.488315+00:00", "trade", 5.8351, 1.0]
["2026-09-30T16:18:11.215322+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:11.215482+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:14.115012+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:14.334259+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:15.593591+00:00", "trade", 5.8382, 7.0]
["2026-09-30T16:18:15.594213+00:00", "trade", 5.8356, 1.0]
["2026-09-30T16:18:15.594275+00:00", "trade", 5.8356, 1.0]
["2026-09-30T16:18:15.594375+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:15.594820+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:15.594842+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:15.625380+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:15.625841+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:16.884178+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:18.543417+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:19.005762+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:19.024018+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:19.024118+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:19.195635+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:20.408697+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:20.409828+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:21.418874+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:21.419338+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:21.467210+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:21.467680+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:25.249247+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:27.151640+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:27.517144+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:27.517234+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:27.517604+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:27.519051+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:31.020188+00:00", "trade", 5.8378, 1.0]
["2026-09-30T16:18:35.531707+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:35.531774+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:35.534008+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:35.697591+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:35.755210+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:38.098701+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:38.098860+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:38.109921+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:42.300607+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:42.300653+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:42.300663+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:42.301076+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:42.301107+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:42.304545+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.005526+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.005560+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.006223+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.006312+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.006331+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.006566+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.006703+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.006715+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.007184+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.007637+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:18:51.008087+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:01.597030+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:01.597036+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:01.597485+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:05.508691+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:19:05.509828+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:05.510280+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:05.643120+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:05.643586+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:08.904108+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:19:09.913620+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:09.914106+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:10.755565+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:10.756030+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:19.057734+00:00", "trade", 5.8376, 1.0]
["2026-09-30T16:19:21.655903+00:00", "trade", 5.8381, 10.0]
["2026-09-30T16:19:21.656514+00:00", "trade", 5.8357, 1.0]
["2026-09-30T16:19:21.752980+00:00", "trade", 5.836, 6.0]
["2026-09-30T16:19:24.017123+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:24.017130+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:24.017588+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:24.017595+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:30.022277+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:30.022347+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:30.022455+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:30.024134+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:30.024144+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:30.024219+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:30.149004+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:33.019640+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:19:33.020267+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:33.020501+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:33.020517+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:33.351577+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:33.352151+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:33.474045+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:37.708541+00:00", "trade", 5.838, 100.0]
["2026-09-30T16:19:45.774967+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:46.209082+00:00", "trade", 5.838, 6.0]
["2026-09-30T16:19:48.166410+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:48.166566+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:51.658397+00:00", "trade", 5.8352, 1.0]
["2026-09-30T16:19:53.061519+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:53.061688+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:53.061994+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:53.062001+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:19:59.170629+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:19:59.933715+00:00", "trade", 5.8351, 1.0]
["2026-09-30T16:19:59.934732+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:00.177674+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:02.308685+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:03.319360+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:03.496716+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:18.958251+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:18.959043+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:19.371006+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:20.397507+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:20.397766+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:20.399657+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:22.215733+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:23.152872+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:24.029016+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:24.029470+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:24.029792+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:24.030239+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:35.008523+00:00", "trade", 5.8353, 1.0]
["2026-09-30T16:20:40.069485+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:40.070261+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:40.834508+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:42.389465+00:00", "trade", 5.8354, 1.0]
["2026-09-30T16:20:42.390477+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:46.483055+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:46.483510+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:48.959419+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:48.959869+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:54.886330+00:00", "trade", 5.835, 30.0]
["2026-09-30T16:20:54.886949+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:20:54.887103+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:56.206497+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:58.228397+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:20:59.091693+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:20:59.408716+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:20.003923+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:20.003964+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:20.286562+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:21.034447+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:22.348139+00:00", "trade", 5.8381, 100.0]
["2026-09-30T16:21:22.543882+00:00", "trade", 5.8352, 1.0]
["2026-09-30T16:21:22.545066+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:22.545520+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:28.581241+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:28.582008+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:28.582073+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:28.582460+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:32.289216+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:32.289680+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:32.290163+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:32.290606+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:35.482661+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:35.483111+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:35.483567+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:38.208657+00:00", "trade", 5.836, 5.0]
["2026-09-30T16:21:38.209654+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:38.209754+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:38.209782+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:38.210100+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:39.069017+00:00", "trade", 5.8381, 35.0]
["2026-09-30T16:21:39.069719+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:39.070175+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:39.888476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:39.889250+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:39.889432+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:39.889514+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:39.889522+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:39.889951+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:40.076243+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:42.408341+00:00", "trade", 5.8381, 2.0]
["2026-09-30T16:21:42.734533+00:00", "trade", 5.835, 39.0]
["2026-09-30T16:21:42.735153+00:00", "trade", 5.8364, 1.0]
["2026-09-30T16:21:43.412477+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:43.780368+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:45.497762+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:45.498041+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:45.498482+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:47.383467+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:47.383915+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:47.991811+00:00", "trade", 5.83, 14.0]
["2026-09-30T16:21:47.991812+00:00", "trade", 5.83, 53.0]
["2026-09-30T16:21:47.991814+00:00", "trade", 5.83, 69.0]
["2026-09-30T16:21:47.991832+00:00", "trade", 5.83, 31.0]
["2026-09-30T16:21:47.991874+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:47.991966+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.991989+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.991992+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:47.991995+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992002+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992075+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992090+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992096+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992102+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992104+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:47.992108+00:00", "trade", 5.83, 59.0]
["2026-09-30T16:21:47.992109+00:00", "trade", 5.83, 54.0]
["2026-09-30T16:21:47.992110+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992116+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:47.992117+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:47.992124+00:00", "trade", 5.83, 10.0]
["2026-09-30T16:21:47.992147+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992264+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992278+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992285+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992311+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992318+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992325+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992339+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:47.992385+00:00", "trade", 5.83, 172.0]
["2026-09-30T16:21:47.992401+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:47.992405+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:47.992405+00:00", "trade", 5.83, 41.0]
["2026-09-30T16:21:47.992405+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:47.992405+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992424+00:00", "trade", 5.83, 80.0]
["2026-09-30T16:21:47.992425+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:47.992524+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992561+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992615+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992670+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992723+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992787+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992824+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992844+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992889+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992897+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.992966+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.993007+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.993021+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.993033+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.993063+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.993473+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.993931+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.994238+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.994522+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:47.998125+00:00", "trade", 5.83, 164.0]
["2026-09-30T16:21:48.017763+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.018369+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.018370+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:21:48.018813+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.018824+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.018834+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.018930+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.027083+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.028581+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:21:48.105714+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.115366+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:48.403929+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:53.782669+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:55.447635+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:55.447664+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:55.851489+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:55.851940+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:55.851951+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:55.852375+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:56.916563+00:00", "trade", 5.8315, 1.0]
["2026-09-30T16:21:57.108259+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:57.108486+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:57.108941+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:57.110641+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:57.170890+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:57.256118+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.261703+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.285715+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:21:58.285733+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:58.286011+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:58.286184+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:58.286196+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:58.287900+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:21:58.690622+00:00", "trade", 5.83, 9.0]
["2026-09-30T16:21:58.690623+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.690653+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.690691+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.690752+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.691003+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.691087+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.691100+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.691446+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.691460+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.692252+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:21:58.692276+00:00", "trade", 5.825, 69.0]
["2026-09-30T16:21:58.692687+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.692717+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.692725+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:21:58.695194+00:00", "trade", 5.825, 5.0]
["2026-09-30T16:22:03.180100+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:03.712336+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:03.712820+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:03.713276+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:04.004437+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:04.005440+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:04.005618+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:05.646863+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:06.847948+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:10.112791+00:00", "trade", 5.8308, 400.0]
["2026-09-30T16:22:11.751115+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:12.413105+00:00", "trade", 5.826, 1.0]
["2026-09-30T16:22:12.413804+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:12.490247+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:15.496742+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:23.438317+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:27.157225+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:36.078774+00:00", "trade", 5.8305, 1.0]
["2026-09-30T16:22:36.631976+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:36.780645+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:36.840697+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:37.521442+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:40.448937+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:40.449401+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:40.763217+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:44.384863+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:22:44.385661+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:22:58.015783+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:00.189170+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:00.539784+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:03.774729+00:00", "trade", 5.825, 198.0]
["2026-09-30T16:23:03.775537+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:04.063945+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:04.941060+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:04.941067+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:04.942068+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:11.794987+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:11.795530+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:11.795734+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:11.796100+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:12.757383+00:00", "trade", 5.8299, 1.0]
["2026-09-30T16:23:20.507717+00:00", "trade", 5.826, 2.0]
["2026-09-30T16:23:22.351183+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:22.796980+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:24.771025+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:24.924413+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:31.815459+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:32.300769+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:32.768740+00:00", "trade", 5.8337, 200.0]
["2026-09-30T16:23:32.771370+00:00", "trade", 5.8337, 100.0]
["2026-09-30T16:23:35.088219+00:00", "trade", 5.8336, 100.0]
["2026-09-30T16:23:35.710919+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:36.626752+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:36.627196+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:51.041054+00:00", "trade", 5.8299, 1.0]
["2026-09-30T16:23:51.935404+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:23:54.685763+00:00", "trade", 5.826, 2.0]
["2026-09-30T16:23:54.692615+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:11.555636+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:14.866934+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:14.901934+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:30.910266+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:31.012034+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:32.089408+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:24:33.060259+00:00", "trade", 5.8295, 1.0]
["2026-09-30T16:24:34.954172+00:00", "trade", 5.8295, 10.0]
["2026-09-30T16:24:38.023251+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:38.023680+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:40.898734+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:49.337917+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:57.033642+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:57.329568+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:59.366085+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:59.366167+00:00", "trade", 5.825, 125.0]
["2026-09-30T16:24:59.366434+00:00", "trade", 5.825, 63.0]
["2026-09-30T16:24:59.366521+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:59.366604+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:59.366610+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:59.366639+00:00", "trade", 5.825, 125.0]
["2026-09-30T16:24:59.366660+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:59.367084+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:24:59.367625+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:02.929066+00:00", "trade", 5.826, 5.0]
["2026-09-30T16:25:03.066056+00:00", "trade", 5.825, 63.0]
["2026-09-30T16:25:16.553379+00:00", "trade", 5.825, 174.0]
["2026-09-30T16:25:16.553446+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:25:16.567231+00:00", "trade", 5.82, 26.0]
["2026-09-30T16:25:16.596204+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:25:20.217410+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:20.217457+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:20.217739+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:20.217841+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:20.231774+00:00", "trade", 5.8282, 1.0]
["2026-09-30T16:25:24.737125+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:25:24.737127+00:00", "trade", 5.82, 18.0]
["2026-09-30T16:25:24.737128+00:00", "trade", 5.82, 5.0]
["2026-09-30T16:25:24.737130+00:00", "trade", 5.82, 58.0]
["2026-09-30T16:25:24.737155+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737161+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737167+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737174+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737188+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737195+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737230+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737447+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737659+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737703+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737824+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737872+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.737905+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.738186+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.738631+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.738641+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.738730+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.738988+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.739448+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.742217+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.742239+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.742887+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.742971+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.743346+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:24.743413+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:27.951332+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:27.978006+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:27.978465+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:29.675175+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:29.675815+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:31.548472+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:25:31.550337+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:31.550345+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:32.859749+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:32.860823+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:32.861664+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:32.862267+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:32.862293+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:32.865795+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:41.030991+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:41.032311+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:41.032868+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:41.033050+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:43.094579+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:54.477722+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:54.478235+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:54.478345+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:54.479219+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:55.480942+00:00", "trade", 5.8277, 1.0]
["2026-09-30T16:25:55.481753+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:55.482019+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:55.482215+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:55.482686+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:55.482860+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:55.483300+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:55.483376+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:57.327798+00:00", "trade", 5.8247, 2.0]
["2026-09-30T16:25:57.329578+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:25:57.379646+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:01.860796+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:01.861259+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:02.256720+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:02.257186+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:03.421922+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:05.652989+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:05.653908+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:05.654026+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:07.250892+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:07.250901+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:07.251978+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:07.252426+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:07.448977+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:08.027986+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:09.247946+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:09.248399+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:09.497880+00:00", "trade", 5.8277, 1.0]
["2026-09-30T16:26:15.494389+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:15.494837+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:15.495182+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:16.639416+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:16.639809+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:16.641130+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:16.641405+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:18.883893+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:20.402043+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:23.948956+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:23.949363+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:23.949819+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:23.950206+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:23.950285+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:24.065756+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:24.065802+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:24.066078+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:31.729425+00:00", "trade", 5.825, 35.0]
["2026-09-30T16:26:31.730651+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:31.730674+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:32.289615+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:32.774550+00:00", "trade", 5.82, 1.0]
["2026-09-30T16:26:33.731806+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:26:35.078408+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:35.078778+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:35.078864+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:38.650643+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:38.650650+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:42.832335+00:00", "trade", 5.8274, 1.0]
["2026-09-30T16:26:49.505924+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:49.505942+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:51.643602+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:51.644130+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:51.644593+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:26:51.694457+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:09.297918+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:09.297937+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:09.298232+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:09.298465+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:15.280425+00:00", "trade", 5.8247, 300.0]
["2026-09-30T16:27:15.281237+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:15.281707+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:15.294120+00:00", "trade", 5.8247, 100.0]
["2026-09-30T16:27:17.168663+00:00", "trade", 5.8282, 14.0]
["2026-09-30T16:27:19.262850+00:00", "trade", 5.8247, 1.0]
["2026-09-30T16:27:21.228596+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:21.738375+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:21.738833+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:28.091497+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:28.091526+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:28.437562+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:36.841303+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:37.593825+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:37.594280+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:41.319227+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:57.207963+00:00", "trade", 5.8282, 100.0]
["2026-09-30T16:27:58.086870+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:58.086878+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:27:58.087319+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:00.069161+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:00.069408+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:04.947420+00:00", "trade", 5.8246, 1.0]
["2026-09-30T16:28:05.448969+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:05.449445+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:13.647740+00:00", "trade", 5.8282, 1.0]
["2026-09-30T16:28:22.148326+00:00", "trade", 5.8281, 5.0]
["2026-09-30T16:28:22.248286+00:00", "trade", 5.8276, 2.0]
["2026-09-30T16:28:28.158325+00:00", "trade", 5.825, 50.0]
["2026-09-30T16:28:28.159106+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:33.946486+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:33.947015+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:35.570387+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:35.570395+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:40.030109+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:40.030123+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:40.030134+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:40.030599+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:40.030608+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:40.318847+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:40.821322+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:50.570442+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:50.572456+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:50.573178+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:28:51.067183+00:00", "trade", 5.8247, 1.0]
["2026-09-30T16:29:01.381107+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:01.381559+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:01.393428+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:13.395190+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:13.404067+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:29:13.404068+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:29:13.406976+00:00", "trade", 5.825, 74.0]
["2026-09-30T16:29:21.404469+00:00", "trade", 5.825, 167.0]
["2026-09-30T16:29:21.406171+00:00", "trade", 5.825, 84.0]
["2026-09-30T16:29:21.406204+00:00", "trade", 5.825, 72.0]
["2026-09-30T16:29:21.414383+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:23.433351+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:29:26.576627+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:26.576910+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:32.099636+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:32.100084+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:32.169230+00:00", "trade", 5.8248, 1.0]
["2026-09-30T16:29:35.468396+00:00", "trade", 5.8274, 11.0]
["2026-09-30T16:29:38.242763+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:40.064533+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:40.065126+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:40.065408+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:53.894452+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:53.894513+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:29:56.081491+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:16.659425+00:00", "trade", 5.8247, 1.0]
["2026-09-30T16:30:16.660251+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:29.705863+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:29.706814+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:30:29.707480+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:30:29.708107+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:30:29.708503+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:29.708562+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:29.708584+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:29.708646+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:29.708725+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:29.708726+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:30:29.709046+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:29.709344+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:30:29.709959+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:30:30.017233+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:30.017986+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:30.018423+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:36.561078+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:30:39.270068+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:39.270955+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:40.297323+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:49.204193+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:49.204210+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:49.204641+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:50.353269+00:00", "trade", 5.825, 200.0]
["2026-09-30T16:30:50.353270+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:30:51.948881+00:00", "trade", 5.827, 100.0]
["2026-09-30T16:30:52.252554+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:52.252751+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:30:55.495283+00:00", "trade", 5.8251, 1.0]
["2026-09-30T16:31:00.431157+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:00.431185+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:00.595664+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:01.310988+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:01.311452+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:01.614430+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:01.718027+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:03.011708+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:03.011719+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:04.029090+00:00", "trade", 5.827, 6.0]
["2026-09-30T16:31:04.029897+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:04.030678+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:04.045893+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:09.044997+00:00", "trade", 5.8279, 115.0]
["2026-09-30T16:31:10.834642+00:00", "trade", 5.8256, 3.0]
["2026-09-30T16:31:22.943043+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:25.508494+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:32.833115+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:32.833330+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:40.548085+00:00", "trade", 5.825, 860.0]
["2026-09-30T16:31:41.074956+00:00", "trade", 5.82, 1.0]
["2026-09-30T16:31:42.459619+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:42.856478+00:00", "trade", 5.8252, 1.0]
["2026-09-30T16:31:44.923081+00:00", "trade", 5.82, 25.0]
["2026-09-30T16:31:45.412654+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:47.388785+00:00", "trade", 5.8265, 36.0]
["2026-09-30T16:31:47.389598+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:52.198280+00:00", "trade", 5.826, 1.0]
["2026-09-30T16:31:57.535286+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:31:57.535741+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:57.535753+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:57.535766+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:57.536202+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:57.536260+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:57.539797+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:31:57.838483+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:07.208461+00:00", "trade", 5.8257, 1.0]
["2026-09-30T16:32:12.010407+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:14.032683+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:18.422850+00:00", "trade", 5.8254, 300.0]
["2026-09-30T16:32:19.749143+00:00", "trade", 5.8254, 1.0]
["2026-09-30T16:32:20.352127+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:21.812543+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:23.890010+00:00", "trade", 5.82, 25.0]
["2026-09-30T16:32:23.891091+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:25.350577+00:00", "trade", 5.825, 89.0]
["2026-09-30T16:32:28.208156+00:00", "trade", 5.8253, 6.0]
["2026-09-30T16:32:37.153651+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:40.475990+00:00", "trade", 5.8253, 1.0]
["2026-09-30T16:32:40.476804+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:44.075612+00:00", "trade", 5.8223, 1.0]
["2026-09-30T16:32:45.122163+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:50.491438+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:50.491740+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:32:50.491858+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:50.491879+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:50.492205+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:50.492228+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:50.492381+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:50.492392+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.304583+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.305938+00:00", "trade", 5.83, 3.0]
["2026-09-30T16:32:54.306016+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:32:54.306016+00:00", "trade", 5.83, 122.0]
["2026-09-30T16:32:54.306018+00:00", "trade", 5.83, 578.0]
["2026-09-30T16:32:54.306019+00:00", "trade", 5.83, 3.0]
["2026-09-30T16:32:54.306021+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.306023+00:00", "trade", 5.83, 10.0]
["2026-09-30T16:32:54.306023+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.306028+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.306293+00:00", "trade", 5.83, 8.0]
["2026-09-30T16:32:54.306297+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.306310+00:00", "trade", 5.83, 10.0]
["2026-09-30T16:32:54.306354+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.306357+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.306380+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.306383+00:00", "trade", 5.83, 14.0]
["2026-09-30T16:32:54.306466+00:00", "trade", 5.83, 86.0]
["2026-09-30T16:32:54.306468+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.306519+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.306527+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.306531+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.306539+00:00", "trade", 5.83, 38.0]
["2026-09-30T16:32:54.306594+00:00", "trade", 5.83, 8.0]
["2026-09-30T16:32:54.306596+00:00", "trade", 5.83, 7.0]
["2026-09-30T16:32:54.306596+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.306596+00:00", "trade", 5.83, 8.0]
["2026-09-30T16:32:54.306596+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306603+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306619+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306620+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306621+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306679+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306681+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306704+00:00", "trade", 5.83, 62.0]
["2026-09-30T16:32:54.306706+00:00", "trade", 5.83, 38.0]
["2026-09-30T16:32:54.306722+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306730+00:00", "trade", 5.83, 76.0]
["2026-09-30T16:32:54.306730+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306848+00:00", "trade", 5.835, 14.0]
["2026-09-30T16:32:54.306853+00:00", "trade", 5.835, 14.0]
["2026-09-30T16:32:54.306891+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.306902+00:00", "trade", 5.835, 14.0]
["2026-09-30T16:32:54.306954+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307008+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307015+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307019+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307056+00:00", "trade", 5.83, 50.0]
["2026-09-30T16:32:54.307061+00:00", "trade", 5.83, 18.0]
["2026-09-30T16:32:54.307064+00:00", "trade", 5.83, 42.0]
["2026-09-30T16:32:54.307069+00:00", "trade", 5.835, 134.0]
["2026-09-30T16:32:54.307081+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307138+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307161+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307182+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307195+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307279+00:00", "trade", 5.83, 67.0]
["2026-09-30T16:32:54.307280+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307282+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307283+00:00", "trade", 5.83, 66.0]
["2026-09-30T16:32:54.307288+00:00", "trade", 5.83, 10.0]
["2026-09-30T16:32:54.307288+00:00", "trade", 5.83, 18.0]
["2026-09-30T16:32:54.307320+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307322+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307324+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307338+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307347+00:00", "trade", 5.83, 57.0]
["2026-09-30T16:32:54.307348+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307348+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307350+00:00", "trade", 5.83, 52.0]
["2026-09-30T16:32:54.307350+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307350+00:00", "trade", 5.83, 3.0]
["2026-09-30T16:32:54.307350+00:00", "trade", 5.83, 113.0]
["2026-09-30T16:32:54.307355+00:00", "trade", 5.83, 4.0]
["2026-09-30T16:32:54.307355+00:00", "trade", 5.83, 160.0]
["2026-09-30T16:32:54.307363+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307376+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307383+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307386+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307398+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307411+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307433+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307440+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307442+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307453+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307460+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307467+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307474+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307484+00:00", "quote", 5.82, 5.84]
["2026-09-30T16:32:54.307488+00:00", "quote", 5.82, 5.84]
["2026-09-30T16:32:54.307495+00:00", "quote", 5.82, 5.84]
["2026-09-30T16:32:54.307523+00:00", "quote", 5.82, 5.84]
["2026-09-30T16:32:54.307523+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307529+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307536+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307542+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307549+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307554+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:32:54.307555+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:32:54.307562+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307563+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:32:54.307568+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:32:54.307570+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307573+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:32:54.307578+00:00", "trade", 5.835, 14.0]
["2026-09-30T16:32:54.307580+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307582+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307584+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307597+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:32:54.307598+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307608+00:00", "trade", 5.835, 23.0]
["2026-09-30T16:32:54.307620+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307627+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:32:54.307627+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307634+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307637+00:00", "trade", 5.835, 85.0]
["2026-09-30T16:32:54.307640+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307646+00:00", "trade", 5.83, 28.0]
["2026-09-30T16:32:54.307653+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307661+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307662+00:00", "trade", 5.83, 9.0]
["2026-09-30T16:32:54.307786+00:00", "trade", 5.83, 47.0]
["2026-09-30T16:32:54.307795+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307803+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307810+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307832+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:32:54.307833+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:32:54.307845+00:00", "trade", 5.83, 40.0]
["2026-09-30T16:32:54.308184+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.308564+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.308578+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.308689+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.308986+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.309013+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.309038+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.309137+00:00", "trade", 5.83, 60.0]
["2026-09-30T16:32:54.309151+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.309215+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.309451+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.310558+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.310954+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.310983+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.311633+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.312037+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.312332+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.313060+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.313094+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.313142+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.313704+00:00", "trade", 5.825, 125.0]
["2026-09-30T16:32:54.314076+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.314089+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.314232+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.314543+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.314729+00:00", "trade", 5.825, 90.0]
["2026-09-30T16:32:54.316372+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.319557+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.320740+00:00", "trade", 5.825, 5.0]
["2026-09-30T16:32:54.321615+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.321659+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:32:54.322456+00:00", "trade", 5.825, 74.0]
["2026-09-30T16:32:54.322463+00:00", "trade", 5.825, 50.0]
["2026-09-30T16:32:54.327148+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:32:54.327337+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:32:54.327867+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.327902+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:32:54.329079+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:32:54.335015+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:32:54.335016+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:32:54.335790+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.377605+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.387326+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.431112+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.563247+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.754756+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.754782+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:54.755597+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:55.476919+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:55.477147+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:55.803514+00:00", "trade", 5.825, 335.0]
["2026-09-30T16:32:56.819814+00:00", "trade", 5.825, 63.0]
["2026-09-30T16:32:56.823761+00:00", "trade", 5.825, 63.0]
["2026-09-30T16:32:59.311682+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:32:59.383871+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:17.622831+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:17.622849+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:19.664622+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:20.145133+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:20.214203+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:20.316796+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:20.725694+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:20.850743+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:26.605620+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:26.687106+00:00", "trade", 5.83, 50.0]
["2026-09-30T16:33:26.688057+00:00", "trade", 5.83, 59.0]
["2026-09-30T16:33:26.688095+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:26.688215+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:26.688827+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:26.690004+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:29.276077+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:29.276589+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:30.923903+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:31.162699+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:33.586135+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:33.858837+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:48.021661+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:48.022123+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:48.263575+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:50.025718+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:51.020994+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:33:51.447811+00:00", "trade", 5.8273, 100.0]
["2026-09-30T16:34:03.784382+00:00", "trade", 5.825, 200.0]
["2026-09-30T16:34:03.784855+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:03.785318+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:04.154518+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:16.638923+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:20.305434+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:23.540086+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:23.609966+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:23.671163+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:23.812796+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:23.813254+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:23.813982+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:24.072781+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:24.535307+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:24.535783+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:24.536218+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:34.270283+00:00", "trade", 5.8286, 4.0]
["2026-09-30T16:34:42.026825+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:42.026942+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:42.027412+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:43.965886+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:43.966101+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:43.966199+00:00", "trade", 5.83, 49.0]
["2026-09-30T16:34:43.966668+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:43.966679+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:46.930206+00:00", "trade", 5.83, 11.0]
["2026-09-30T16:34:46.933800+00:00", "trade", 5.83, 12.0]
["2026-09-30T16:34:46.934901+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:47.702741+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:49.088332+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:50.021363+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:50.021828+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:50.292244+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:54.339430+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:56.252942+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:58.036221+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:34:59.368536+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:09.442118+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:15.227385+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:16.581365+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:34.240966+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:38.413017+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:39.413126+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:47.481411+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:50.414233+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:56.262018+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:35:56.266050+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:35:56.266066+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:35:56.266070+00:00", "trade", 5.825, 5.0]
["2026-09-30T16:35:56.266077+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:35:56.266081+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:35:56.266111+00:00", "trade", 5.825, 16.0]
["2026-09-30T16:35:56.266149+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:56.266162+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:56.266170+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:56.266515+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:35:58.369224+00:00", "trade", 5.8276, 2.0]
["2026-09-30T16:36:00.378904+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:36:03.901190+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:03.901653+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:03.901661+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:06.111504+00:00", "trade", 5.825, 75.0]
["2026-09-30T16:36:06.112248+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:07.050437+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:08.715034+00:00", "trade", 5.828, 75.0]
["2026-09-30T16:36:09.784388+00:00", "trade", 5.8268, 1.0]
["2026-09-30T16:36:10.795400+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:11.710502+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:11.967944+00:00", "trade", 5.8275, 100.0]
["2026-09-30T16:36:15.656811+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:30.180552+00:00", "trade", 5.8223, 1.0]
["2026-09-30T16:36:35.188608+00:00", "trade", 5.8268, 3.0]
["2026-09-30T16:36:42.848892+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:42.946691+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:43.668950+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:36:47.107449+00:00", "trade", 5.825, 50.0]
["2026-09-30T16:36:47.202472+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:36:50.791145+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:58.039984+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:36:58.040014+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:36:58.040493+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:36:58.219888+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:36:59.171575+00:00", "trade", 5.826, 2.0]
["2026-09-30T16:37:00.247178+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:00.247198+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:00.249858+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:00.357830+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:00.358650+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:00.495659+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.020104+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736109+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736128+00:00", "trade", 5.825, 66.0]
["2026-09-30T16:37:04.736130+00:00", "trade", 5.825, 34.0]
["2026-09-30T16:37:04.736132+00:00", "trade", 5.82, 12.0]
["2026-09-30T16:37:04.736133+00:00", "trade", 5.82, 10.0]
["2026-09-30T16:37:04.736136+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736137+00:00", "trade", 5.82, 67.0]
["2026-09-30T16:37:04.736184+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736192+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736198+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736205+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736212+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736218+00:00", "trade", 5.82, 200.0]
["2026-09-30T16:37:04.736225+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736232+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736291+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736298+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736299+00:00", "trade", 5.82, 53.0]
["2026-09-30T16:37:04.736301+00:00", "trade", 5.82, 6.0]
["2026-09-30T16:37:04.736306+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736306+00:00", "trade", 5.82, 60.0]
["2026-09-30T16:37:04.736314+00:00", "trade", 5.82, 8.0]
["2026-09-30T16:37:04.736315+00:00", "trade", 5.82, 49.0]
["2026-09-30T16:37:04.736317+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736320+00:00", "trade", 5.82, 58.0]
["2026-09-30T16:37:04.736324+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736338+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736380+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736387+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736394+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736400+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736414+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736422+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736428+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736441+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736448+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736454+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736461+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736468+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736475+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736477+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736481+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736522+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736529+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736537+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736578+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736585+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736592+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736600+00:00", "trade", 5.82, 65.0]
["2026-09-30T16:37:04.736602+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736625+00:00", "trade", 5.82, 12.0]
["2026-09-30T16:37:04.736626+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736644+00:00", "trade", 5.82, 112.0]
["2026-09-30T16:37:04.736652+00:00", "trade", 5.82, 32.0]
["2026-09-30T16:37:04.736671+00:00", "trade", 5.82, 35.0]
["2026-09-30T16:37:04.736673+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736673+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736673+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736674+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736685+00:00", "trade", 5.82, 8.0]
["2026-09-30T16:37:04.736706+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:37:04.736759+00:00", "trade", 5.82, 172.0]
["2026-09-30T16:37:04.736776+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:37:04.736783+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.736785+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736794+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736800+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736807+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736814+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736828+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736835+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736847+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736854+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736861+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736874+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736882+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.736985+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.737002+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.737012+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.737028+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.737150+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:37:04.737274+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.737275+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.737447+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.737543+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.738003+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.738278+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.739316+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.740661+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.741161+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.741828+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.741999+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.742006+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.742046+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.742159+00:00", "trade", 5.81, 3.0]
["2026-09-30T16:37:04.756840+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.762461+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:04.763053+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:37:04.836285+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:05.736017+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:05.914490+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:06.177132+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:06.177569+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:06.316775+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:07.412625+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:07.412652+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:08.717750+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:08.717768+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:08.955250+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:08.956157+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:08.956182+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:08.956840+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:08.956852+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:08.956891+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:09.248830+00:00", "trade", 5.815, 1.0]
["2026-09-30T16:37:09.248887+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:09.249400+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:09.250363+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:09.250376+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:09.736016+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:12.316128+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:12.917563+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:18.016652+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:18.016659+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:20.476015+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:20.476778+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:22.707796+00:00", "trade", 5.815, 25.0]
["2026-09-30T16:37:23.745446+00:00", "trade", 5.8261, 200.0]
["2026-09-30T16:37:23.774900+00:00", "trade", 5.8261, 100.0]
["2026-09-30T16:37:23.794424+00:00", "trade", 5.8261, 100.0]
["2026-09-30T16:37:24.499630+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:24.940134+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:25.867554+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:26.042763+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:27.899260+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:28.015459+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:29.565422+00:00", "trade", 5.81, 1.0]
["2026-09-30T16:37:33.249600+00:00", "trade", 5.816, 2.0]
["2026-09-30T16:37:39.428276+00:00", "trade", 5.8205, 1.0]
["2026-09-30T16:37:47.019190+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:48.602359+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:50.171338+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:50.171818+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:51.115570+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:58.767866+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:58.768836+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:37:58.769017+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:01.088790+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:38:01.089511+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:01.391781+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:01.392076+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:01.392270+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:07.373034+00:00", "trade", 5.816, 4.0]
["2026-09-30T16:38:09.957224+00:00", "trade", 5.815, 166.0]
["2026-09-30T16:38:11.715743+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:12.385769+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:12.386015+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:12.387344+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:12.639974+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:18.640888+00:00", "trade", 5.8199, 10.0]
["2026-09-30T16:38:21.058935+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:26.157486+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:26.902926+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:33.655817+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:33.692472+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:34.148729+00:00", "trade", 5.8257, 6.0]
["2026-09-30T16:38:41.752736+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:42.188673+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:58.539509+00:00", "trade", 5.82, 133.0]
["2026-09-30T16:38:58.539509+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:58.539510+00:00", "trade", 5.82, 14.0]
["2026-09-30T16:38:58.539511+00:00", "trade", 5.82, 184.0]
["2026-09-30T16:38:58.539513+00:00", "trade", 5.82, 13.0]
["2026-09-30T16:38:58.539516+00:00", "trade", 5.82, 1.0]
["2026-09-30T16:38:58.539520+00:00", "trade", 5.82, 200.0]
["2026-09-30T16:38:58.539520+00:00", "trade", 5.82, 2.0]
["2026-09-30T16:38:58.539520+00:00", "trade", 5.82, 571.0]
["2026-09-30T16:38:58.539523+00:00", "trade", 5.82, 529.0]
["2026-09-30T16:38:58.539526+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:58.539529+00:00", "trade", 5.82, 3.0]
["2026-09-30T16:38:58.539529+00:00", "trade", 5.82, 10.0]
["2026-09-30T16:38:58.539531+00:00", "trade", 5.82, 10.0]
["2026-09-30T16:38:58.539547+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:58.539560+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:58.539643+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:38:58.539649+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539656+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539670+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539676+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539683+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539696+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539754+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539761+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539767+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539774+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539780+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539788+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539789+00:00", "trade", 5.82, 6.0]
["2026-09-30T16:38:58.539795+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539797+00:00", "trade", 5.82, 500.0]
["2026-09-30T16:38:58.539798+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539801+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539803+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:38:58.539808+00:00", "trade", 5.82, 76.0]
["2026-09-30T16:38:58.539812+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:38:58.539814+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539821+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539875+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539908+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539986+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.539994+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.540001+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.540087+00:00", "trade", 5.82, 72.0]
["2026-09-30T16:38:58.540089+00:00", "trade", 5.82, 8.0]
["2026-09-30T16:38:58.540110+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:38:58.540195+00:00", "trade", 5.82, 12.0]
["2026-09-30T16:38:58.540222+00:00", "trade", 5.82, 200.0]
["2026-09-30T16:38:58.540246+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.540247+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.540324+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.540448+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.540574+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.540714+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.540730+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.543017+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.543046+00:00", "trade", 5.82, 2.0]
["2026-09-30T16:38:58.543089+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.543387+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.543407+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.543479+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.543497+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.543536+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.544533+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.544538+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.544567+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.545033+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.550865+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.550875+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.551128+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.553035+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.553060+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.567720+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.595716+00:00", "trade", 5.825, 44.0]
["2026-09-30T16:38:58.640704+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.640931+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.641041+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.641396+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.915096+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.915122+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.915444+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.915651+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.915819+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.915919+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.915948+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.915989+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.916244+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.916262+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.916269+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.916491+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.916773+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.921499+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:58.925045+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:59.152861+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:59.153267+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:59.153293+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:59.345797+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:59.345805+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:59.346045+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:59.355989+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:38:59.356437+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.023737+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.023747+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.025921+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.314996+00:00", "trade", 5.825, 28.0]
["2026-09-30T16:39:00.315429+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:39:00.315442+00:00", "trade", 5.825, 10.0]
["2026-09-30T16:39:00.315447+00:00", "trade", 5.825, 5.0]
["2026-09-30T16:39:00.315492+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.315564+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.317386+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.317438+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.491858+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.492068+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.492083+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.492095+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.492545+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:00.494268+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:01.544616+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:02.011790+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:08.506270+00:00", "trade", 5.83, 2.0]
["2026-09-30T16:39:08.514075+00:00", "trade", 5.825, 11.0]
["2026-09-30T16:39:08.532547+00:00", "trade", 5.83, 11.0]
["2026-09-30T16:39:09.001583+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:09.094563+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:09.095037+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:12.882791+00:00", "trade", 5.83, 49.0]
["2026-09-30T16:39:12.882800+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:12.883232+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:12.883244+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:15.205178+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:39:19.443038+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.397933+00:00", "trade", 5.82, 6443.0]
["2026-09-30T16:39:23.397988+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.398624+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.398735+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.398962+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.398985+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.399106+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.399473+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.400181+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.400637+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.401033+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.402575+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:23.424722+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:29.383393+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:29.384133+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:29.384168+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:29.384252+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:29.394671+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:39:41.667574+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:39:41.667575+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:39:41.667597+00:00", "trade", 5.83, 76.0]
["2026-09-30T16:39:41.667611+00:00", "trade", 5.83, 24.0]
["2026-09-30T16:39:41.667613+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:39:41.667614+00:00", "trade", 5.83, 76.0]
["2026-09-30T16:39:41.667633+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:39:41.667648+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:39:41.667658+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:39:41.667669+00:00", "trade", 5.83, 2.0]
["2026-09-30T16:39:41.667675+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:39:41.667691+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:39:41.667699+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:39:41.667725+00:00", "trade", 5.83, 24.0]
["2026-09-30T16:39:41.667795+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.667875+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.667884+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.667891+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.667905+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.667978+00:00", "trade", 5.83, 5.0]
["2026-09-30T16:39:41.667980+00:00", "trade", 5.83, 5.0]
["2026-09-30T16:39:41.667980+00:00", "trade", 5.83, 5.0]
["2026-09-30T16:39:41.668147+00:00", "trade", 5.84, 25.0]
["2026-09-30T16:39:41.668204+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668207+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668240+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668247+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668367+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668396+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668410+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668426+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668483+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668490+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668500+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668531+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668532+00:00", "trade", 5.835, 111.0]
["2026-09-30T16:39:41.668538+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668581+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668726+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668842+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.668878+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.678393+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:41.731514+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.138115+00:00", "trade", 5.835, 50.0]
["2026-09-30T16:39:45.138635+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.139221+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.139252+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.139277+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.139295+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.139541+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.140035+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.279731+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:39:45.279999+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.280443+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.280967+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.281376+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.281769+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.281795+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.282333+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.283733+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:39:45.283742+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:39:45.283747+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:39:45.283758+00:00", "trade", 5.835, 5.0]
["2026-09-30T16:39:45.283817+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:45.324394+00:00", "trade", 5.835, 30.0]
["2026-09-30T16:39:45.468278+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:39:46.638815+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:46.638841+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:46.639221+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:46.639359+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:46.639493+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:46.639502+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:46.639592+00:00", "trade", 5.835, 16.0]
["2026-09-30T16:39:46.640143+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:46.641589+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:46.642043+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:47.590730+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:47.590822+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:47.593425+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:47.593885+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:47.693833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:49.864214+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:49.864233+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:49.864719+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:49.865558+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:49.866012+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:49.866922+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:49.967943+00:00", "trade", 5.8234, 9.0]
["2026-09-30T16:39:53.716945+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:53.716965+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:53.717393+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:53.717446+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:53.717454+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:53.863111+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:55.330491+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:39:59.444444+00:00", "trade", 5.8234, 100.0]
["2026-09-30T16:40:01.674180+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:01.674197+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:01.674630+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:01.674651+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:01.674665+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:01.675082+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:01.676136+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:01.676588+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:01.677051+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:06.128446+00:00", "trade", 5.8209, 1.0]
["2026-09-30T16:40:15.344276+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:40:15.345301+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:15.345321+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:15.345749+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:15.345786+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:15.346244+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:15.347552+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:15.469307+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:15.469784+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:17.541668+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:17.541674+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:17.542126+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:17.543406+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:19.710500+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:19.710905+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:19.713272+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:19.811698+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:23.795931+00:00", "trade", 5.836, 2.0]
["2026-09-30T16:40:26.517435+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:26.517901+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:26.518323+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:26.518344+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:26.520540+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:26.520989+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:26.585821+00:00", "trade", 5.84, 4.0]
["2026-09-30T16:40:29.004368+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:29.521095+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:29.521563+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:29.522023+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:29.522151+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:29.522618+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:29.523065+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:30.147959+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:30.191288+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:30.192118+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:30.303449+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:31.678268+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:31.710131+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:31.710957+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:31.830546+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:33.513979+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:33.641922+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:34.569554+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:34.569865+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:34.570011+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:34.570323+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:34.570614+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:34.685847+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:37.912902+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:40.039340+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:40.040180+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:40.040193+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:40.041588+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:40.164868+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:44.282989+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:53.787267+00:00", "trade", 5.84, 62.0]
["2026-09-30T16:40:53.787275+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:53.787727+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:53.788172+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:53.895708+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:40:55.333551+00:00", "trade", 5.8395, 100.0]
["2026-09-30T16:41:00.607148+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:06.798387+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:06.802655+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:08.716501+00:00", "trade", 5.821, 37.0]
["2026-09-30T16:41:11.664801+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:11.685445+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:14.065363+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:14.561852+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:14.778753+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:17.708129+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.378210+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:41:18.378253+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.378646+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.378654+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.378655+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.378698+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.378699+00:00", "trade", 5.84, 14.0]
["2026-09-30T16:41:18.378704+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:41:18.378718+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.378820+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:41:18.378891+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:41:18.378891+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:41:18.378899+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.378955+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:41:18.378998+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.379145+00:00", "trade", 5.845, 62.0]
["2026-09-30T16:41:18.379171+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.379224+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.379262+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.379317+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.379594+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.379638+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.379667+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.379726+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.379728+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380192+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:41:18.380269+00:00", "trade", 5.84, 400.0]
["2026-09-30T16:41:18.380269+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380276+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380549+00:00", "trade", 5.84, 300.0]
["2026-09-30T16:41:18.380549+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380748+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380809+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380814+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:41:18.380870+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380882+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:41:18.380885+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380892+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:18.380902+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.380916+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.380923+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.381439+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.381458+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.381474+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.381481+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.381499+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.381525+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:18.381581+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:41:18.381582+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.381622+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.381962+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.382014+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.382052+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.382129+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.382141+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.382159+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.383047+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.383060+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.383507+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.386517+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.386963+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.387417+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.389063+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.389510+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:18.520369+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.012098+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.522069+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:41:19.522078+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:19.522094+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:19.522135+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:19.522136+00:00", "trade", 5.84, 14.0]
["2026-09-30T16:41:19.522150+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:41:19.522157+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.522171+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.522193+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.522462+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.522694+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.522707+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.522716+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.522723+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.522752+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.522927+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.523174+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.523286+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.523350+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.523378+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.523620+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.523816+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.524096+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.524455+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.524468+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.524667+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.525335+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.525346+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.525516+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.529866+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.530311+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.532699+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.536150+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.626380+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.626756+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.626764+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.626769+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:19.626789+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:19.626810+00:00", "trade", 5.84, 14.0]
["2026-09-30T16:41:19.626810+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:19.626811+00:00", "trade", 5.84, 186.0]
["2026-09-30T16:41:19.626817+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:19.626832+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:41:19.626842+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:41:19.626870+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.626883+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.627141+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.627198+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.627376+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.627384+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.627391+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.627436+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.627445+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.627451+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:41:19.627585+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.627675+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.627689+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.627723+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.627772+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.627986+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.628017+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.628203+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.628217+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.628322+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.628758+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.629116+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.629128+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.630159+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.630172+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.630236+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:19.927561+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:23.543233+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:24.857098+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:24.991249+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:24.991706+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:26.337169+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:26.828594+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:26.828630+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:26.828979+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:26.828993+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:29.554721+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:29.557002+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:30.761776+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:41:30.762457+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:30.762476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:30.762940+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:30.785160+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:41:30.785631+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:41:31.163249+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:33.169027+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:41:47.688779+00:00", "trade", 5.8248, 24.0]
["2026-09-30T16:41:51.692382+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:51.692833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:51.692848+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:51.693318+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:51.693770+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:57.568930+00:00", "trade", 5.8392, 1.0]
["2026-09-30T16:41:59.074753+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:59.075208+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:59.075229+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:59.075238+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:59.075266+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:41:59.076533+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:00.912428+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:42:00.912437+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:42:08.648776+00:00", "trade", 5.8249, 6.0]
["2026-09-30T16:42:12.289144+00:00", "trade", 5.8249, 100.0]
["2026-09-30T16:42:18.909090+00:00", "trade", 5.8391, 1.0]
["2026-09-30T16:42:22.203323+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:42:26.065439+00:00", "trade", 5.8241, 200.0]
["2026-09-30T16:42:26.093964+00:00", "trade", 5.8241, 100.0]
["2026-09-30T16:42:26.123977+00:00", "trade", 5.8241, 100.0]
["2026-09-30T16:42:28.184236+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:30.047873+00:00", "trade", 5.8249, 1.0]
["2026-09-30T16:42:32.539406+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.539883+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.540731+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.540776+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.540950+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.540983+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.570057+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.570101+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.570520+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.570547+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.570594+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:32.571010+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:33.917654+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:34.880914+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:40.956706+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:43.203603+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:46.107073+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:46.107537+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.659013+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:42:49.659510+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:42:49.659530+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.659551+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.659562+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.659606+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:42:49.659615+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.659994+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.660005+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.660020+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.660088+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.660107+00:00", "trade", 5.835, 17.0]
["2026-09-30T16:42:49.660219+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.660667+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.663158+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:42:49.929058+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.929500+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:49.929515+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:50.044387+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:53.752877+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:42:54.626712+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:43:00.089168+00:00", "trade", 5.8342, 4.0]
["2026-09-30T16:43:02.128216+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:02.130676+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:09.218022+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:10.648531+00:00", "trade", 5.834, 1.0]
["2026-09-30T16:43:11.706858+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:11.708426+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:24.651850+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:43:30.369249+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:30.369255+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:30.369802+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:30.511029+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:31.832833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:31.832859+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:31.833637+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:32.054543+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:34.892255+00:00", "trade", 5.835, 23.0]
["2026-09-30T16:43:40.997157+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:43:41.413936+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:43:42.006803+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:43:42.007483+00:00", "trade", 5.835, 114.0]
["2026-09-30T16:43:50.118275+00:00", "trade", 5.835, 11.0]
["2026-09-30T16:43:50.124465+00:00", "trade", 5.835, 63.0]
["2026-09-30T16:43:50.128479+00:00", "trade", 5.835, 63.0]
["2026-09-30T16:43:50.133772+00:00", "trade", 5.835, 19.0]
["2026-09-30T16:43:50.137739+00:00", "trade", 5.835, 19.0]
["2026-09-30T16:43:53.770677+00:00", "trade", 5.8242, 231.0]
["2026-09-30T16:43:53.771880+00:00", "trade", 5.8242, 17.0]
["2026-09-30T16:44:06.409812+00:00", "trade", 5.8374, 1.0]
["2026-09-30T16:44:06.654550+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:44:13.868794+00:00", "trade", 5.8346, 1.0]
["2026-09-30T16:44:18.860964+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:44:18.864211+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:44:18.865354+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:44:18.865438+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:44:18.865498+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:44:18.865556+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:44:18.865614+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:44:18.865859+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:44:18.865909+00:00", "trade", 5.835, 38.0]
["2026-09-30T16:44:18.865970+00:00", "trade", 5.835, 37.0]
["2026-09-30T16:44:18.866975+00:00", "trade", 5.835, 125.0]
["2026-09-30T16:44:18.902713+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:44:18.916625+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:44:38.105541+00:00", "trade", 5.8349, 6.0]
["2026-09-30T16:44:52.768375+00:00", "trade", 5.8247, 100.0]
["2026-09-30T16:45:00.456845+00:00", "trade", 5.835, 186.0]
["2026-09-30T16:45:00.456879+00:00", "trade", 5.835, 75.0]
["2026-09-30T16:45:02.469765+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:02.469825+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:02.472490+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:02.472511+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:02.473388+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:03.200957+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:07.594386+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:45:07.594872+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:07.595167+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:07.595328+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:07.595337+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:07.595621+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:07.625781+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:45:09.078023+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:09.078486+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:09.228165+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:11.764420+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:11.764427+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:11.765134+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:11.897368+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:13.148300+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:13.254703+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:13.606357+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:13.606379+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:13.621039+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:13.724457+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:14.591547+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:45:14.592301+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:14.706160+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:23.298570+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:23.298586+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:23.299023+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:23.402651+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:32.408497+00:00", "trade", 5.8249, 10.0]
["2026-09-30T16:45:35.328051+00:00", "trade", 5.8367, 100.0]
["2026-09-30T16:45:36.284619+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:36.284626+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:36.284636+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:36.743831+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:39.019018+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:45.255243+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:45.255272+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:45.255737+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:45.255754+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:45.257116+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:45.553266+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:46.019712+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:46.020149+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:46.020168+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:46.062054+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:48.127818+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:51.394360+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:51.403411+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:51.403867+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:52.612014+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:52.619299+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:52.619677+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:52.619685+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:53.523958+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:53.524785+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:53.634552+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:53.634971+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:54.517339+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:54.517798+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:56.165259+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:56.429692+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:56.429715+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:56.440331+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:56.578932+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:56.579301+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:57.531295+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:57.531752+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:57.532082+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:57.532242+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:57.532536+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:57.532978+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:57.713729+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:58.204540+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:58.204547+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:58.600010+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:59.649608+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:59.650110+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:59.892159+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:45:59.892607+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:00.836430+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:00.836886+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:01.235162+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:01.235619+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:02.248188+00:00", "trade", 5.8344, 1.0]
["2026-09-30T16:46:02.249205+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:02.249358+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:02.249806+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:02.249813+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:03.092577+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:03.350023+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:03.350071+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:03.452134+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:03.711721+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:04.840296+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:04.840751+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:04.840766+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:05.670803+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:05.670815+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:06.176824+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:06.239488+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:06.769276+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:06.769735+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:08.560181+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:08.719077+00:00", "trade", 5.8366, 8.0]
["2026-09-30T16:46:09.235528+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:09.235958+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:09.235975+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:09.262571+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:46:09.263324+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:09.263767+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:10.802137+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:11.564064+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:11.838107+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:11.838140+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:13.759212+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:13.759665+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:14.441040+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:14.441492+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:14.441939+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:14.441953+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:16.675046+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:46:16.675097+00:00", "trade", 5.835, 74.0]
["2026-09-30T16:46:16.675741+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:16.676202+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:16.676211+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:16.677782+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:46:16.678460+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:16.679076+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:16.679540+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:16.685463+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:46:16.687283+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:46:16.770439+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:46:16.813321+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:17.418156+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:17.545002+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:17.719616+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:17.734068+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:22.354151+00:00", "trade", 5.8347, 100.0]
["2026-09-30T16:46:22.723017+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:22.723040+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:23.959296+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:24.065512+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:24.065997+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:25.048026+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:25.048153+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:25.588090+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:25.588920+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:26.311028+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:26.311139+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:26.619879+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:26.620700+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:27.514456+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:27.514577+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:27.677301+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:27.677618+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:28.001292+00:00", "trade", 5.835, 214.0]
["2026-09-30T16:46:28.725109+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:28.746178+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:30.023371+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:30.034028+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:30.034042+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:30.802440+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:30.907221+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:31.100754+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:31.100842+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:31.100867+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:31.101199+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:31.101213+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:31.295254+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:31.295630+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:32.247565+00:00", "trade", 5.8348, 2.0]
["2026-09-30T16:46:32.248575+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:32.248748+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:32.248840+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:32.249114+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:32.249121+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:35.773278+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:35.773731+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:35.773747+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:35.774166+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:35.774600+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:35.774646+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:36.190994+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:36.843382+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.157143+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.157623+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.157633+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.157900+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.158006+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.158174+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.158361+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.158442+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.305480+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.305560+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.305986+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:44.306001+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:48.617488+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:48.617930+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:48.617954+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:48.618220+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:50.242250+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:50.242336+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:50.242756+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:50.242776+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:50.243012+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:50.243195+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:51.722048+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.004606+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.710047+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.877021+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.877248+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.877425+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.877617+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.877864+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.877878+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.877952+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:52.878307+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:53.179806+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:53.945704+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:53.945903+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:53.945957+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:53.946072+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:53.946165+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:46:53.946381+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:00.767318+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:00.767764+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:00.768202+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:00.768220+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:04.425218+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:04.425494+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:04.425657+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:05.596492+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:47:05.597016+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:06.333777+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:19.513004+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:19.513026+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:19.514141+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:19.620697+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:27.455277+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:28.019094+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:30.897060+00:00", "trade", 5.8348, 300.0]
["2026-09-30T16:47:30.913419+00:00", "trade", 5.8348, 100.0]
["2026-09-30T16:47:34.868634+00:00", "trade", 5.835, 3.0]
["2026-09-30T16:47:39.581220+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:39.581227+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:39.581693+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:47:39.581998+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:39.582495+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:47:39.686237+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:41.940683+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:41.940701+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:41.962896+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.094335+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.349127+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.349145+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.349645+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.504815+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.743649+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.743669+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.744111+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.762458+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:42.762920+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:43.780702+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:43.781229+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:43.783006+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:43.901402+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:43.903384+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:44.767764+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:47:47.338172+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:54.142359+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:47:55.023369+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:00.530034+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:00.530049+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:00.530713+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:00.531197+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:00.531257+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:00.533556+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:00.732051+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:00.841223+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:01.258920+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:01.258927+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:03.727795+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:06.051342+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:48:06.051812+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:06.052270+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:06.723935+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:07.700700+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:07.700721+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:07.942496+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:08.044735+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:08.806421+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:08.806445+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:10.085513+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:10.085985+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:10.822226+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:14.865524+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:14.865539+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:14.865997+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:15.702261+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:19.001501+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:48:19.001669+00:00", "trade", 5.835, 42.0]
["2026-09-30T16:48:19.149058+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:48:24.535000+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:25.202584+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:25.203053+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:25.203066+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:27.285162+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:27.285621+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:31.924314+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:34.209917+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:48:35.894134+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:35.894586+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:35.894614+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:35.918770+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:36.031290+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:36.032051+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:38.828521+00:00", "trade", 5.8265, 6.0]
["2026-09-30T16:48:44.174933+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:44.174940+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:45.887685+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:45.989806+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:46.130374+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:46.130395+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:46.130836+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:46.258234+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:52.086210+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.063627+00:00", "trade", 5.83, 10.0]
["2026-09-30T16:48:54.063627+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:48:54.063628+00:00", "trade", 5.83, 89.0]
["2026-09-30T16:48:54.064339+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.064351+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.064405+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.064430+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.064457+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.064467+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.065361+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.065809+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.164598+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.268578+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.269034+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.269471+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.269489+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.365812+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:54.479070+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:57.205471+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:57.205490+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:57.205970+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:57.206088+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:48:58.628010+00:00", "trade", 5.8266, 100.0]
["2026-09-30T16:48:58.672080+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:58.672090+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:48:58.696082+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:48:58.696627+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:00.034557+00:00", "trade", 5.828, 12.0]
["2026-09-30T16:49:00.035561+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:00.035725+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.266887+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.266910+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.266928+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.266936+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.267396+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.355805+00:00", "trade", 5.83, 8.0]
["2026-09-30T16:49:02.355810+00:00", "trade", 5.83, 84.0]
["2026-09-30T16:49:02.355811+00:00", "trade", 5.83, 8.0]
["2026-09-30T16:49:02.355827+00:00", "trade", 5.83, 11.0]
["2026-09-30T16:49:02.355828+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:49:02.355830+00:00", "trade", 5.83, 10.0]
["2026-09-30T16:49:02.356081+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.356088+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.356095+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.356104+00:00", "trade", 5.83, 51.0]
["2026-09-30T16:49:02.356106+00:00", "trade", 5.83, 20.0]
["2026-09-30T16:49:02.356110+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:49:02.356111+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:49:02.356132+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:49:02.356256+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:49:02.356257+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356265+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356279+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356286+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356307+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356313+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356320+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356327+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356334+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356340+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356347+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356360+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:49:02.356408+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:49:02.356409+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356411+00:00", "trade", 5.83, 10.0]
["2026-09-30T16:49:02.356411+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:49:02.356411+00:00", "trade", 5.83, 16.0]
["2026-09-30T16:49:02.356457+00:00", "trade", 5.83, 80.0]
["2026-09-30T16:49:02.356458+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:49:02.356502+00:00", "trade", 5.83, 12.0]
["2026-09-30T16:49:02.356528+00:00", "trade", 5.83, 6.0]
["2026-09-30T16:49:02.356584+00:00", "trade", 5.825, 126.0]
["2026-09-30T16:49:02.356588+00:00", "trade", 5.82, 200.0]
["2026-09-30T16:49:02.356588+00:00", "trade", 5.82, 14.0]
["2026-09-30T16:49:02.356589+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:49:02.356591+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:49:02.356595+00:00", "trade", 5.82, 374.0]
["2026-09-30T16:49:02.356664+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356679+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356698+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356708+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356734+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356788+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356849+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356875+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356887+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.356969+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357103+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357177+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357184+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357209+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357216+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357296+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357364+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357427+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357457+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357560+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357568+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357972+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.357986+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.359474+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.359931+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.360378+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.362109+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.363484+00:00", "trade", 5.825, 122.0]
["2026-09-30T16:49:02.364030+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.364057+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.364335+00:00", "trade", 5.83, 14.0]
["2026-09-30T16:49:02.367027+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.367147+00:00", "trade", 5.825, 47.0]
["2026-09-30T16:49:02.383246+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.394467+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.456573+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.456710+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.906436+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:02.909492+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:03.356713+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:03.896087+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:03.896427+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:03.896461+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:03.913294+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:04.883003+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:04.927792+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:04.931052+00:00", "trade", 5.825, 28.0]
["2026-09-30T16:49:04.931109+00:00", "trade", 5.825, 38.0]
["2026-09-30T16:49:04.931197+00:00", "trade", 5.825, 38.0]
["2026-09-30T16:49:04.931215+00:00", "trade", 5.825, 38.0]
["2026-09-30T16:49:05.712548+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:06.011495+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:06.012377+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:06.503559+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:07.356484+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:07.356538+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:07.363057+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:07.363516+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:08.417277+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:08.426434+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:12.372251+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:12.372270+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:12.759878+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:13.094491+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:13.380635+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:14.352398+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:15.743474+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:19.497879+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:19.497902+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:35.241964+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:35.268271+00:00", "trade", 5.8267, 2.0]
["2026-09-30T16:49:38.080983+00:00", "trade", 5.826, 4.0]
["2026-09-30T16:49:39.375761+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:51.333089+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:51.333521+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:51.333566+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:51.334022+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:52.028446+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:56.352137+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:58.127083+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:49:58.127675+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:07.527913+00:00", "trade", 5.8332, 100.0]
["2026-09-30T16:50:07.529796+00:00", "trade", 5.8332, 100.0]
["2026-09-30T16:50:08.949839+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:08.949851+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:11.360761+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:11.486494+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:14.792413+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:17.866912+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:53.737486+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:53.737540+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:53.740269+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:50:56.688288+00:00", "trade", 5.8259, 2.0]
["2026-09-30T16:51:13.174795+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:51:13.174804+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:51:13.175554+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:51:13.175564+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:51:13.175565+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:51:13.175569+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:51:13.176058+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:51:13.176071+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:51:13.176782+00:00", "trade", 5.83, 10.0]
["2026-09-30T16:51:13.176787+00:00", "trade", 5.83, 20.0]
["2026-09-30T16:51:13.176787+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:51:13.176787+00:00", "trade", 5.83, 15.0]
["2026-09-30T16:51:13.176796+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:51:13.176815+00:00", "trade", 5.83, 85.0]
["2026-09-30T16:51:13.176846+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:51:13.176883+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:51:13.176884+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:51:13.177217+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177234+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177240+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177247+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177268+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177288+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:51:13.177292+00:00", "trade", 5.83, 5.0]
["2026-09-30T16:51:13.177301+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177305+00:00", "trade", 5.83, 8.0]
["2026-09-30T16:51:13.177308+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177315+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177328+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177343+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:51:13.177350+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177360+00:00", "trade", 5.83, 76.0]
["2026-09-30T16:51:13.177379+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177395+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177406+00:00", "trade", 5.83, 24.0]
["2026-09-30T16:51:13.177407+00:00", "trade", 5.83, 76.0]
["2026-09-30T16:51:13.177427+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:51:13.177483+00:00", "trade", 5.83, 24.0]
["2026-09-30T16:51:13.177484+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:51:13.177485+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.177555+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.177607+00:00", "trade", 5.83, 12.0]
["2026-09-30T16:51:13.177624+00:00", "trade", 5.83, 6.0]
["2026-09-30T16:51:13.177801+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.178041+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.178109+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.178154+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.178250+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.178265+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.179016+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.179070+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.179847+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.185812+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.185871+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.186806+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.187282+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.187372+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.187833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.187979+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.188431+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.188751+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.188805+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.189214+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.193089+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.197719+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.197745+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.198414+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.198433+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.201859+00:00", "trade", 5.835, 20.0]
["2026-09-30T16:51:13.269118+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.270942+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:51:13.302119+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.492366+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:51:13.492397+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:51:13.545273+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.545405+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.545687+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.545845+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.545863+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.546150+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.759399+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.759423+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.759880+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:13.864160+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:14.178617+00:00", "trade", 5.835, 50.0]
["2026-09-30T16:51:14.223496+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:14.223506+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:14.224253+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:14.224273+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:14.224749+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:15.539407+00:00", "trade", 5.835, 267.0]
["2026-09-30T16:51:17.122462+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:17.122497+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:17.122921+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:17.122936+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:17.122951+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:17.123385+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:17.123401+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:18.176720+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:18.176794+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:24.602854+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:24.603319+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:24.604676+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:34.556132+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:34.904445+00:00", "trade", 5.835, 4.0]
["2026-09-30T16:51:36.014430+00:00", "trade", 5.835, 25.0]
["2026-09-30T16:51:37.733370+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:37.733377+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:37.733872+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:37.855595+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:41.189772+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:50.521779+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:51:54.625237+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:55.188079+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:51:57.791671+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:52:00.492785+00:00", "trade", 5.835, 12.0]
["2026-09-30T16:52:00.492824+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:06.065277+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:06.124011+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:08.956484+00:00", "trade", 5.8311, 5.0]
["2026-09-30T16:52:31.838238+00:00", "trade", 5.8286, 1.0]
["2026-09-30T16:52:32.714691+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:32.714767+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:32.714965+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:32.714973+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:35.505147+00:00", "trade", 5.8286, 100.0]
["2026-09-30T16:52:35.532745+00:00", "trade", 5.8286, 400.0]
["2026-09-30T16:52:36.806187+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:52:36.807028+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:36.807060+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:36.807660+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:36.911395+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:52:41.010792+00:00", "trade", 5.835, 30.0]
["2026-09-30T16:52:52.483377+00:00", "trade", 5.835, 35.0]
["2026-09-30T16:52:55.175604+00:00", "trade", 5.8284, 4.0]
["2026-09-30T16:53:00.311453+00:00", "trade", 5.835, 11.0]
["2026-09-30T16:53:02.964338+00:00", "trade", 5.8287, 10.0]
["2026-09-30T16:53:03.520889+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:03.520971+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:03.521006+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:03.521451+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:03.521468+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:03.521480+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:12.468069+00:00", "trade", 5.8313, 2.0]
["2026-09-30T16:53:15.180235+00:00", "trade", 5.8345, 2.0]
["2026-09-30T16:53:17.549463+00:00", "trade", 5.831, 6.0]
["2026-09-30T16:53:17.989212+00:00", "trade", 5.84, 6.0]
["2026-09-30T16:53:17.989229+00:00", "trade", 5.84, 94.0]
["2026-09-30T16:53:17.989235+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:17.989702+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:18.142141+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:18.142948+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:19.469274+00:00", "trade", 5.8311, 13.0]
["2026-09-30T16:53:19.729521+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:20.264160+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.427968+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.427990+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.428066+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:53:27.428472+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.428525+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.428633+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.429176+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.438485+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.628675+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.629483+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.629560+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.629575+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:27.841173+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:29.927009+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:30.317735+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:30.779908+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:33.427854+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:39.160223+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:53:58.849760+00:00", "trade", 5.831, 10.0]
["2026-09-30T16:54:03.688247+00:00", "trade", 5.831, 100.0]
["2026-09-30T16:54:05.505207+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:05.505373+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:05.629316+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:10.876993+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:10.998030+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:11.122300+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:11.125277+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:11.125300+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:11.378101+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:11.901065+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:13.767337+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:16.056699+00:00", "trade", 5.831, 1.0]
["2026-09-30T16:54:18.083336+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:18.144390+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:18.245791+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:18.514223+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:18.514231+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:18.514677+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:19.967147+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:19.968033+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:20.839441+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:20.958842+00:00", "trade", 5.835, 60.0]
["2026-09-30T16:54:20.959530+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:20.959571+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:20.959612+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:20.960003+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:20.960077+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:25.541556+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:25.542180+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:25.542404+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:25.542423+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:25.543909+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:28.983251+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:28.986813+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:28.987271+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:28.987731+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:32.087229+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.928847+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.928855+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.929132+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.929440+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.929587+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.929596+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.930031+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.930049+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:38.930062+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:54.624659+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:58.017903+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:58.018379+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:58.018445+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:54:58.018843+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:02.243716+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:55:02.475043+00:00", "trade", 5.835, 40.0]
["2026-09-30T16:55:04.167207+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:04.167227+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:04.167687+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:04.311156+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:27.070759+00:00", "trade", 5.835, 204.0]
["2026-09-30T16:55:27.070789+00:00", "trade", 5.835, 88.0]
["2026-09-30T16:55:27.072121+00:00", "trade", 5.835, 104.0]
["2026-09-30T16:55:28.334128+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:55:28.335759+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:28.335777+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:28.336472+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:28.441654+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:55:40.834577+00:00", "trade", 5.835, 2.0]
["2026-09-30T16:56:11.091046+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:56:12.642336+00:00", "trade", 5.8305, 11.0]
["2026-09-30T16:56:17.527173+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:17.527193+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:17.527491+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:17.860423+00:00", "trade", 5.835, 4.0]
["2026-09-30T16:56:18.950176+00:00", "trade", 5.836, 4.0]
["2026-09-30T16:56:19.199740+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:19.200076+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:19.200259+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:19.303928+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:19.304392+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:22.358717+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:22.359670+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:22.493008+00:00", "trade", 5.8349, 1.0]
["2026-09-30T16:56:22.496151+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:22.496413+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:30.333377+00:00", "trade", 5.835, 49.0]
["2026-09-30T16:56:30.334422+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:30.980133+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:30.980142+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:32.910466+00:00", "trade", 5.835, 2.0]
["2026-09-30T16:56:33.956213+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:39.269829+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:39.270310+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:42.837519+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:42.838207+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:42.838231+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:42.889039+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:56:42.895945+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:56:42.896383+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:42.896391+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:56.855249+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:56.855327+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:56.855482+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:56.855750+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:56.855763+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:56.855949+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:56.856215+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:59.090920+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:59.091373+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:56:59.091682+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:00.214144+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:00.214236+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:00.214584+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:00.214597+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:03.669155+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:03.854243+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:03.854758+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:03.854777+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:03.854785+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:15.012144+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:16.092127+00:00", "trade", 5.84, 7.0]
["2026-09-30T16:57:16.092556+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:16.092587+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:16.096745+00:00", "trade", 5.84, 11.0]
["2026-09-30T16:57:18.609931+00:00", "trade", 5.8353, 2.0]
["2026-09-30T16:57:31.840284+00:00", "trade", 5.8358, 7.0]
["2026-09-30T16:57:39.427549+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:39.428237+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:39.428281+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:39.564472+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:40.132906+00:00", "trade", 5.8358, 200.0]
["2026-09-30T16:57:40.158378+00:00", "trade", 5.8358, 100.0]
["2026-09-30T16:57:40.186027+00:00", "trade", 5.8358, 100.0]
["2026-09-30T16:57:51.479205+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:52.641459+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:54.485489+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:54.485938+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:55.228252+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:57:55.229053+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:55.229514+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:57:57.569427+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:01.215258+00:00", "trade", 5.836, 2.0]
["2026-09-30T16:58:01.242740+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:01.243193+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:01.243641+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:01.243657+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:21.400006+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:21.503283+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:22.278395+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:22.278413+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:22.516509+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:22.648019+00:00", "trade", 5.8353, 1.0]
["2026-09-30T16:58:22.649909+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:22.650390+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:22.650836+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:22.650854+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:23.011386+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:23.011837+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:23.424573+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:23.448625+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:23.448915+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:23.457772+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:26.330854+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:28.053285+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:28.172273+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:28.401015+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:28.401035+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:28.623270+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:28.763172+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:31.084788+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:31.084803+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:33.099730+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:33.210823+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:33.935676+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:33.935695+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:34.386519+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:34.590016+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:35.496233+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:58:38.730097+00:00", "trade", 5.8298, 1.0]
["2026-09-30T16:58:44.805348+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:44.805354+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:45.193883+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:45.339054+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:45.888260+00:00", "trade", 5.8348, 1.0]
["2026-09-30T16:58:46.382072+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:46.382079+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:50.270405+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:52.916960+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:52.917445+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:52.917896+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:52.917914+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:53.441137+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:53.441166+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:53.441826+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:53.441882+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:53.442786+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:57.753257+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:58:57.753266+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:59:04.888265+00:00", "trade", 5.8325, 100.0]
["2026-09-30T16:59:27.005678+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:59:31.942136+00:00", "trade", 5.8351, 11.0]
["2026-09-30T16:59:36.394848+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:59:36.394963+00:00", "trade", 5.835, 126.0]
["2026-09-30T16:59:36.396716+00:00", "trade", 5.835, 74.0]
["2026-09-30T16:59:39.255666+00:00", "trade", 5.835, 10.0]
["2026-09-30T16:59:41.090068+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:59:41.090217+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:59:41.090233+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:59:43.577503+00:00", "trade", 5.836, 2.0]
["2026-09-30T16:59:54.758899+00:00", "trade", 5.835, 20.0]
["2026-09-30T16:59:54.759567+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:59:54.759746+00:00", "trade", 5.84, 20.0]
["2026-09-30T17:00:02.030215+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.030675+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.030731+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.031220+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.050085+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.050550+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.050830+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.051272+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.051295+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.051732+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:02.281844+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:03.283715+00:00", "trade", 5.8354, 3.0]
["2026-09-30T17:00:05.043671+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:06.334455+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:12.568971+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:12.568999+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:12.569785+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.088828+00:00", "trade", 5.835, 42.0]
["2026-09-30T17:00:23.089575+00:00", "trade", 5.84, 42.0]
["2026-09-30T17:00:23.089949+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.090179+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.090264+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.090922+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.090929+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.490203+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.490665+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.520844+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:23.521291+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:27.215045+00:00", "trade", 5.835, 44.0]
["2026-09-30T17:00:29.342081+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:29.342916+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:29.513992+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:29.632328+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:29.632784+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:29.632793+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:29.887983+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:29.888815+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:30.013258+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:31.043264+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:31.044026+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:31.044040+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:32.043674+00:00", "trade", 5.8358, 9.0]
["2026-09-30T17:00:32.044364+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:32.044723+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:32.044731+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:32.176364+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:32.176819+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:32.562626+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:32.562647+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:33.569860+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:33.570325+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:44.085924+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:44.086374+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:44.189684+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:47.506118+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:50.592850+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:50.593077+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:50.593085+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:50.593532+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:50.593705+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:50.698417+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:51.630875+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:51.741773+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:54.001275+00:00", "trade", 5.835, 83.0]
["2026-09-30T17:00:54.001306+00:00", "trade", 5.835, 27.0]
["2026-09-30T17:00:54.001975+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:00:56.042550+00:00", "trade", 5.835, 4.0]
["2026-09-30T17:00:56.328963+00:00", "trade", 5.835, 1.0]
["2026-09-30T17:00:57.029688+00:00", "trade", 5.8332, 100.0]
["2026-09-30T17:00:58.000907+00:00", "trade", 5.835, 1.0]
["2026-09-30T17:01:07.520435+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.521467+00:00", "trade", 5.835, 30.0]
["2026-09-30T17:01:07.521478+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:01:07.521482+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:01:07.521487+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:01:07.521498+00:00", "trade", 5.835, 6.0]
["2026-09-30T17:01:07.521509+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:01:07.521512+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:07.521519+00:00", "trade", 5.83, 124.0]
["2026-09-30T17:01:07.521526+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.521549+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.521974+00:00", "trade", 5.835, 6.0]
["2026-09-30T17:01:07.522014+00:00", "trade", 5.835, 126.0]
["2026-09-30T17:01:07.522040+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.522072+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.522103+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.522580+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.522724+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.522946+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.522957+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:07.523264+00:00", "trade", 5.835, 88.0]
["2026-09-30T17:01:07.523287+00:00", "trade", 5.835, 50.0]
["2026-09-30T17:01:07.594194+00:00", "trade", 5.835, 6.0]
["2026-09-30T17:01:07.621276+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:01:10.909255+00:00", "trade", 5.835, 42.0]
["2026-09-30T17:01:18.309617+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:01:25.977093+00:00", "trade", 5.836, 3.0]
["2026-09-30T17:01:33.271646+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:41.229137+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:01:44.429448+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:44.430220+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:50.772282+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:01:50.772313+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:01:56.182123+00:00", "trade", 5.83, 10000.0]
["2026-09-30T17:01:56.182483+00:00", "trade", 5.835, 96.0]
["2026-09-30T17:01:56.182484+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182488+00:00", "trade", 5.83, 10.0]
["2026-09-30T17:01:56.182488+00:00", "trade", 5.83, 3.0]
["2026-09-30T17:01:56.182490+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182493+00:00", "trade", 5.83, 62.0]
["2026-09-30T17:01:56.182496+00:00", "trade", 5.83, 4.0]
["2026-09-30T17:01:56.182506+00:00", "trade", 5.83, 96.0]
["2026-09-30T17:01:56.182542+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182549+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182556+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182564+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182565+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182569+00:00", "trade", 5.83, 6.0]
["2026-09-30T17:01:56.182571+00:00", "trade", 5.83, 58.0]
["2026-09-30T17:01:56.182571+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182575+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182577+00:00", "trade", 5.83, 59.0]
["2026-09-30T17:01:56.182579+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182583+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182593+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182596+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182601+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182616+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182622+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182629+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182635+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182650+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182722+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182727+00:00", "trade", 5.83, 170.0]
["2026-09-30T17:01:56.182737+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182740+00:00", "trade", 5.83, 12.0]
["2026-09-30T17:01:56.182747+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182755+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182762+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182769+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182777+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182784+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182800+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182808+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182815+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182816+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182821+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:01:56.182876+00:00", "trade", 5.83, 142.0]
["2026-09-30T17:01:56.182895+00:00", "trade", 5.83, 52.0]
["2026-09-30T17:01:56.182896+00:00", "trade", 5.83, 40.0]
["2026-09-30T17:01:56.182900+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182903+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182903+00:00", "trade", 5.83, 8.0]
["2026-09-30T17:01:56.182903+00:00", "trade", 5.83, 10.0]
["2026-09-30T17:01:56.182906+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182911+00:00", "trade", 5.83, 171.0]
["2026-09-30T17:01:56.182923+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:01:56.182988+00:00", "trade", 5.83, 139.0]
["2026-09-30T17:01:56.182992+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.182999+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183000+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183015+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183021+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183028+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183035+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183041+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183048+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183062+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183068+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183074+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183081+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183088+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:01:56.183120+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183207+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183215+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183222+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183230+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183237+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183502+00:00", "trade", 5.825, 55.0]
["2026-09-30T17:01:56.183529+00:00", "trade", 5.825, 72.0]
["2026-09-30T17:01:56.183529+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183603+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183655+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.183665+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.184054+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.185657+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.186110+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.186542+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.186556+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.187030+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.188152+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.198337+00:00", "trade", 5.825, 58.0]
["2026-09-30T17:01:56.198346+00:00", "trade", 5.825, 68.0]
["2026-09-30T17:01:56.251992+00:00", "trade", 5.825, 8.0]
["2026-09-30T17:01:56.268227+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.449761+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.449892+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.449909+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.450355+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.450366+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.451221+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.453246+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.453618+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.453697+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.453707+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.459807+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.498748+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.498758+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:01:56.801238+00:00", "trade", 5.825, 90.0]
["2026-09-30T17:02:00.102724+00:00", "trade", 5.826, 2.0]
["2026-09-30T17:02:00.310565+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:00.493342+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:00.493651+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:00.754133+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:02.269735+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:02.271310+00:00", "trade", 5.82, 14.0]
["2026-09-30T17:02:02.271311+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:02:02.271313+00:00", "trade", 5.82, 200.0]
["2026-09-30T17:02:02.271372+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:02.271555+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:02.271585+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:02.271592+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:02:02.271598+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:02:02.271600+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271607+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271614+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271620+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271633+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271647+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271654+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271660+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271669+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271675+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:02:02.271691+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:02:02.271696+00:00", "trade", 5.82, 46.0]
["2026-09-30T17:02:02.271733+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.271872+00:00", "trade", 5.82, 13.0]
["2026-09-30T17:02:02.272021+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272033+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272048+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272067+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272074+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272139+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272156+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272179+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272280+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272288+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272295+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272549+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272711+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272725+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272747+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.272785+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.273171+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.273622+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.279099+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.279114+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.307912+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.350140+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.350963+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.395598+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.396052+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.418069+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.418860+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.485522+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.485971+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.505050+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.505842+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.677573+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.677582+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.745856+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:02.904242+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:03.011227+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:03.012035+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:03.125651+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:03.129430+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:03.313392+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:03.467424+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:04.297535+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:04.297547+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:04.298357+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:04.622281+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:05.010824+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:06.640935+00:00", "trade", 5.82, 20.0]
["2026-09-30T17:02:06.641369+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:06.641400+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:06.641410+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:06.641697+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:06.644605+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:09.334506+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:10.851727+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:02:11.315852+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:11.315904+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:11.316370+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:11.316448+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:11.316824+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:11.771822+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:11.771855+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:11.772281+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:15.001749+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:15.002213+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:17.183604+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:17.184000+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:18.422337+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:18.589326+00:00", "trade", 5.83, 2.0]
["2026-09-30T17:02:21.282977+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:21.283462+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:21.283506+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:22.376425+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:34.182829+00:00", "trade", 5.816, 2.0]
["2026-09-30T17:02:35.890617+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:35.890653+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:35.891113+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:37.268360+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:39.469290+00:00", "trade", 5.8301, 1.0]
["2026-09-30T17:02:44.826336+00:00", "trade", 5.8301, 200.0]
["2026-09-30T17:02:44.827133+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:44.827585+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:44.854936+00:00", "trade", 5.8301, 100.0]
["2026-09-30T17:02:44.876592+00:00", "trade", 5.8301, 100.0]
["2026-09-30T17:02:47.661804+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:47.662343+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:47.662424+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:48.978826+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:48.981840+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:50.080501+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:52.289455+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:55.087900+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:59.533581+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:59.538255+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:59.600279+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:59.600754+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:02:59.601217+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:08.276295+00:00", "trade", 5.816, 3.0]
["2026-09-30T17:03:08.277564+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:08.277580+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:08.278034+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:17.309050+00:00", "trade", 5.8305, 7.0]
["2026-09-30T17:03:17.311183+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:18.428944+00:00", "trade", 5.8304, 6.0]
["2026-09-30T17:03:19.931064+00:00", "trade", 5.8304, 100.0]
["2026-09-30T17:03:20.651491+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:20.651549+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:20.652095+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:20.653773+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:21.215450+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:22.612317+00:00", "trade", 5.8304, 16.0]
["2026-09-30T17:03:24.221612+00:00", "trade", 5.82, 14.0]
["2026-09-30T17:03:24.221647+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:24.221661+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:03:24.221668+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221675+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221682+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221689+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221703+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221710+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221785+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221859+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221867+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221874+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221883+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221896+00:00", "trade", 5.82, 8.0]
["2026-09-30T17:03:24.221903+00:00", "trade", 5.82, 1200.0]
["2026-09-30T17:03:24.221904+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:03:24.221906+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.221924+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.222036+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.222105+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:03:24.222112+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222183+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222189+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222196+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222208+00:00", "trade", 5.825, 125.0]
["2026-09-30T17:03:24.222213+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222253+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222294+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222338+00:00", "trade", 5.825, 125.0]
["2026-09-30T17:03:24.222348+00:00", "trade", 5.825, 125.0]
["2026-09-30T17:03:24.222353+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222373+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222391+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222466+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222474+00:00", "trade", 5.825, 125.0]
["2026-09-30T17:03:24.222475+00:00", "trade", 5.825, 50.0]
["2026-09-30T17:03:24.222481+00:00", "trade", 5.825, 125.0]
["2026-09-30T17:03:24.222513+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222521+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222641+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.222694+00:00", "trade", 5.825, 38.0]
["2026-09-30T17:03:24.222758+00:00", "trade", 5.825, 12.0]
["2026-09-30T17:03:24.222805+00:00", "trade", 5.825, 38.0]
["2026-09-30T17:03:24.222926+00:00", "trade", 5.825, 27.0]
["2026-09-30T17:03:24.223790+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.223802+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.224262+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.224569+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.229233+00:00", "trade", 5.83, 10.0]
["2026-09-30T17:03:24.229234+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229236+00:00", "trade", 5.83, 14.0]
["2026-09-30T17:03:24.229428+00:00", "trade", 5.83, 86.0]
["2026-09-30T17:03:24.229429+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229430+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229471+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.229486+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:03:24.229511+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229511+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229518+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229519+00:00", "trade", 5.83, 5.0]
["2026-09-30T17:03:24.229520+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229554+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229592+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229627+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229629+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229653+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229666+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229667+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229673+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229679+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229694+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229701+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229708+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229715+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229748+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229780+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229794+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229796+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229796+00:00", "trade", 5.83, 20.0]
["2026-09-30T17:03:24.229796+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:03:24.229798+00:00", "trade", 5.83, 5.0]
["2026-09-30T17:03:24.229800+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:03:24.229800+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.229914+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.229931+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.229995+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230019+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230042+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230050+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230085+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230176+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230221+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230448+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230544+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230779+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.230798+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.231157+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.373241+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.373690+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.424418+00:00", "trade", 5.84, 12.0]
["2026-09-30T17:03:24.424810+00:00", "trade", 5.835, 125.0]
["2026-09-30T17:03:24.424891+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.424903+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.424989+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.425296+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.425354+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.425360+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.528705+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.606456+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.606466+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.648624+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.763582+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.881016+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.881034+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:25.515476+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:31.774250+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:31.887464+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.188700+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.193061+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193066+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193083+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193133+00:00", "trade", 5.835, 125.0]
["2026-09-30T17:03:35.193143+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193162+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193201+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193231+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193258+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193289+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193314+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193348+00:00", "trade", 5.835, 38.0]
["2026-09-30T17:03:35.193410+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:03:35.194089+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428499+00:00", "trade", 5.84, 14.0]
["2026-09-30T17:03:35.428499+00:00", "trade", 5.84, 20.0]
["2026-09-30T17:03:35.428500+00:00", "trade", 5.84, 200.0]
["2026-09-30T17:03:35.428502+00:00", "trade", 5.84, 63.0]
["2026-09-30T17:03:35.428551+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428559+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428565+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428571+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428577+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428590+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428593+00:00", "trade", 5.84, 431.0]
["2026-09-30T17:03:35.428604+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428618+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.428624+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428638+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428644+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428651+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428657+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:35.428658+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428664+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428670+00:00", "trade", 5.84, 20.0]
["2026-09-30T17:03:35.428678+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428684+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428691+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428698+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428708+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428716+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428748+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428757+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428788+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428798+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428848+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:35.428859+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428870+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428881+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:35.428946+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.429010+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.429028+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.429034+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.429078+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.429195+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.429522+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.429682+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.430766+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.431204+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.431664+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.431978+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.432411+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:35.544139+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:36.067411+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:36.224198+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:36.224648+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:42.407153+00:00", "trade", 5.846, 100.0]
["2026-09-30T17:03:47.714607+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:48.201087+00:00", "trade", 5.85, 6.0]
["2026-09-30T17:03:48.201597+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:48.201603+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:48.202032+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:48.312823+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:09.310514+00:00", "trade", 5.8302, 30.0]
["2026-09-30T17:04:31.587910+00:00", "trade", 5.8385, 100.0]
["2026-09-30T17:04:50.637874+00:00", "trade", 5.846, 1.0]
["2026-09-30T17:04:58.821393+00:00", "trade", 5.8297, 73.0]
["2026-09-30T17:04:58.821441+00:00", "trade", 5.8297, 21.0]
["2026-09-30T17:04:58.821492+00:00", "trade", 5.8297, 4.0]
["2026-09-30T17:04:58.822360+00:00", "trade", 5.8297, 7.0]
["2026-09-30T17:05:18.429362+00:00", "trade", 5.8297, 3.0]
["2026-09-30T17:05:21.040361+00:00", "trade", 5.8297, 38.0]
["2026-09-30T17:05:22.613358+00:00", "trade", 5.8297, 12.0]
["2026-09-30T17:05:24.753740+00:00", "trade", 5.846, 2.0]
["2026-09-30T17:05:38.429364+00:00", "trade", 5.8427, 3.0]
["2026-09-30T17:05:43.407361+00:00", "trade", 5.8344, 8.0]
["2026-09-30T17:05:45.050390+00:00", "trade", 5.8344, 12.0]
["2026-09-30T17:06:30.692092+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:30.692103+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:30.692554+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:30.849271+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:42.277725+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:42.277744+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:45.466755+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:45.570087+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:45.570546+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:45.570997+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:45.571014+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:47.065870+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:52.676096+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:06:58.821398+00:00", "trade", 5.845, 18.0]
["2026-09-30T17:06:58.821423+00:00", "trade", 5.845, 37.0]
["2026-09-30T17:06:58.822363+00:00", "trade", 5.845, 13.0]
["2026-09-30T17:06:58.823230+00:00", "trade", 5.845, 8.0]
["2026-09-30T17:06:58.846731+00:00", "trade", 5.845, 200.0]
["2026-09-30T17:06:58.847123+00:00", "trade", 5.845, 126.0]
["2026-09-30T17:06:58.847219+00:00", "trade", 5.845, 10.0]
["2026-09-30T17:06:58.847228+00:00", "trade", 5.845, 126.0]
["2026-09-30T17:06:58.847235+00:00", "trade", 5.845, 126.0]
["2026-09-30T17:06:58.847238+00:00", "trade", 5.845, 10.0]
["2026-09-30T17:06:58.847240+00:00", "trade", 5.845, 54.0]
["2026-09-30T17:06:58.847343+00:00", "trade", 5.845, 200.0]
["2026-09-30T17:06:58.847390+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:06:58.847672+00:00", "trade", 5.845, 36.0]
["2026-09-30T17:06:58.847831+00:00", "trade", 5.845, 126.0]
["2026-09-30T17:06:58.871922+00:00", "trade", 5.845, 126.0]
["2026-09-30T17:07:03.909112+00:00", "trade", 5.845, 1.0]
["2026-09-30T17:07:05.980376+00:00", "trade", 5.845, 1.0]
["2026-09-30T17:07:10.327053+00:00", "trade", 5.8327, 100.0]
["2026-09-30T17:07:11.176920+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:11.177621+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:14.955372+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:14.955381+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:15.014076+00:00", "trade", 5.8309, 100.0]
["2026-09-30T17:07:15.473366+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:16.061276+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:20.264252+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:20.264726+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:20.264821+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:20.264839+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:20.264851+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:22.613387+00:00", "trade", 5.845, 12.0]
["2026-09-30T17:07:24.286034+00:00", "trade", 5.85, 6.0]
["2026-09-30T17:07:24.286866+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:24.287134+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:07:24.287141+00:00", "trade", 5.85, 93.0]
["2026-09-30T17:07:24.287343+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:24.288807+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:24.937228+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:24.938241+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:24.939246+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:27.160268+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:27.161080+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:32.655395+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:43.407369+00:00", "trade", 5.8459, 11.0]
["2026-09-30T17:07:45.654338+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:47.236375+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:47.236856+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:07:50.011822+00:00", "trade", 5.8335, 300.0]
["2026-09-30T17:07:50.037671+00:00", "trade", 5.8335, 100.0]
["2026-09-30T17:07:50.866387+00:00", "trade", 5.8459, 3.0]
["2026-09-30T17:08:02.809536+00:00", "trade", 5.85, 70.0]
["2026-09-30T17:08:02.810995+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:02.812408+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:03.098606+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:04.394832+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:08:04.396263+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:04.497531+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:04.506040+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:08.595361+00:00", "trade", 5.8461, 5.0]
["2026-09-30T17:08:08.861657+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:08:09.191965+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:09.319538+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:12.041390+00:00", "trade", 5.85, 4.0]
["2026-09-30T17:08:12.041936+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:12.045206+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:12.067870+00:00", "trade", 5.85, 4.0]
["2026-09-30T17:08:12.175018+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:13.848975+00:00", "trade", 5.8462, 2.0]
["2026-09-30T17:08:14.534611+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:08:30.331363+00:00", "trade", 5.8461, 6.0]
["2026-09-30T17:08:37.179763+00:00", "trade", 5.85, 61.0]
["2026-09-30T17:08:37.180983+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:08:37.180998+00:00", "trade", 5.85, 1000.0]
["2026-09-30T17:08:37.180998+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:08:37.180999+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.181012+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.181019+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.181032+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.181046+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.181092+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.181536+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.181559+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.181595+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.182015+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.182470+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.182713+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.233797+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.269913+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.334491+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:38.235308+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:42.688270+00:00", "trade", 5.8321, 1.0]
["2026-09-30T17:08:49.313019+00:00", "trade", 5.856, 1.0]
["2026-09-30T17:08:51.655213+00:00", "trade", 5.855, 19.0]
["2026-09-30T17:08:58.821367+00:00", "trade", 5.8477, 4.0]
["2026-09-30T17:08:58.821391+00:00", "trade", 5.8477, 11.0]
["2026-09-30T17:09:07.024566+00:00", "trade", 5.855, 1.0]
["2026-09-30T17:09:07.026020+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:07.026474+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:09.550046+00:00", "trade", 5.8501, 1.0]
["2026-09-30T17:09:20.027193+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:20.027673+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:20.030880+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:20.084532+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:22.613366+00:00", "trade", 5.85, 4.0]
["2026-09-30T17:09:34.890537+00:00", "trade", 5.8477, 4.0]
["2026-09-30T17:09:34.891280+00:00", "trade", 5.855, 142.0]
["2026-09-30T17:09:43.407369+00:00", "trade", 5.8505, 9.0]
["2026-09-30T17:09:46.065969+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:46.068766+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:46.112441+00:00", "trade", 5.8506, 2.0]
["2026-09-30T17:10:00.123376+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:01.779454+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.128430+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:10:04.129817+00:00", "trade", 5.86, 88.0]
["2026-09-30T17:10:04.130198+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:10:04.130198+00:00", "trade", 5.86, 14.0]
["2026-09-30T17:10:04.130200+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:10:04.130200+00:00", "trade", 5.86, 71.0]
["2026-09-30T17:10:04.130257+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130264+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130279+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130286+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130290+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:10:04.130293+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130300+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130307+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130318+00:00", "trade", 5.86, 2000.0]
["2026-09-30T17:10:04.130319+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130353+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130367+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130388+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130401+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:04.130473+00:00", "quote", 5.85, 5.87]
["2026-09-30T17:10:04.130477+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130492+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130499+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130513+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130526+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130533+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130540+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130546+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130630+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130780+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130793+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130851+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130855+00:00", "trade", 5.865, 5.0]
["2026-09-30T17:10:04.130858+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130875+00:00", "trade", 5.865, 5.0]
["2026-09-30T17:10:04.130878+00:00", "trade", 5.865, 5.0]
["2026-09-30T17:10:04.130883+00:00", "trade", 5.86, 11.0]
["2026-09-30T17:10:04.130885+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130945+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.130970+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.131029+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.131082+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.131152+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.131543+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.131993+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.132438+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.133805+00:00", "trade", 5.865, 5.0]
["2026-09-30T17:10:04.133806+00:00", "trade", 5.865, 33.0]
["2026-09-30T17:10:04.134108+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.134154+00:00", "trade", 5.865, 126.0]
["2026-09-30T17:10:04.134194+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.134195+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.134211+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.134571+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.135032+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.135488+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.135948+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.136403+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.137492+00:00", "trade", 5.865, 125.0]
["2026-09-30T17:10:04.138999+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.141091+00:00", "trade", 5.865, 6.0]
["2026-09-30T17:10:04.153631+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:10:04.215137+00:00", "trade", 5.87, 12.0]
["2026-09-30T17:10:04.215138+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215140+00:00", "trade", 5.87, 30.0]
["2026-09-30T17:10:04.215212+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:10:04.215225+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215239+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215246+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215260+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215390+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215416+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215422+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215433+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215433+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215433+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215434+00:00", "trade", 5.87, 25.0]
["2026-09-30T17:10:04.215443+00:00", "trade", 5.87, 8.0]
["2026-09-30T17:10:04.215452+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215461+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215616+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215630+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215636+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215647+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215653+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215660+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215666+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215682+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215693+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215710+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215711+00:00", "quote", 5.87, 5.87]
["2026-09-30T17:10:04.215712+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215712+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215738+00:00", "trade", 5.87, 25.0]
["2026-09-30T17:10:04.215740+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:10:04.215740+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:10:04.215740+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.215809+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.215815+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.215908+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.215918+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.216097+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.216123+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.216154+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.216478+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.216566+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.216934+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.216946+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.226220+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:10:04.226648+00:00", "trade", 5.88, 16.0]
["2026-09-30T17:10:04.226718+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226724+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226738+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226744+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:10:04.226746+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:10:04.226746+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:10:04.226746+00:00", "trade", 5.88, 25.0]
["2026-09-30T17:10:04.226751+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226753+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:10:04.226765+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226767+00:00", "trade", 5.88, 2500.0]
["2026-09-30T17:10:04.226768+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226772+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226785+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226798+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:10:04.226882+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.226967+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:10:04.227188+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227264+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227275+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227285+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227344+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227362+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227482+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227607+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227757+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.227780+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.228058+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.228265+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.228711+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.230602+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.234626+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:04.241978+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:05.227601+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:06.675060+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:07.696691+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:07.962261+00:00", "trade", 5.885, 30.0]
["2026-09-30T17:10:08.231837+00:00", "trade", 5.885, 70.0]
["2026-09-30T17:10:08.235616+00:00", "trade", 5.885, 20.0]
["2026-09-30T17:10:08.595369+00:00", "trade", 5.8671, 5.0]
["2026-09-30T17:10:08.862365+00:00", "trade", 5.8671, 5.0]
["2026-09-30T17:10:13.090043+00:00", "trade", 5.8422, 100.0]
["2026-09-30T17:10:15.864781+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:10:15.909781+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:10:16.416870+00:00", "trade", 5.8696, 3.0]
["2026-09-30T17:10:18.313990+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:30.331367+00:00", "trade", 5.8672, 4.0]
["2026-09-30T17:10:39.729317+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:10:42.261043+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:10:45.702914+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:45.703331+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:45.715003+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:45.890774+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:47.840588+00:00", "trade", 5.89, 25.0]
["2026-09-30T17:10:47.887761+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:47.888296+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:51.656241+00:00", "trade", 5.8696, 10.0]
["2026-09-30T17:10:52.768205+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:52.991809+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:10:58.821366+00:00", "trade", 5.8696, 4.0]
["2026-09-30T17:11:02.137056+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:02.188154+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:07.408322+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:09.026420+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:14.653958+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:15.944049+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:20.758225+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:20.758608+00:00", "trade", 5.885, 20.0]
["2026-09-30T17:11:21.481955+00:00", "trade", 5.89, 12.0]
["2026-09-30T17:11:21.481957+00:00", "trade", 5.89, 88.0]
["2026-09-30T17:11:21.482643+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.482652+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.482665+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.482680+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.482727+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.482735+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.482933+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.483178+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.483333+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.483400+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.483784+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.484523+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.590703+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.591157+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.591614+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.638706+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.638984+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:21.639142+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:23.973805+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:23.974255+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:29.053684+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:11:29.090333+00:00", "trade", 5.89, 99.0]
["2026-09-30T17:11:31.043347+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:36.610432+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:37.989968+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:40.729366+00:00", "trade", 5.8704, 4.0]
["2026-09-30T17:11:43.407367+00:00", "trade", 5.8704, 11.0]
["2026-09-30T17:11:47.993463+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:47.993926+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:49.951917+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:55.181126+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:55.181623+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:55.182976+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:56.145559+00:00", "trade", 5.885, 48.0]
["2026-09-30T17:11:56.949996+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:11:58.296097+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:05.382635+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:12:05.576894+00:00", "trade", 5.885, 30.0]
["2026-09-30T17:12:08.595365+00:00", "trade", 5.8874, 6.0]
["2026-09-30T17:12:10.152816+00:00", "trade", 5.885, 14.0]
["2026-09-30T17:12:13.082951+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:13.083448+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.021986+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:12:15.024008+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.063249+00:00", "trade", 5.8674, 100.0]
["2026-09-30T17:12:15.077217+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:12:15.080973+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.081027+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.081125+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:12:15.081153+00:00", "trade", 5.885, 100.0]
["2026-09-30T17:12:15.081506+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.081555+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.081589+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.287738+00:00", "trade", 5.888, 100.0]
["2026-09-30T17:12:15.287806+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:12:15.287900+00:00", "trade", 5.8899, 100.0]
["2026-09-30T17:12:15.288178+00:00", "trade", 5.8893, 100.0]
["2026-09-30T17:12:15.288190+00:00", "trade", 5.8884, 100.0]
["2026-09-30T17:12:15.288779+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.300609+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:15.303949+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:12:22.293078+00:00", "trade", 5.8882, 3.0]
["2026-09-30T17:12:25.205444+00:00", "trade", 5.8694, 100.0]
["2026-09-30T17:12:25.206980+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:27.227360+00:00", "trade", 5.8883, 10.0]
["2026-09-30T17:12:33.227380+00:00", "trade", 5.8883, 4.0]
["2026-09-30T17:12:34.423232+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:38.073208+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:46.842768+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:49.594119+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:49.600505+00:00", "trade", 5.885, 125.0]
["2026-09-30T17:12:49.817346+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:50.736648+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:50.738430+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:54.027110+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:54.630238+00:00", "trade", 5.885, 12.0]
["2026-09-30T17:12:54.633876+00:00", "trade", 5.885, 63.0]
["2026-09-30T17:12:54.754526+00:00", "trade", 5.8696, 400.0]
["2026-09-30T17:12:56.972984+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:12:58.821369+00:00", "trade", 5.8877, 5.0]
["2026-09-30T17:13:01.661656+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:01.916602+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:01.954653+00:00", "trade", 5.8875, 8.0]
["2026-09-30T17:13:02.369912+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:02.369975+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:04.630545+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:08.794094+00:00", "trade", 5.8878, 1.0]
["2026-09-30T17:13:09.108846+00:00", "trade", 5.8557, 100.0]
["2026-09-30T17:13:09.109640+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:09.141642+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:11.496159+00:00", "trade", 5.8878, 2.0]
["2026-09-30T17:13:11.496958+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:11.497454+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:13.227380+00:00", "trade", 5.8877, 4.0]
["2026-09-30T17:13:20.657150+00:00", "trade", 5.8557, 300.0]
["2026-09-30T17:13:20.657942+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:28.028451+00:00", "trade", 5.8634, 17.0]
["2026-09-30T17:13:28.908433+00:00", "trade", 5.8634, 6.0]
["2026-09-30T17:13:29.871129+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:31.324353+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:31.325297+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:31.445485+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:32.968066+00:00", "trade", 5.8634, 3.0]
["2026-09-30T17:13:34.025254+00:00", "trade", 5.885, 100.0]
["2026-09-30T17:13:34.025386+00:00", "trade", 5.885, 125.0]
["2026-09-30T17:13:34.025773+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:34.025832+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:34.026174+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:34.027069+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:34.035747+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:34.442867+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:39.188419+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:39.188534+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:39.189782+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:39.489887+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:40.553357+00:00", "trade", 5.8865, 11.0]
["2026-09-30T17:13:40.729360+00:00", "trade", 5.8865, 4.0]
["2026-09-30T17:13:42.653082+00:00", "trade", 5.8865, 4.0]
["2026-09-30T17:13:44.497241+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:44.497249+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:44.498401+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:44.748912+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:46.233235+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:46.337083+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:48.182093+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:48.182450+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:48.524729+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:48.645458+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:48.645807+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:53.955896+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:56.357516+00:00", "trade", 5.886, 1.0]
["2026-09-30T17:13:56.358680+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:56.619428+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:59.496430+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:13:59.689700+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:07.505825+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:07.626813+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:07.859331+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:07.859390+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:08.595351+00:00", "trade", 5.8867, 5.0]
["2026-09-30T17:14:16.957155+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:16.957981+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:17.454156+00:00", "trade", 5.8884, 2000.0]
["2026-09-30T17:14:17.455439+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:17.456615+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:17.459013+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:17.544594+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:17.789445+00:00", "trade", 5.87, 10.0]
["2026-09-30T17:14:18.905338+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:14:18.906607+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:19.158218+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:22.454793+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:14:23.687717+00:00", "trade", 5.89, 72.0]
["2026-09-30T17:14:23.687719+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:23.688478+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:28.613960+00:00", "trade", 5.8898, 500.0]
["2026-09-30T17:14:28.614306+00:00", "trade", 5.8898, 1000.0]
["2026-09-30T17:14:28.614574+00:00", "trade", 5.8898, 500.0]
["2026-09-30T17:14:28.618342+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:33.228028+00:00", "trade", 5.8885, 9.0]
["2026-09-30T17:14:36.881914+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:14:38.949027+00:00", "trade", 5.8891, 1.0]
["2026-09-30T17:14:38.949158+00:00", "trade", 5.89, 12.0]
["2026-09-30T17:14:38.949160+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:14:38.949161+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:14:38.949163+00:00", "trade", 5.89, 173.0]
["2026-09-30T17:14:38.949179+00:00", "trade", 5.89, 27.0]
["2026-09-30T17:14:38.949385+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:14:38.949392+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:14:38.949406+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:14:38.949413+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:14:38.949426+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:14:38.949635+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:14:38.949693+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:14:38.949738+00:00", "trade", 5.89, 528.0]
["2026-09-30T17:14:38.949739+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:38.949916+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:38.950040+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:38.950159+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:38.950321+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:38.950499+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:39.038049+00:00", "trade", 5.895, 1895.0]
["2026-09-30T17:14:39.383042+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:40.619005+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:45.198464+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:45.549262+00:00", "trade", 5.8908, 1.0]
["2026-09-30T17:14:45.767615+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:45.768418+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:48.957666+00:00", "trade", 5.895, 212.0]
["2026-09-30T17:14:49.600347+00:00", "trade", 5.8905, 10.0]
["2026-09-30T17:14:54.964607+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:54.965058+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:54.968891+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:14:54.969346+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.902360+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.902672+00:00", "trade", 5.895, 10.0]
["2026-09-30T17:15:02.902685+00:00", "trade", 5.895, 10.0]
["2026-09-30T17:15:02.902690+00:00", "trade", 5.895, 6.0]
["2026-09-30T17:15:02.902695+00:00", "trade", 5.895, 99.0]
["2026-09-30T17:15:02.902749+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.902758+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.902790+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.902968+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.903680+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.904132+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.906573+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.907261+00:00", "trade", 5.895, 113.0]
["2026-09-30T17:15:02.909158+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:15:02.913129+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:15:02.915094+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:15:02.917068+00:00", "trade", 5.895, 100.0]
["2026-09-30T17:15:02.917851+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.929948+00:00", "trade", 5.895, 200.0]
["2026-09-30T17:15:02.931028+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:15:02.932388+00:00", "trade", 5.89, 16.0]
["2026-09-30T17:15:02.932390+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:15:02.932394+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:15:02.932394+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:15:02.932475+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932481+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932488+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932494+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932625+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932639+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932645+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932652+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932666+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:15:02.932687+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:15:02.932837+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932849+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932863+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932870+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932930+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932937+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:15:02.932943+00:00", "trade", 5.89, 51.0]
["2026-09-30T17:15:02.932951+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:15:02.932952+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:15:02.932953+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933045+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933159+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933167+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933225+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933296+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933346+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933355+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933650+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933656+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933668+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933789+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.933953+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.934136+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.934458+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.934688+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:15:02.934799+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.935050+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.935110+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.935118+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.935125+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.935138+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.935193+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.935596+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.938372+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.938818+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.958224+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.958824+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.958827+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:15:02.958892+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.958919+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.959267+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.959326+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.959337+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.959759+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.960111+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:02.990946+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:03.064888+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:03.211674+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:03.448202+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:09.426203+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:09.730331+00:00", "trade", 5.8771, 18.0]
["2026-09-30T17:15:11.496350+00:00", "trade", 5.8909, 5.0]
["2026-09-30T17:15:13.227380+00:00", "trade", 5.8909, 5.0]
["2026-09-30T17:15:13.457808+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:13.458269+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:13.708800+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:13.708882+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:13.709347+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:15.468978+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:16.029730+00:00", "trade", 5.891, 2.0]
["2026-09-30T17:15:18.399550+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:18.399571+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:18.399585+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:18.400031+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:18.400043+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:20.072896+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:20.525379+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:21.026447+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:21.175538+00:00", "trade", 5.891, 4.0]
["2026-09-30T17:15:24.728607+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:24.729302+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:24.729635+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:24.730073+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:24.859401+00:00", "trade", 5.8885, 200.0]
["2026-09-30T17:15:24.863065+00:00", "trade", 5.885, 300.0]
["2026-09-30T17:15:25.091858+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:25.092422+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:25.620253+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:25.620372+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:25.620934+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:25.843987+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:27.392069+00:00", "trade", 5.888, 1.0]
["2026-09-30T17:15:27.481190+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:27.483052+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:29.183486+00:00", "trade", 5.8872, 1.0]
["2026-09-30T17:15:32.968349+00:00", "trade", 5.8908, 4.0]
["2026-09-30T17:15:33.480662+00:00", "trade", 5.885, 14.0]
["2026-09-30T17:15:35.163274+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:35.931444+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:36.032549+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:36.033537+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:40.199724+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:40.915232+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:41.016326+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:43.359795+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:43.360266+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:43.360717+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:44.748616+00:00", "trade", 5.8914, 1.0]
["2026-09-30T17:15:44.749422+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:44.749883+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:44.750343+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:48.373422+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:48.480807+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:48.720195+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:49.872707+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:49.873149+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:49.873600+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:56.126417+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:57.224587+00:00", "trade", 5.891, 100.0]
["2026-09-30T17:15:57.225401+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:57.225860+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:57.382421+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:59.070007+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:15:59.070479+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:01.598350+00:00", "trade", 5.8909, 11.0]
["2026-09-30T17:16:02.984042+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:03.707695+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:03.708155+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:04.932074+00:00", "trade", 5.885, 60.0]
["2026-09-30T17:16:04.933445+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:04.941227+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:04.941691+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:04.941701+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:06.560350+00:00", "trade", 5.8909, 4.0]
["2026-09-30T17:16:07.888999+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:07.889115+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:09.143516+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:09.350679+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:09.473049+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:09.473566+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:09.575470+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:09.575917+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:11.642096+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:16:11.642834+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:12.473243+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:12.473821+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:12.563724+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:16:12.776000+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:16:13.645202+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:15.479205+00:00", "trade", 5.885, 60.0]
["2026-09-30T17:16:15.479534+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:15.480404+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:15.480863+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:15.633994+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.269494+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.269500+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.269950+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.270069+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.700601+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.701092+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.701119+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.788140+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.788167+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.788672+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:20.789651+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:23.201269+00:00", "trade", 5.8774, 100.0]
["2026-09-30T17:16:23.530348+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:23.530885+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:23.747613+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:23.748070+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:24.028982+00:00", "trade", 5.886, 1.0]
["2026-09-30T17:16:27.454352+00:00", "trade", 5.8915, 4.0]
["2026-09-30T17:16:33.611495+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:33.620735+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:33.621143+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:33.732355+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:33.732874+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:33.733108+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:33.846404+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:41.623075+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:41.623527+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:41.717087+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:41.820424+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:44.038351+00:00", "trade", 5.8908, 10.0]
["2026-09-30T17:16:44.039152+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:44.039615+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:44.040067+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:44.042619+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:44.780701+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:46.955699+00:00", "trade", 5.886, 4.0]
["2026-09-30T17:16:55.110912+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:55.111368+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:58.518675+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:59.028232+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:16:59.918274+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:00.441895+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:00.634757+00:00", "trade", 5.885, 5.0]
["2026-09-30T17:17:01.640362+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:01.640826+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:01.641288+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:01.977815+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:01.978311+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:03.779647+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:03.780131+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:03.894839+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:05.015147+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:11.496352+00:00", "trade", 5.8859, 6.0]
["2026-09-30T17:17:11.969483+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:11.970017+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:11.970477+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:13.891275+00:00", "trade", 5.8906, 24.0]
["2026-09-30T17:17:13.892094+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:16.889073+00:00", "trade", 5.8861, 100.0]
["2026-09-30T17:17:18.731351+00:00", "trade", 5.8861, 4.0]
["2026-09-30T17:17:21.137813+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:21.138287+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:21.707991+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:21.753285+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:22.104947+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:22.105382+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:22.469224+00:00", "trade", 5.8891, 1.0]
["2026-09-30T17:17:22.528740+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:22.529210+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:22.529745+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:22.530206+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:25.609509+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:25.609972+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:26.842832+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:26.843312+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:26.845912+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:28.403101+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:29.732973+00:00", "trade", 5.8905, 100.0]
["2026-09-30T17:17:29.733795+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:30.544280+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:30.570389+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:32.027140+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:32.027578+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:34.717206+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:34.867630+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:34.868074+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:35.198451+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:35.198889+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:35.339730+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:35.340166+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:35.456362+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:35.456800+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:35.586560+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:38.848487+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:38.969034+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:39.551640+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:39.552107+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:44.749357+00:00", "trade", 5.8855, 4.0]
["2026-09-30T17:17:44.750170+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:44.750639+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:47.430702+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:47.431197+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:47.431221+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:17:57.663361+00:00", "trade", 5.8855, 10.0]
["2026-09-30T17:17:59.926099+00:00", "trade", 5.8906, 100.0]
["2026-09-30T17:17:59.944396+00:00", "trade", 5.8906, 100.0]
["2026-09-30T17:18:00.011297+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:00.011853+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:01.650869+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:04.484447+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:04.485026+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:04.597321+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:04.618398+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:05.021068+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:05.021502+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:05.135489+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:05.250398+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:05.365511+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:05.895494+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:06.020710+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:06.560358+00:00", "trade", 5.8857, 4.0]
["2026-09-30T17:18:06.561145+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:09.367841+00:00", "trade", 5.8906, 100.0]
["2026-09-30T17:18:12.177381+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:12.177388+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:12.177408+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:13.246364+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:21.647699+00:00", "trade", 5.885, 13.0]
["2026-09-30T17:18:21.648496+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:22.109269+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:28.169990+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:30.646925+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:30.647418+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:31.688309+00:00", "trade", 5.888, 1.0]
["2026-09-30T17:18:32.587752+00:00", "trade", 5.888, 2.0]
["2026-09-30T17:18:33.542875+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:33.543585+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:33.546419+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:37.370361+00:00", "trade", 5.888, 5.0]
["2026-09-30T17:18:38.742300+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:38.743737+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:38.744196+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:42.262824+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:42.263287+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:42.278428+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:45.039990+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:45.398670+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:45.399308+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:47.308471+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:50.847762+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:18:50.848457+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:54.148230+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:54.186549+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:56.067578+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:56.070443+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:56.172156+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:56.173469+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:59.314338+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:59.316367+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:59.369186+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:59.472625+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:18:59.969094+00:00", "trade", 5.8816, 1.0]
["2026-09-30T17:19:00.383398+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:01.479499+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:02.122224+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:03.629848+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:05.499637+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:05.500116+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:05.502806+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:07.462363+00:00", "trade", 5.8877, 11.0]
["2026-09-30T17:19:07.463154+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:07.463629+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:08.115992+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:08.231054+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:09.277466+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:10.301692+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:10.302133+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:10.302150+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:10.302609+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:11.496369+00:00", "trade", 5.8877, 12.0]
["2026-09-30T17:19:14.515764+00:00", "trade", 5.8851, 14.0]
["2026-09-30T17:19:18.150254+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:18.283036+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:21.036513+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:21.036520+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:21.036987+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:21.482843+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:19:25.003609+00:00", "trade", 5.885, 126.0]
["2026-09-30T17:19:27.078216+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:27.078671+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:33.537776+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:33.538356+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:33.540818+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:33.566706+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:33.567151+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:33.567172+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:36.038365+00:00", "trade", 5.885, 4.0]
["2026-09-30T17:19:38.849257+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:38.853400+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:40.727368+00:00", "trade", 5.885, 6.0]
["2026-09-30T17:19:42.217719+00:00", "trade", 5.885, 48.0]
["2026-09-30T17:19:46.950234+00:00", "trade", 5.8818, 100.0]
["2026-09-30T17:19:47.798221+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:48.011612+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:50.445364+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:50.445949+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:50.503650+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:50.861953+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:50.905050+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:51.051554+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:53.322657+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:53.323196+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:58.704262+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:19:58.708759+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:19:58.737372+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:00.503703+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:00.504410+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:20:01.014629+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:20:04.127370+00:00", "trade", 5.885, 4.0]
["2026-09-30T17:20:06.085355+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:20:07.396591+00:00", "trade", 5.8857, 100.0]
["2026-09-30T17:20:11.075418+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.096073+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:20:11.102880+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.116240+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.134117+00:00", "trade", 5.885, 2.0]
["2026-09-30T17:20:11.155782+00:00", "trade", 5.885, 100.0]
["2026-09-30T17:20:11.347033+00:00", "trade", 5.885, 100.0]
["2026-09-30T17:20:11.347033+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347034+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:11.347035+00:00", "trade", 5.88, 18.0]
["2026-09-30T17:20:11.347037+00:00", "trade", 5.88, 200.0]
["2026-09-30T17:20:11.347040+00:00", "trade", 5.88, 61.0]
["2026-09-30T17:20:11.347042+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:11.347046+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:11.347048+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347061+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:11.347065+00:00", "trade", 5.88, 18.0]
["2026-09-30T17:20:11.347066+00:00", "trade", 5.88, 82.0]
["2026-09-30T17:20:11.347122+00:00", "trade", 5.88, 8.0]
["2026-09-30T17:20:11.347125+00:00", "trade", 5.88, 18.0]
["2026-09-30T17:20:11.347127+00:00", "trade", 5.88, 12.0]
["2026-09-30T17:20:11.347127+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:20:11.347131+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347137+00:00", "trade", 5.88, 63.0]
["2026-09-30T17:20:11.347137+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347151+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347157+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347164+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347171+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347178+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347186+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347192+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347198+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:20:11.347245+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347268+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347274+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347280+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347286+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347293+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347300+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347314+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347320+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347328+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347342+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347348+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347357+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347416+00:00", "trade", 5.88, 51.0]
["2026-09-30T17:20:11.347424+00:00", "trade", 5.88, 48.0]
["2026-09-30T17:20:11.347431+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:11.347432+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:11.347497+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:20:11.347597+00:00", "trade", 5.88, 7.0]
["2026-09-30T17:20:11.347656+00:00", "trade", 5.88, 123.0]
["2026-09-30T17:20:11.347657+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.347734+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.347799+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.347929+00:00", "trade", 5.875, 6.0]
["2026-09-30T17:20:11.347938+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.347957+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.347984+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.348065+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.348271+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.348279+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.348438+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.349315+00:00", "trade", 5.88, 91.0]
["2026-09-30T17:20:11.349493+00:00", "trade", 5.88, 46.0]
["2026-09-30T17:20:11.349770+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.352012+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.352459+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.353062+00:00", "trade", 5.88, 63.0]
["2026-09-30T17:20:11.354664+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:11.355783+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.355971+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.356033+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.356225+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.356458+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.356680+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.367851+00:00", "trade", 5.875, 100.0]
["2026-09-30T17:20:11.434408+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.723674+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.723692+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.723698+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.724154+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:11.907535+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.367319+00:00", "trade", 5.875, 200.0]
["2026-09-30T17:20:13.368091+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.379891+00:00", "trade", 5.875, 400.0]
["2026-09-30T17:20:13.380585+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.380673+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.380681+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.381038+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.383657+00:00", "trade", 5.875, 400.0]
["2026-09-30T17:20:13.385663+00:00", "trade", 5.875, 51.0]
["2026-09-30T17:20:13.390245+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.390267+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.390349+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.390368+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.390722+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.677395+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:13.677803+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:14.623367+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:14.623452+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:14.623568+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:14.623666+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:14.623822+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:14.716575+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.131085+00:00", "trade", 5.8878, 200.0]
["2026-09-30T17:20:16.132872+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.133344+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.133620+00:00", "trade", 5.8878, 100.0]
["2026-09-30T17:20:16.134183+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.134260+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.134663+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.134723+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.347739+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.348001+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.612430+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.612958+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.909317+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:16.910097+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:17.486416+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:17.486525+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:17.777688+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:17.777726+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:18.882719+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:18.882726+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:18.882774+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:18.883006+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:18.883190+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:19.468131+00:00", "trade", 5.879, 6.0]
["2026-09-30T17:20:19.584567+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:20.880752+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:20.881206+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:20.881588+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:20.930816+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:21.648371+00:00", "trade", 5.879, 10.0]
["2026-09-30T17:20:23.464683+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:23.466339+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:27.233282+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:27.233426+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:27.234062+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:28.574810+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:28.574910+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:28.574945+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:28.632820+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:29.749302+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:30.319746+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:30.402859+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:31.689371+00:00", "trade", 5.879, 5.0]
["2026-09-30T17:20:31.745877+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.390036+00:00", "trade", 5.875, 400.0]
["2026-09-30T17:20:33.390092+00:00", "trade", 5.875, 200.0]
["2026-09-30T17:20:33.391045+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.391216+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.394061+00:00", "trade", 5.875, 126.0]
["2026-09-30T17:20:33.394373+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.395254+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.395272+00:00", "trade", 5.875, 126.0]
["2026-09-30T17:20:33.395294+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.395309+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.395317+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.395691+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.395704+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.395715+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.395734+00:00", "trade", 5.875, 125.0]
["2026-09-30T17:20:33.404325+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.404772+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.404783+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.404882+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.405267+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.405327+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.405760+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:33.535732+00:00", "trade", 5.8785, 100.0]
["2026-09-30T17:20:37.416609+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:37.416930+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:39.170067+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:39.170518+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:39.170547+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:39.172715+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:53.154800+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:20:59.969368+00:00", "trade", 5.878, 5.0]
["2026-09-30T17:21:00.108240+00:00", "trade", 5.8781, 1.0]
["2026-09-30T17:21:03.735634+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:04.846479+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:12.665979+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:33.668738+00:00", "trade", 5.875, 5.0]
["2026-09-30T17:21:33.675369+00:00", "trade", 5.8777, 11.0]
["2026-09-30T17:21:36.038368+00:00", "trade", 5.8777, 9.0]
["2026-09-30T17:21:37.691348+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:37.691376+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:37.692058+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:37.692113+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:46.541696+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:46.541778+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:46.542560+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:48.504324+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:21:48.504331+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:49.435069+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:49.435520+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:49.543268+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:49.543727+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:55.664361+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:55.664378+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:55.664714+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:55.664769+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:55.665459+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:55.668347+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:21:58.706367+00:00", "trade", 5.8777, 5.0]
["2026-09-30T17:22:00.505368+00:00", "trade", 5.8777, 4.0]
["2026-09-30T17:22:01.617293+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:01.738011+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:01.738473+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:01.738534+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:08.845764+00:00", "trade", 5.875, 1.0]
["2026-09-30T17:22:08.846533+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:11.462512+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:11.462974+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:15.533698+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:15.724802+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:15.725264+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:15.725644+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:15.727871+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.235567+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.236018+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.325729+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.344226+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.344314+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.344330+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.344517+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.344829+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.344841+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.542780+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:18.543216+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:24.262109+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:27.008366+00:00", "trade", 5.8754, 4.0]
["2026-09-30T17:22:28.843813+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:28.844264+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:28.844703+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:28.997148+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:28.997609+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:29.307242+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:29.307524+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:29.308004+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:29.309542+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:31.473605+00:00", "trade", 5.8782, 100.0]
["2026-09-30T17:22:42.608889+00:00", "trade", 5.8781, 1.0]
["2026-09-30T17:22:43.406994+00:00", "trade", 5.875, 24.0]
["2026-09-30T17:22:44.948385+00:00", "trade", 5.8868, 100.0]
["2026-09-30T17:22:46.012863+00:00", "trade", 5.879, 4.0]
["2026-09-30T17:22:53.743799+00:00", "trade", 5.875, 23.0]
["2026-09-30T17:22:55.739363+00:00", "trade", 5.8782, 4.0]
["2026-09-30T17:22:56.116841+00:00", "trade", 5.875, 1.0]
["2026-09-30T17:22:56.118613+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:22:59.969362+00:00", "trade", 5.8782, 14.0]
["2026-09-30T17:23:05.200444+00:00", "trade", 5.875, 1.0]
["2026-09-30T17:23:09.905366+00:00", "trade", 5.8781, 200.0]
["2026-09-30T17:23:09.913480+00:00", "trade", 5.8781, 10.0]
["2026-09-30T17:23:10.066130+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:10.066686+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:10.066785+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:10.067149+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:10.086779+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:10.090697+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:20.010034+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:23:20.010512+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:20.010536+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:20.010544+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:20.010996+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:20.105058+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:23.346363+00:00", "trade", 5.8788, 4.0]
["2026-09-30T17:23:27.499092+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:27.499545+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:35.868874+00:00", "trade", 5.8868, 20.0]
["2026-09-30T17:23:40.803024+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:40.803489+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:42.067727+00:00", "trade", 5.8868, 6.0]
["2026-09-30T17:23:44.355054+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:45.631972+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:45.632785+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:23:57.792364+00:00", "trade", 5.8794, 13.0]
["2026-09-30T17:23:58.706412+00:00", "trade", 5.8794, 4.0]
["2026-09-30T17:23:59.328244+00:00", "trade", 5.8811, 4.0]
["2026-09-30T17:24:02.864711+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:24:02.865527+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:24:17.131021+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:24:17.131022+00:00", "trade", 5.88, 400.0]
["2026-09-30T17:24:17.131024+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:24:17.131028+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:24:17.131099+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:24:17.131145+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:24:17.131160+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:24:17.131167+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:24:17.131180+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:24:17.131186+00:00", "trade", 5.88, 80.0]
["2026-09-30T17:24:17.131187+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:24:17.131748+00:00", "quote", 5.88, 5.88]
["2026-09-30T17:24:17.131800+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:24:17.131834+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.131924+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.131964+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132006+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132019+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132049+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132067+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132075+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132272+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:24:17.132280+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:24:17.132284+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:24:17.132288+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:24:17.132298+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:24:17.132324+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:24:17.132366+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132381+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132513+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132520+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.132836+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:17.265142+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:20.577368+00:00", "trade", 5.8804, 4.0]
["2026-09-30T17:24:21.938880+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:21.938887+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:27.008363+00:00", "trade", 5.8804, 6.0]
["2026-09-30T17:24:27.729283+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:27.735703+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:27.737782+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:28.088482+00:00", "trade", 5.8862, 100.0]
["2026-09-30T17:24:29.399674+00:00", "trade", 5.89, 16.0]
["2026-09-30T17:24:29.400361+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.400380+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.400392+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.400403+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.400443+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.400861+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.401054+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.401507+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.401960+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:29.410600+00:00", "trade", 5.89, 11.0]
["2026-09-30T17:24:29.411580+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:30.374125+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:30.424758+00:00", "trade", 5.89, 24.0]
["2026-09-30T17:24:30.425251+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:30.842832+00:00", "trade", 5.8783, 19.0]
["2026-09-30T17:24:31.185151+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:31.185185+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:31.185221+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:31.185633+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:31.319891+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:31.320421+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:31.320430+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:32.207605+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:36.385537+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:36.385590+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:36.386056+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:36.386523+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:37.357138+00:00", "trade", 5.8855, 18.0]
["2026-09-30T17:24:37.357836+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:37.358189+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:37.358289+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:37.358302+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:37.358651+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:37.360380+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:37.360842+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:40.021187+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:40.021776+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:40.023422+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:44.017205+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:44.017675+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:44.369190+00:00", "trade", 5.8812, 1.0]
["2026-09-30T17:24:50.252995+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:51.797104+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:51.797120+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:51.797407+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:51.797522+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:51.797670+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:52.880473+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:52.880586+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:52.880601+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:52.881044+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:52.881393+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:52.881588+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:55.739365+00:00", "trade", 5.8813, 4.0]
["2026-09-30T17:24:57.693801+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:24:58.480364+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:07.035008+00:00", "trade", 5.89, 274.0]
["2026-09-30T17:25:07.035717+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:07.035744+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:07.036067+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:07.036076+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:07.036186+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:07.036199+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:08.402400+00:00", "trade", 5.8899, 1.0]
["2026-09-30T17:25:09.024604+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:09.024673+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:09.025113+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:09.025174+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:09.025513+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:12.306116+00:00", "trade", 5.8781, 100.0]
["2026-09-30T17:25:12.723383+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:12.724498+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:14.069868+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:14.070220+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:20.010365+00:00", "trade", 5.8837, 13.0]
["2026-09-30T17:25:20.637716+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:20.638243+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:23.346363+00:00", "trade", 5.8837, 5.0]
["2026-09-30T17:25:29.113545+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:29.332588+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:30.743612+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:30.744079+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:30.744095+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:30.783766+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:38.181015+00:00", "trade", 5.8828, 100.0]
["2026-09-30T17:25:42.268557+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:42.725394+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:44.540888+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:44.541335+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:44.541386+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:44.541841+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:46.169994+00:00", "trade", 5.8795, 6.0]
["2026-09-30T17:25:47.905121+00:00", "trade", 5.8828, 100.0]
["2026-09-30T17:25:51.529024+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.529475+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.529782+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.529935+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.529944+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.530402+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.530410+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.530919+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.530926+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.531364+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:51.990829+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:52.668775+00:00", "trade", 5.8795, 100.0]
["2026-09-30T17:25:52.852341+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:25:55.308054+00:00", "trade", 5.8837, 4.0]
["2026-09-30T17:25:58.706362+00:00", "trade", 5.8836, 6.0]
["2026-09-30T17:26:02.263299+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:14.652001+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:14.921245+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:17.396078+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:22.131358+00:00", "trade", 5.8894, 4.0]
["2026-09-30T17:26:22.326287+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:22.326314+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:25.534852+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:25.535612+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:27.691438+00:00", "trade", 5.885, 60.0]
["2026-09-30T17:26:27.692089+00:00", "trade", 5.885, 3.0]
["2026-09-30T17:26:27.692151+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:26:27.692217+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:27.693059+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:32.692454+00:00", "trade", 5.885, 20.0]
["2026-09-30T17:26:33.092891+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:33.131573+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:33.137884+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:33.384451+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:33.384921+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:33.564288+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:38.744713+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:39.258635+00:00", "trade", 5.885, 40.0]
["2026-09-30T17:26:39.259213+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:41.747406+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:41.748096+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:41.748185+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:41.748498+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:41.829354+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:41.829537+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:41.842059+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:45.229386+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:26:45.453531+00:00", "trade", 5.885, 45.0]
["2026-09-30T17:26:45.990047+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:45.994963+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:46.824614+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:49.641148+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:50.423839+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:50.424310+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:50.947550+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:50.998358+00:00", "trade", 5.8854, 13.0]
["2026-09-30T17:26:51.882963+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:52.758380+00:00", "trade", 5.8854, 5.0]
["2026-09-30T17:26:53.205912+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:53.505470+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:26:57.693404+00:00", "trade", 5.8822, 5.0]
["2026-09-30T17:26:57.693467+00:00", "trade", 5.8822, 18.0]
["2026-09-30T17:27:02.916022+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:02.950128+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:02.950579+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:04.208999+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:04.209502+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:04.721949+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:05.662460+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:05.694415+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:05.696605+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:06.154255+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:06.671907+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:06.672399+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:06.672635+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:09.267291+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:12.520383+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:12.524489+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:12.524664+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:12.526192+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:12.561390+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:12.561845+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:15.522981+00:00", "trade", 5.8826, 4.0]
["2026-09-30T17:27:15.523822+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:15.525457+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:15.915333+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:17.522739+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:19.178062+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:21.062359+00:00", "trade", 5.8825, 4.0]
["2026-09-30T17:27:21.535744+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:28.900712+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:31.461326+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:31.463082+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:31.463534+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:31.463621+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:31.464079+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:34.413096+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:27:36.036584+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:37.913660+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:37.914115+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:39.974584+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:39.975040+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:39.976763+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:27:40.065745+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:40.098549+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:40.215515+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:40.291794+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:46.170361+00:00", "trade", 5.8826, 13.0]
["2026-09-30T17:27:46.170412+00:00", "trade", 5.8826, 4.0]
["2026-09-30T17:27:48.522205+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:27:48.522656+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:00.387580+00:00", "trade", 5.885, 5.0]
["2026-09-30T17:28:00.388206+00:00", "trade", 5.8841, 1.0]
["2026-09-30T17:28:02.160013+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:28:02.161618+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:02.161632+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:02.162079+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:03.382843+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:03.388463+00:00", "trade", 5.89, 35.0]
["2026-09-30T17:28:03.389084+00:00", "trade", 5.8885, 1.0]
["2026-09-30T17:28:08.111361+00:00", "trade", 5.8831, 4.0]
["2026-09-30T17:28:09.904099+00:00", "trade", 5.8833, 100.0]
["2026-09-30T17:28:11.027268+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:13.253287+00:00", "trade", 5.8832, 2.0]
["2026-09-30T17:28:14.643939+00:00", "trade", 5.8834, 200.0]
["2026-09-30T17:28:16.779793+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:17.707807+00:00", "trade", 5.8888, 1.0]
["2026-09-30T17:28:17.708574+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:21.214119+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:21.214574+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:25.316452+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:28:25.316901+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:28:25.317487+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:25.317600+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:25.317876+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:25.318056+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:25.376205+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:25.376651+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:26.564223+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:26.564345+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:26.881447+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:28.583152+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:30.389399+00:00", "trade", 5.8899, 12.0]
["2026-09-30T17:28:32.693360+00:00", "trade", 5.8852, 4.0]
["2026-09-30T17:28:33.000572+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:33.390417+00:00", "trade", 5.8899, 3.0]
["2026-09-30T17:28:35.546298+00:00", "trade", 5.885, 8.0]
["2026-09-30T17:28:38.563181+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:38.563641+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:39.545532+00:00", "trade", 5.8865, 13.0]
["2026-09-30T17:28:39.546235+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:41.604987+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:42.939516+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:45.134870+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:47.034975+00:00", "trade", 5.8895, 2.0]
["2026-09-30T17:28:47.480826+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:47.481150+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:47.481632+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:47.566150+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:47.982122+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:49.769129+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:49.769583+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:50.998358+00:00", "trade", 5.8893, 14.0]
["2026-09-30T17:28:55.617703+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:55.618116+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:56.026355+00:00", "trade", 5.8893, 4.0]
["2026-09-30T17:28:56.436608+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:00.391399+00:00", "trade", 5.8862, 1.0]
["2026-09-30T17:29:01.521676+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:01.595726+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:02.020932+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:02.021434+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:02.156810+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:02.169415+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:05.982701+00:00", "trade", 5.89, 41.0]
["2026-09-30T17:29:05.982711+00:00", "trade", 5.89, 18.0]
["2026-09-30T17:29:05.982716+00:00", "trade", 5.89, 41.0]
["2026-09-30T17:29:05.982743+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:05.983204+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:05.983323+00:00", "trade", 5.8886, 1.0]
["2026-09-30T17:29:15.010701+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:15.895412+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:16.628052+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:29:18.409238+00:00", "trade", 5.8896, 2.0]
["2026-09-30T17:29:19.882911+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:21.063359+00:00", "trade", 5.8896, 4.0]
["2026-09-30T17:29:35.984407+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:29:39.977364+00:00", "trade", 5.8896, 9.0]
["2026-09-30T17:29:41.520477+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:45.011071+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:29:46.170360+00:00", "trade", 5.8896, 4.0]
["2026-09-30T17:29:47.194411+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:30:08.111363+00:00", "trade", 5.8896, 4.0]
["2026-09-30T17:30:10.517430+00:00", "trade", 5.89, 39.0]
["2026-09-30T17:30:10.518049+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:30:10.518192+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:30:10.518206+00:00", "trade", 5.89, 45.0]
["2026-09-30T17:30:10.518997+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:30:20.645479+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:30:25.317363+00:00", "trade", 5.8897, 11.0]
["2026-09-30T17:30:30.003742+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:30:30.079545+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:30:31.830964+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:30:32.693365+00:00", "trade", 5.8897, 4.0]
["2026-09-30T17:30:37.928655+00:00", "trade", 5.8844, 100.0]
["2026-09-30T17:30:40.519397+00:00", "trade", 5.89, 2.0]
["2026-09-30T17:30:47.594329+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:30:47.596018+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:30:52.715150+00:00", "trade", 5.8867, 100.0]
["2026-09-30T17:30:53.699242+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:30:53.700630+00:00", "trade", 5.89, 88.0]
["2026-09-30T17:30:53.702850+00:00", "trade", 5.89, 11.0]
["2026-09-30T17:31:03.259474+00:00", "trade", 5.89, 4.0]
["2026-09-30T17:31:06.983365+00:00", "trade", 5.8899, 4.0]
["2026-09-30T17:31:10.521402+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:31:10.876184+00:00", "trade", 5.89, 7.0]
["2026-09-30T17:31:13.929026+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:31:15.658367+00:00", "trade", 5.8899, 11.0]
["2026-09-30T17:31:18.429190+00:00", "trade", 5.8847, 1.0]
["2026-09-30T17:31:38.767534+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:31:46.170364+00:00", "trade", 5.8899, 4.0]
["2026-09-30T17:31:56.534364+00:00", "trade", 5.8899, 5.0]
["2026-09-30T17:32:03.624690+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:32:03.624711+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.624752+00:00", "trade", 5.89, 61.0]
["2026-09-30T17:32:03.624752+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.624753+00:00", "trade", 5.89, 18.0]
["2026-09-30T17:32:03.624755+00:00", "trade", 5.89, 54.0]
["2026-09-30T17:32:03.624756+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:32:03.624760+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:32:03.624760+00:00", "trade", 5.89, 500.0]
["2026-09-30T17:32:03.624763+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:32:03.624774+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.624787+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.624867+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625039+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625047+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625062+00:00", "trade", 5.89, 6.0]
["2026-09-30T17:32:03.625062+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625071+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625076+00:00", "trade", 5.89, 6.0]
["2026-09-30T17:32:03.625078+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625084+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625091+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625151+00:00", "trade", 5.89, 400.0]
["2026-09-30T17:32:03.625152+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:32:03.625164+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:32:03.625165+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625181+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625187+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625201+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625214+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625221+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625228+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625310+00:00", "trade", 5.89, 2.0]
["2026-09-30T17:32:03.625522+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625633+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625733+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625837+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.625945+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.626119+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.626555+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.627011+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.628106+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.628582+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.631942+00:00", "trade", 5.895, 24.0]
["2026-09-30T17:32:03.633219+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.725977+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.736017+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:03.745480+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:04.632805+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:32:04.632837+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:04.633303+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:05.027666+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:05.530758+00:00", "trade", 5.895, 50.0]
["2026-09-30T17:32:08.229199+00:00", "trade", 5.8869, 100.0]
["2026-09-30T17:32:13.895618+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:19.584581+00:00", "trade", 5.9, 11.0]
["2026-09-30T17:32:19.584973+00:00", "trade", 5.9, 89.0]
["2026-09-30T17:32:19.585437+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:19.585455+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:19.585489+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:19.585613+00:00", "trade", 5.891, 20.0]
["2026-09-30T17:32:20.034471+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:20.034737+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:20.034824+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:20.135008+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:20.149983+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:20.200327+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:21.083309+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:24.934366+00:00", "trade", 5.8908, 5.0]
["2026-09-30T17:32:25.482662+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:25.925363+00:00", "trade", 5.8908, 8.0]
["2026-09-30T17:32:29.220860+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:29.671269+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:36.616457+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:36.616916+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:36.617380+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:42.569705+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:43.946897+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:44.150312+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:44.150762+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:45.430263+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:50.520016+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:52.060469+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:52.429366+00:00", "trade", 5.8908, 11.0]
["2026-09-30T17:32:53.700363+00:00", "trade", 5.8908, 4.0]
["2026-09-30T17:32:56.589117+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:56.669386+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:59.176942+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:59.177708+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:59.416697+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:32:59.416888+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:05.518525+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:06.797550+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:11.473807+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:14.026354+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:14.609975+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:15.374843+00:00", "trade", 5.8906, 200.0]
["2026-09-30T17:33:15.393625+00:00", "trade", 5.8906, 100.0]
["2026-09-30T17:33:29.402953+00:00", "trade", 5.895, 24.0]
["2026-09-30T17:33:29.403121+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:29.403571+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:29.403582+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:29.403640+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:29.403666+00:00", "trade", 5.9, 24.0]
["2026-09-30T17:33:29.403847+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:29.404261+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:29.404269+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:29.404288+00:00", "trade", 5.8975, 1.0]
["2026-09-30T17:33:29.609976+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:30.685392+00:00", "trade", 5.895, 54.0]
["2026-09-30T17:33:30.685515+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:30.686030+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:30.686073+00:00", "trade", 5.9, 54.0]
["2026-09-30T17:33:30.686263+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:30.686315+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:30.686687+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:30.686765+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:30.928446+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:33.303527+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:33:33.303638+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:33.304012+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:33.304027+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:33.305009+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:33.305448+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:38.768369+00:00", "trade", 5.8919, 10.0]
["2026-09-30T17:33:38.768396+00:00", "trade", 5.8919, 4.0]
["2026-09-30T17:33:45.469114+00:00", "trade", 5.9, 6.0]
["2026-09-30T17:33:45.469122+00:00", "trade", 5.9, 90.0]
["2026-09-30T17:33:45.469591+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:45.469607+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:45.469620+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:45.470062+00:00", "trade", 5.9, 4.0]
["2026-09-30T17:33:45.470106+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:45.473203+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:45.593039+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:46.171366+00:00", "trade", 5.8923, 3.0]
["2026-09-30T17:33:47.629551+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:47.630789+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:48.309140+00:00", "trade", 5.8887, 6.0]
["2026-09-30T17:33:53.060127+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:53.172600+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:53.418224+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:53.638184+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:33:59.405400+00:00", "trade", 5.8991, 4.0]
["2026-09-30T17:34:00.179935+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:00.180257+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:03.625365+00:00", "trade", 5.8943, 5.0]
["2026-09-30T17:34:03.754819+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:08.068360+00:00", "trade", 5.8887, 34.0]
["2026-09-30T17:34:09.685248+00:00", "trade", 5.898, 1.0]
["2026-09-30T17:34:15.977821+00:00", "trade", 5.8919, 19.0]
["2026-09-30T17:34:24.934368+00:00", "trade", 5.8976, 5.0]
["2026-09-30T17:34:29.041966+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:29.042525+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:41.633365+00:00", "trade", 5.8976, 4.0]
["2026-09-30T17:34:49.249281+00:00", "trade", 5.8904, 1.0]
["2026-09-30T17:34:49.915040+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:49.915499+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:50.016258+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:52.112157+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:58.417264+00:00", "trade", 5.896, 4.0]
["2026-09-30T17:34:58.860961+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:34:58.934603+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:01.341124+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:01.361400+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:02.009181+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:02.216375+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.046909+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.056062+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.063096+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:05.063571+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.063618+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.063640+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.063657+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.063719+00:00", "trade", 5.8985, 2.0]
["2026-09-30T17:35:05.708817+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.715879+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:05.716321+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:06.785369+00:00", "trade", 5.898, 4.0]
["2026-09-30T17:35:07.137329+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:07.137699+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:11.447855+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:11.448312+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:16.529963+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:17.468438+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:17.468870+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:19.797489+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:23.207409+00:00", "trade", 5.8983, 12.0]
["2026-09-30T17:35:25.051120+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:27.069798+00:00", "trade", 5.891, 100.0]
["2026-09-30T17:35:30.699727+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:35.065398+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:35:38.768368+00:00", "trade", 5.8982, 5.0]
["2026-09-30T17:35:41.496925+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:42.473708+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:43.424768+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.837892+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.838503+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:35:49.838505+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.838658+00:00", "trade", 5.9, 12.0]
["2026-09-30T17:35:49.838660+00:00", "trade", 5.9, 1002.0]
["2026-09-30T17:35:49.838664+00:00", "trade", 5.9, 2422.0]
["2026-09-30T17:35:49.838666+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.838670+00:00", "trade", 5.9, 300.0]
["2026-09-30T17:35:49.838709+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.838711+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:35:49.838723+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838742+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838748+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838755+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838769+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838776+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838791+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838804+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838811+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838825+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.838847+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:35:49.838925+00:00", "trade", 5.91, 35.0]
["2026-09-30T17:35:49.839170+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839174+00:00", "trade", 5.905, 5.0]
["2026-09-30T17:35:49.839175+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:35:49.839175+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839177+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:35:49.839178+00:00", "trade", 5.9, 84.0]
["2026-09-30T17:35:49.839181+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839182+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839182+00:00", "trade", 5.9, 92.0]
["2026-09-30T17:35:49.839184+00:00", "trade", 5.9, 14.0]
["2026-09-30T17:35:49.839185+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:35:49.839186+00:00", "trade", 5.905, 5.0]
["2026-09-30T17:35:49.839189+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839190+00:00", "trade", 5.905, 126.0]
["2026-09-30T17:35:49.839191+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839191+00:00", "trade", 5.9, 50.0]
["2026-09-30T17:35:49.839194+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:35:49.839194+00:00", "trade", 5.9, 12.0]
["2026-09-30T17:35:49.839194+00:00", "trade", 5.9, 26.0]
["2026-09-30T17:35:49.839195+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839196+00:00", "trade", 5.9, 93.0]
["2026-09-30T17:35:49.839196+00:00", "trade", 5.905, 5.0]
["2026-09-30T17:35:49.839198+00:00", "trade", 5.9, 94.0]
["2026-09-30T17:35:49.839198+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839200+00:00", "trade", 5.905, 126.0]
["2026-09-30T17:35:49.839200+00:00", "trade", 5.905, 5.0]
["2026-09-30T17:35:49.839201+00:00", "trade", 5.9, 4.0]
["2026-09-30T17:35:49.839202+00:00", "trade", 5.9, 395.0]
["2026-09-30T17:35:49.839202+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:35:49.839203+00:00", "trade", 5.9, 81.0]
["2026-09-30T17:35:49.839203+00:00", "trade", 5.9, 300.0]
["2026-09-30T17:35:49.839204+00:00", "trade", 5.9, 400.0]
["2026-09-30T17:35:49.839205+00:00", "trade", 5.905, 126.0]
["2026-09-30T17:35:49.839206+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:35:49.839211+00:00", "trade", 5.9, 27.0]
["2026-09-30T17:35:49.839211+00:00", "trade", 5.9, 69.0]
["2026-09-30T17:35:49.839213+00:00", "trade", 5.905, 126.0]
["2026-09-30T17:35:49.839213+00:00", "trade", 5.9, 12.0]
["2026-09-30T17:35:49.839213+00:00", "trade", 5.9, 92.0]
["2026-09-30T17:35:49.839215+00:00", "trade", 5.9, 91.0]
["2026-09-30T17:35:49.839216+00:00", "trade", 5.9, 36.0]
["2026-09-30T17:35:49.839221+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:35:49.839226+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839228+00:00", "trade", 5.9, 300.0]
["2026-09-30T17:35:49.839235+00:00", "trade", 5.9, 69.0]
["2026-09-30T17:35:49.839247+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839258+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:35:49.839265+00:00", "trade", 5.9, 131.0]
["2026-09-30T17:35:49.839265+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:35:49.839266+00:00", "trade", 5.9, 19.0]
["2026-09-30T17:35:49.839290+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839297+00:00", "trade", 5.9, 51.0]
["2026-09-30T17:35:49.839304+00:00", "trade", 5.905, 126.0]
["2026-09-30T17:35:49.839304+00:00", "trade", 5.9, 16.0]
["2026-09-30T17:35:49.839304+00:00", "trade", 5.9, 91.0]
["2026-09-30T17:35:49.839305+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:35:49.839343+00:00", "trade", 5.9, 12.0]
["2026-09-30T17:35:49.839354+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839368+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839380+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839431+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839435+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839441+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.839447+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:49.839464+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:49.839553+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:49.839562+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:49.839562+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:49.839567+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839569+00:00", "trade", 5.9, 221.0]
["2026-09-30T17:35:49.839573+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:49.839583+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:49.839585+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839590+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:49.839596+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:35:49.839599+00:00", "trade", 5.9, 17.0]
["2026-09-30T17:35:49.839599+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839599+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839599+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839601+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839603+00:00", "trade", 5.9, 300.0]
["2026-09-30T17:35:49.839603+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839617+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839624+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839630+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839637+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839642+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:35:49.839643+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839651+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839659+00:00", "trade", 5.9, 16.0]
["2026-09-30T17:35:49.839663+00:00", "trade", 5.9, 18.0]
["2026-09-30T17:35:49.839668+00:00", "trade", 5.9, 40.0]
["2026-09-30T17:35:49.839672+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839673+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:35:49.839677+00:00", "trade", 5.9, 30.0]
["2026-09-30T17:35:49.839678+00:00", "trade", 5.9, 39.0]
["2026-09-30T17:35:49.839683+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:35:49.839688+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:35:49.839692+00:00", "trade", 5.9, 62.0]
["2026-09-30T17:35:49.839724+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.839767+00:00", "trade", 5.9, 38.0]
["2026-09-30T17:35:49.839776+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:35:49.839825+00:00", "trade", 5.9, 62.0]
["2026-09-30T17:35:49.839872+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839896+00:00", "trade", 5.9014, 20.0]
["2026-09-30T17:35:49.839960+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839972+00:00", "trade", 5.9004, 21.0]
["2026-09-30T17:35:49.839978+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.839986+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840073+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840094+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840096+00:00", "trade", 5.9016, 21.0]
["2026-09-30T17:35:49.840101+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840101+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840104+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:35:49.840108+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.840108+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840182+00:00", "trade", 5.9, 8.0]
["2026-09-30T17:35:49.840304+00:00", "trade", 5.9003, 20.0]
["2026-09-30T17:35:49.840319+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840388+00:00", "trade", 5.89, 20.0]
["2026-09-30T17:35:49.840464+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840481+00:00", "trade", 5.89, 16.0]
["2026-09-30T17:35:49.840482+00:00", "trade", 5.89, 63.0]
["2026-09-30T17:35:49.840483+00:00", "trade", 5.89, 54.0]
["2026-09-30T17:35:49.840485+00:00", "trade", 5.89, 67.0]
["2026-09-30T17:35:49.840547+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840559+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840764+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:35:49.840782+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840817+00:00", "trade", 5.89, 6.0]
["2026-09-30T17:35:49.840824+00:00", "trade", 5.89, 24.0]
["2026-09-30T17:35:49.840826+00:00", "trade", 5.89, 42.0]
["2026-09-30T17:35:49.840829+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.840834+00:00", "trade", 5.89, 33.0]
["2026-09-30T17:35:49.840836+00:00", "trade", 5.89, 20.0]
["2026-09-30T17:35:49.840836+00:00", "trade", 5.89, 146.0]
["2026-09-30T17:35:49.840837+00:00", "trade", 5.89, 47.0]
["2026-09-30T17:35:49.840838+00:00", "trade", 5.89, 282.0]
["2026-09-30T17:35:49.840839+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840903+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.840918+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.840920+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.840926+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:35:49.840931+00:00", "trade", 5.89, 97.0]
["2026-09-30T17:35:49.840938+00:00", "trade", 5.9, 63.0]
["2026-09-30T17:35:49.841166+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841183+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841190+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841204+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841211+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841218+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841224+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841231+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841238+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841245+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841252+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841258+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.841265+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841275+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841290+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841291+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841292+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.841292+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.841292+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841292+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841293+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841295+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.841300+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841313+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841320+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841326+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841333+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841341+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841450+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841451+00:00", "trade", 5.89, 94.0]
["2026-09-30T17:35:49.841451+00:00", "trade", 5.89, 6.0]
["2026-09-30T17:35:49.841451+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841482+00:00", "trade", 5.8942, 22.0]
["2026-09-30T17:35:49.841645+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841661+00:00", "trade", 5.89, 12.0]
["2026-09-30T17:35:49.841682+00:00", "trade", 5.89, 46.0]
["2026-09-30T17:35:49.841683+00:00", "trade", 5.89, 46.0]
["2026-09-30T17:35:49.841687+00:00", "trade", 5.89, 8.0]
["2026-09-30T17:35:49.841687+00:00", "trade", 5.89, 38.0]
["2026-09-30T17:35:49.841688+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841691+00:00", "trade", 5.89, 115.0]
["2026-09-30T17:35:49.841694+00:00", "trade", 5.89, 115.0]
["2026-09-30T17:35:49.841694+00:00", "trade", 5.89, 81.0]
["2026-09-30T17:35:49.841760+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.841760+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.841761+00:00", "trade", 5.89, 85.0]
["2026-09-30T17:35:49.841762+00:00", "trade", 5.89, 17.0]
["2026-09-30T17:35:49.841762+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841767+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841768+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.841768+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841768+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841773+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841781+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841784+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841786+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.841787+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:35:49.841792+00:00", "trade", 5.89, 6.0]
["2026-09-30T17:35:49.841793+00:00", "trade", 5.89, 24.0]
["2026-09-30T17:35:49.841794+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841808+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841814+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841817+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841819+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:35:49.841829+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841831+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841834+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.841836+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841850+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841855+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841864+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841885+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841892+00:00", "quote", 5.89, 5.89]
["2026-09-30T17:35:49.841915+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842003+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842061+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842068+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842075+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.842081+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842170+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842202+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842209+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842292+00:00", "trade", 5.8911, 20.0]
["2026-09-30T17:35:49.842414+00:00", "trade", 5.89, 20.0]
["2026-09-30T17:35:49.842422+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842429+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842446+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842448+00:00", "trade", 5.9, 8.0]
["2026-09-30T17:35:49.842478+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842493+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842636+00:00", "trade", 5.895, 79.0]
["2026-09-30T17:35:49.842641+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.842649+00:00", "trade", 5.89, 300.0]
["2026-09-30T17:35:49.842649+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.842653+00:00", "trade", 5.89, 8.0]
["2026-09-30T17:35:49.842663+00:00", "trade", 5.89, 274.0]
["2026-09-30T17:35:49.842706+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.842744+00:00", "trade", 5.895, 113.0]
["2026-09-30T17:35:49.842915+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.843095+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.843286+00:00", "trade", 5.8908, 20.0]
["2026-09-30T17:35:49.843373+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.843381+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.843934+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.843936+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.843937+00:00", "trade", 5.89, 46.0]
["2026-09-30T17:35:49.843939+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.843942+00:00", "trade", 5.89, 92.0]
["2026-09-30T17:35:49.843942+00:00", "trade", 5.89, 21.0]
["2026-09-30T17:35:49.843943+00:00", "trade", 5.89, 8.0]
["2026-09-30T17:35:49.843971+00:00", "trade", 5.895, 1.0]
["2026-09-30T17:35:49.843997+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844007+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.844009+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.844011+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844013+00:00", "trade", 5.89, 300.0]
["2026-09-30T17:35:49.844014+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.844015+00:00", "trade", 5.89, 149.0]
["2026-09-30T17:35:49.844015+00:00", "trade", 5.89, 36.0]
["2026-09-30T17:35:49.844015+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.844015+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.844017+00:00", "trade", 5.89, 300.0]
["2026-09-30T17:35:49.844024+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.844030+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:35:49.844038+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844045+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844052+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844061+00:00", "trade", 5.895, 119.0]
["2026-09-30T17:35:49.844071+00:00", "trade", 5.895, 47.0]
["2026-09-30T17:35:49.844072+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844186+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844207+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844240+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844244+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.844247+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844254+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.844294+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844301+00:00", "trade", 5.895, 100.0]
["2026-09-30T17:35:49.844325+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.844325+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.844327+00:00", "trade", 5.89, 157.0]
["2026-09-30T17:35:49.844327+00:00", "trade", 5.89, 60.0]
["2026-09-30T17:35:49.844329+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844332+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.844344+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.844345+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:35:49.844347+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844353+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844360+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844416+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844472+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.844475+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844541+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844548+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844555+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844631+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844637+00:00", "trade", 5.8917, 20.0]
["2026-09-30T17:35:49.844682+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844734+00:00", "trade", 5.895, 67.0]
["2026-09-30T17:35:49.844737+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844750+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844758+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844822+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844829+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844933+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.844942+00:00", "trade", 5.8926, 21.0]
["2026-09-30T17:35:49.844977+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.844988+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845065+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845127+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845147+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:35:49.845193+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845218+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845269+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845299+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845359+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845495+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845593+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845600+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845609+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845702+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845713+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845723+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845773+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.845902+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.845904+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845904+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:35:49.845909+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845909+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845911+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845912+00:00", "trade", 5.9, 77.0]
["2026-09-30T17:35:49.845916+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845916+00:00", "trade", 5.9, 38.0]
["2026-09-30T17:35:49.845919+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:35:49.845919+00:00", "trade", 5.9, 14.0]
["2026-09-30T17:35:49.845923+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845924+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845926+00:00", "trade", 5.9, 92.0]
["2026-09-30T17:35:49.845926+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:35:49.845959+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:35:49.845961+00:00", "trade", 5.9, 22.0]
["2026-09-30T17:35:49.845961+00:00", "trade", 5.9, 58.0]
["2026-09-30T17:35:49.845980+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.845983+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.845985+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845987+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.845990+00:00", "trade", 5.9, 174.0]
["2026-09-30T17:35:49.845990+00:00", "trade", 5.895, 100.0]
["2026-09-30T17:35:49.845992+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.845993+00:00", "trade", 5.9, 74.0]
["2026-09-30T17:35:49.845993+00:00", "trade", 5.9, 74.0]
["2026-09-30T17:35:49.845995+00:00", "trade", 5.9, 97.0]
["2026-09-30T17:35:49.846032+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846038+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:35:49.846039+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846053+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846059+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846066+00:00", "trade", 5.9, 126.0]
["2026-09-30T17:35:49.846081+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846094+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846108+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846126+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.846128+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846143+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846149+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846151+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846157+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846187+00:00", "trade", 5.895, 126.0]
["2026-09-30T17:35:49.846187+00:00", "trade", 5.9, 74.0]
["2026-09-30T17:35:49.846192+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846225+00:00", "trade", 5.9, 26.0]
["2026-09-30T17:35:49.846235+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846242+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846249+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846269+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846280+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:35:49.846280+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846282+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846284+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:35:49.846284+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846286+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846288+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846288+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846291+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846291+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846295+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846303+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846310+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846317+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846331+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846338+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846345+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846359+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846367+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846368+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:49.846374+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:49.846377+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:35:49.846381+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:35:49.846388+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:35:49.846396+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:35:49.846403+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:35:49.846421+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846439+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846446+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846466+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846472+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846479+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846493+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846506+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846513+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846514+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846515+00:00", "trade", 5.9, 26.0]
["2026-09-30T17:35:49.846520+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846527+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846528+00:00", "trade", 5.8926, 20.0]
["2026-09-30T17:35:49.846529+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846541+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846547+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846554+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846610+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846621+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846652+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846660+00:00", "trade", 5.8992, 21.0]
["2026-09-30T17:35:49.846662+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846776+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846871+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.846894+00:00", "trade", 5.8984, 21.0]
["2026-09-30T17:35:49.847004+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847077+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847083+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847091+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847101+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847165+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847188+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847401+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847430+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.847513+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:35:49.847961+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.852329+00:00", "trade", 5.89, 126.0]
["2026-09-30T17:35:49.858793+00:00", "trade", 5.8925, 5.0]
["2026-09-30T17:35:49.860480+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:35:49.908201+00:00", "trade", 5.905, 13.0]
["2026-09-30T17:35:49.908651+00:00", "trade", 5.905, 125.0]
["2026-09-30T17:35:49.913189+00:00", "trade", 5.905, 5.0]
["2026-09-30T17:35:49.940329+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.947087+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.947532+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:49.970426+00:00", "trade", 5.905, 5.0]
["2026-09-30T17:35:51.444961+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:51.445174+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:51.445220+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:51.445773+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:51.447915+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:35:51.447916+00:00", "trade", 5.9, 8.0]
["2026-09-30T17:35:51.447917+00:00", "trade", 5.9, 115.0]
["2026-09-30T17:35:51.447920+00:00", "trade", 5.9, 111.0]
["2026-09-30T17:35:51.447923+00:00", "trade", 5.9, 74.0]
["2026-09-30T17:35:51.447923+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:35:51.447924+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.447927+00:00", "trade", 5.9, 14.0]
["2026-09-30T17:35:51.447932+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:35:51.447986+00:00", "trade", 5.9, 115.0]
["2026-09-30T17:35:51.447987+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:35:51.448193+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448196+00:00", "trade", 5.9, 6.0]
["2026-09-30T17:35:51.448200+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448200+00:00", "trade", 5.9, 56.0]
["2026-09-30T17:35:51.448220+00:00", "trade", 5.9, 44.0]
["2026-09-30T17:35:51.448221+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448222+00:00", "trade", 5.9, 175.0]
["2026-09-30T17:35:51.448222+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448236+00:00", "trade", 5.9, 106.0]
["2026-09-30T17:35:51.448332+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:35:51.448333+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448335+00:00", "trade", 5.9, 44.0]
["2026-09-30T17:35:51.448350+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:51.448369+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:51.448383+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:51.448428+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:51.448471+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448486+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:51.448504+00:00", "trade", 5.9, 175.0]
["2026-09-30T17:35:51.448507+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448507+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448507+00:00", "trade", 5.9, 4.0]
["2026-09-30T17:35:51.448507+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:51.448510+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:35:51.448533+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:35:51.448546+00:00", "trade", 5.8999, 21.0]
["2026-09-30T17:35:51.448563+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448566+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:51.448573+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:35:51.448587+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.448588+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:35:51.448640+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.448649+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.448679+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.448738+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.448914+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.448927+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.448966+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.448987+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449043+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449053+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449083+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449088+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:35:51.449102+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449149+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449280+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449291+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449318+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449343+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.449686+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.450250+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.450626+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.450930+00:00", "trade", 5.9, 63.0]
["2026-09-30T17:35:51.451000+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.451468+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.452684+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.452719+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.453147+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.453301+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.453316+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.453573+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.464293+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.464300+00:00", "trade", 5.9, 37.0]
["2026-09-30T17:35:51.465524+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.523512+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.548103+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.549050+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.549060+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:51.549496+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:52.125353+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:52.449630+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:52.449716+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:52.488559+00:00", "trade", 5.9, 8.0]
["2026-09-30T17:35:52.488564+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:52.489022+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:52.489060+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:53.450049+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:53.450971+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:53.452838+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:53.453303+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:54.388389+00:00", "trade", 5.8963, 6.0]
["2026-09-30T17:35:54.464626+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:54.465128+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:54.479093+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:54.769530+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:54.771957+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:55.010561+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:56.446012+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:57.045401+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:57.045872+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:57.045880+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:57.046750+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:57.057151+00:00", "trade", 5.8963, 16.0]
["2026-09-30T17:35:57.059196+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:57.147326+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:57.513198+00:00", "trade", 5.8966, 100.0]
["2026-09-30T17:35:59.929044+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:35:59.931522+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.132710+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.132730+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.133183+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.135835+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.136288+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.136827+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.137291+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.192673+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:00.193136+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:01.705855+00:00", "trade", 5.8916, 17.0]
["2026-09-30T17:36:01.706212+00:00", "trade", 5.8916, 1.0]
["2026-09-30T17:36:03.625368+00:00", "trade", 5.8969, 9.0]
["2026-09-30T17:36:03.626365+00:00", "trade", 5.8969, 4.0]
["2026-09-30T17:36:05.561833+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:05.563311+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:05.566114+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:05.701383+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:13.827741+00:00", "trade", 5.8966, 1.0]
["2026-09-30T17:36:18.431035+00:00", "trade", 5.897, 8.0]
["2026-09-30T17:36:27.578715+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:29.519701+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:31.378930+00:00", "trade", 5.895, 2.0]
["2026-09-30T17:36:32.578337+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:32.578807+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:33.061345+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:33.905365+00:00", "trade", 5.8969, 4.0]
["2026-09-30T17:36:43.747081+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:44.729237+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:44.731554+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:36:46.616723+00:00", "trade", 5.895, 1.0]
["2026-09-30T17:36:49.249364+00:00", "trade", 5.8969, 10.0]
["2026-09-30T17:36:58.418367+00:00", "trade", 5.8969, 4.0]
["2026-09-30T17:37:00.446481+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:00.447573+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:00.448033+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:11.570496+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:17.980060+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:17.980067+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:17.980083+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:17.981875+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:17.987920+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:17.988104+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:18.451628+00:00", "trade", 5.895, 10.0]
["2026-09-30T17:37:18.452392+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:20.763474+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:20.763536+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:23.036749+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:23.036907+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:23.037358+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:31.296367+00:00", "trade", 5.8969, 4.0]
["2026-09-30T17:37:33.985065+00:00", "trade", 5.895, 200.0]
["2026-09-30T17:37:33.985783+00:00", "trade", 5.9, 84.0]
["2026-09-30T17:37:34.001296+00:00", "trade", 5.895, 116.0]
["2026-09-30T17:37:39.982365+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:39.983226+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:40.434156+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:44.049133+00:00", "trade", 5.896, 100.0]
["2026-09-30T17:37:46.465668+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:49.838360+00:00", "trade", 5.8969, 13.0]
["2026-09-30T17:37:52.565053+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:52.565535+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:53.681405+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:37:54.465359+00:00", "trade", 5.8958, 4.0]
["2026-09-30T17:37:58.516057+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:02.808387+00:00", "trade", 5.896, 2.0]
["2026-09-30T17:38:04.480603+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:04.481055+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:04.481081+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:05.085564+00:00", "trade", 5.895, 1.0]
["2026-09-30T17:38:05.086933+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:11.363027+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:14.415667+00:00", "trade", 5.895, 5.0]
["2026-09-30T17:38:15.202932+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:15.203394+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.076414+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:38:18.076537+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.076921+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.076932+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.076945+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.077395+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.077406+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.077860+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.077867+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.079725+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.132485+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.134178+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.241391+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.379063+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.379081+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.379769+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.484644+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:18.689221+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:20.225458+00:00", "trade", 5.897, 200.0]
["2026-09-30T17:38:20.243082+00:00", "trade", 5.897, 100.0]
["2026-09-30T17:38:22.930964+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.931055+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.931260+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.931417+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.931424+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.931877+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.931884+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.932335+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.932783+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:22.933717+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:23.928488+00:00", "trade", 5.896, 8.0]
["2026-09-30T17:38:23.929291+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:23.929786+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:24.855635+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:24.856323+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:24.856337+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:24.857053+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:28.352358+00:00", "trade", 5.896, 4.0]
["2026-09-30T17:38:32.468658+00:00", "trade", 5.8965, 100.0]
["2026-09-30T17:38:42.522912+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:42.523037+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:42.524320+00:00", "trade", 5.9, 21.0]
["2026-09-30T17:38:42.524321+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:38:42.524323+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:38:42.524325+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:38:42.524342+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:42.524343+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:38:42.524347+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:38:42.524349+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:38:42.524349+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:42.524403+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:42.524425+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:38:42.524433+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524440+00:00", "trade", 5.9, 12.0]
["2026-09-30T17:38:42.524440+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524455+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524462+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524483+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524491+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524506+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524528+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524535+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524551+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:38:42.524601+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524626+00:00", "quote", 5.9, 5.9]
["2026-09-30T17:38:42.524813+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:38:42.524850+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.524947+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.525022+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.525034+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.525374+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.525926+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.526269+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.530873+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:38:42.530878+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.530883+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:38:42.531089+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:42.563171+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:49.249366+00:00", "trade", 5.8988, 12.0]
["2026-09-30T17:38:51.088380+00:00", "trade", 5.8971, 1.0]
["2026-09-30T17:38:51.137894+00:00", "trade", 5.9, 8.0]
["2026-09-30T17:38:54.464669+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:38:57.334358+00:00", "trade", 5.8988, 4.0]
["2026-09-30T17:39:02.105103+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:02.319141+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:04.057260+00:00", "trade", 5.8971, 17.0]
["2026-09-30T17:39:06.781328+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:06.781399+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:06.781794+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:06.782241+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:17.584049+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:17.584975+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:17.585037+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:17.588440+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:25.195356+00:00", "trade", 5.8989, 4.0]
["2026-09-30T17:39:26.202222+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:26.202689+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:26.204163+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:26.761407+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:29.209124+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:31.237087+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:31.296359+00:00", "trade", 5.8989, 5.0]
["2026-09-30T17:39:33.947095+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:34.142277+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:34.142473+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:34.144053+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:39:38.548395+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:39:54.190544+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:01.018837+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:01.814367+00:00", "trade", 5.8999, 5.0]
["2026-09-30T17:40:12.503111+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:12.709484+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:26.183266+00:00", "trade", 5.8989, 100.0]
["2026-09-30T17:40:26.184656+00:00", "trade", 5.8989, 100.0]
["2026-09-30T17:40:28.352364+00:00", "trade", 5.8999, 4.0]
["2026-09-30T17:40:29.523686+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:32.855359+00:00", "trade", 5.8999, 12.0]
["2026-09-30T17:40:33.020420+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:33.313066+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:33.315015+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:33.520651+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:33.544859+00:00", "trade", 5.905, 1.0]
["2026-09-30T17:40:44.033793+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:44.034642+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:45.750617+00:00", "trade", 5.8967, 200.0]
["2026-09-30T17:40:45.857795+00:00", "trade", 5.905, 284.0]
["2026-09-30T17:40:46.856578+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:46.891947+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:51.021884+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:51.053892+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:52.535055+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:52.535508+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:53.829413+00:00", "trade", 5.905, 6.0]
["2026-09-30T17:40:56.983388+00:00", "trade", 5.9049, 3.0]
["2026-09-30T17:40:57.334360+00:00", "trade", 5.9049, 4.0]
["2026-09-30T17:40:58.250733+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:58.319450+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:40:59.368343+00:00", "trade", 5.905, 1.0]
["2026-09-30T17:41:02.269432+00:00", "trade", 5.9049, 1.0]
["2026-09-30T17:41:02.274954+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:02.833678+00:00", "trade", 5.8998, 200.0]
["2026-09-30T17:41:02.834478+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:02.872991+00:00", "trade", 5.8998, 100.0]
["2026-09-30T17:41:02.893886+00:00", "trade", 5.8998, 100.0]
["2026-09-30T17:41:08.402550+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:08.404318+00:00", "trade", 5.9, 138.0]
["2026-09-30T17:41:08.404872+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:08.404976+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:08.405031+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:08.405819+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:08.506990+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:08.631123+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:10.180032+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:10.634336+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:10.759283+00:00", "trade", 5.9034, 8.0]
["2026-09-30T17:41:12.893405+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:13.165217+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:13.203495+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:13.632514+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:13.829644+00:00", "trade", 5.8999, 1.0]
["2026-09-30T17:41:13.830237+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:14.191631+00:00", "trade", 5.8968, 13.0]
["2026-09-30T17:41:23.345175+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:24.983333+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:25.195370+00:00", "trade", 5.9031, 5.0]
["2026-09-30T17:41:25.628139+00:00", "trade", 5.8968, 100.0]
["2026-09-30T17:41:25.628939+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:25.694969+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:26.658389+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:27.996376+00:00", "trade", 5.9031, 12.0]
["2026-09-30T17:41:30.027580+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:30.028057+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:30.029422+00:00", "trade", 5.8968, 1.0]
["2026-09-30T17:41:36.397871+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:37.765529+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:41.549198+00:00", "trade", 5.9032, 4.0]
["2026-09-30T17:41:43.559750+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:45.113949+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:49.294251+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:49.470897+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:50.205607+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:50.208228+00:00", "trade", 5.905, 1.0]
["2026-09-30T17:41:51.356777+00:00", "trade", 5.9002, 4.0]
["2026-09-30T17:41:53.350341+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:53.751100+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:54.396039+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:41:55.529652+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:56.009651+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:56.583848+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:41:56.678366+00:00", "trade", 5.9031, 5.0]
["2026-09-30T17:42:02.180228+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:03.178167+00:00", "trade", 5.905, 1.0]
["2026-09-30T17:42:03.180553+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:04.264035+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:08.696026+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:12.218276+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:13.336221+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:13.338542+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:15.118412+00:00", "trade", 5.905, 2.0]
["2026-09-30T17:42:15.118992+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:16.928794+00:00", "trade", 5.9025, 2.0]
["2026-09-30T17:42:22.072811+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:22.073263+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:22.073698+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:22.182103+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:25.243360+00:00", "trade", 5.9031, 12.0]
["2026-09-30T17:42:28.352361+00:00", "trade", 5.9031, 5.0]
["2026-09-30T17:42:31.532924+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:31.533375+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:35.289160+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:35.289620+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:35.289627+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:35.290076+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:35.290516+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:35.598500+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:38.104648+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:40.108064+00:00", "trade", 5.905, 6.0]
["2026-09-30T17:42:40.139871+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:42:40.140963+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:40.141413+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:43.147332+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:43.147796+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:56.491332+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:56.491824+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:56.600588+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:56.601057+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:56.601076+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:42:56.983362+00:00", "trade", 5.902, 4.0]
["2026-09-30T17:43:02.017183+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:43:05.803400+00:00", "trade", 5.905, 1.0]
["2026-09-30T17:43:05.803984+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:43:08.535569+00:00", "trade", 5.9023, 1.0]
["2026-09-30T17:43:10.760363+00:00", "trade", 5.9039, 10.0]
["2026-09-30T17:43:12.245402+00:00", "trade", 5.9035, 14.0]
["2026-09-30T17:43:25.105732+00:00", "trade", 5.9012, 300.0]
["2026-09-30T17:43:25.195362+00:00", "trade", 5.9045, 4.0]
["2026-09-30T17:43:26.026597+00:00", "trade", 5.905, 35.0]
["2026-09-30T17:43:30.568652+00:00", "trade", 5.9049, 2.0]
["2026-09-30T17:43:34.545082+00:00", "trade", 5.9013, 100.0]
["2026-09-30T17:43:43.757769+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:43:43.758216+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:43:43.758542+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:43:45.610490+00:00", "trade", 5.905, 1.0]
["2026-09-30T17:43:49.686365+00:00", "trade", 5.9047, 5.0]
["2026-09-30T17:43:49.691537+00:00", "trade", 5.9045, 3.0]
["2026-09-30T17:43:49.691573+00:00", "trade", 5.9048, 8.0]
["2026-09-30T17:43:51.956369+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:43:53.968810+00:00", "trade", 5.8972, 6.0]
["2026-09-30T17:43:53.999701+00:00", "trade", 5.905, 200.0]
["2026-09-30T17:43:54.000226+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:43:58.527389+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:43:58.527872+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:00.271683+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.049464+00:00", "trade", 5.906, 1.0]
["2026-09-30T17:44:04.107630+00:00", "trade", 5.905, 200.0]
["2026-09-30T17:44:04.107636+00:00", "trade", 5.905, 200.0]
["2026-09-30T17:44:04.107684+00:00", "trade", 5.905, 200.0]
["2026-09-30T17:44:04.112735+00:00", "trade", 5.91, 92.0]
["2026-09-30T17:44:04.112737+00:00", "trade", 5.91, 12.0]
["2026-09-30T17:44:04.112738+00:00", "trade", 5.91, 8.0]
["2026-09-30T17:44:04.112741+00:00", "trade", 5.91, 92.0]
["2026-09-30T17:44:04.112743+00:00", "trade", 5.91, 4.0]
["2026-09-30T17:44:04.112744+00:00", "trade", 5.91, 200.0]
["2026-09-30T17:44:04.112746+00:00", "trade", 5.91, 61.0]
["2026-09-30T17:44:04.112760+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.112835+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.112841+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.112854+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.112862+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.112869+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.112875+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.112889+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.112895+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.112902+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.112994+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113000+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113014+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113017+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.113020+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113024+00:00", "trade", 5.91, 8.0]
["2026-09-30T17:44:04.113024+00:00", "trade", 5.91, 200.0]
["2026-09-30T17:44:04.113027+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113028+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.113030+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.113031+00:00", "trade", 5.91, 24.0]
["2026-09-30T17:44:04.113035+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113043+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113049+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113056+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113061+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.113063+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113083+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113167+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113186+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113193+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113201+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113209+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113216+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113223+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113244+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.113290+00:00", "trade", 5.91, 2050.0]
["2026-09-30T17:44:04.113292+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:44:04.113293+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113364+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113436+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113442+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113480+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113497+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113517+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113596+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113611+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113690+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113697+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113722+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113749+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113785+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113830+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.113941+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.114336+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.114386+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.114409+00:00", "trade", 5.915, 200.0]
["2026-09-30T17:44:04.114603+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.114643+00:00", "trade", 5.915, 126.0]
["2026-09-30T17:44:04.114644+00:00", "trade", 5.915, 200.0]
["2026-09-30T17:44:04.114692+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.114899+00:00", "trade", 5.915, 200.0]
["2026-09-30T17:44:04.115027+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.115074+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.115115+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.115134+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.115173+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.117767+00:00", "trade", 5.915, 300.0]
["2026-09-30T17:44:04.118277+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118287+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118489+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118511+00:00", "trade", 5.915, 100.0]
["2026-09-30T17:44:04.118513+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.118514+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.118515+00:00", "trade", 5.91, 21.0]
["2026-09-30T17:44:04.118522+00:00", "trade", 5.91, 34.0]
["2026-09-30T17:44:04.118522+00:00", "trade", 5.91, 16.0]
["2026-09-30T17:44:04.118522+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.118524+00:00", "trade", 5.91, 42.0]
["2026-09-30T17:44:04.118530+00:00", "trade", 5.91, 71.0]
["2026-09-30T17:44:04.118530+00:00", "trade", 5.91, 29.0]
["2026-09-30T17:44:04.118530+00:00", "trade", 5.91, 71.0]
["2026-09-30T17:44:04.118574+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118618+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118647+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118661+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118668+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118682+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118758+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118765+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118779+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.118787+00:00", "trade", 5.915, 126.0]
["2026-09-30T17:44:04.118791+00:00", "trade", 5.915, 126.0]
["2026-09-30T17:44:04.118791+00:00", "trade", 5.91, 74.0]
["2026-09-30T17:44:04.118792+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.118794+00:00", "trade", 5.91, 91.0]
["2026-09-30T17:44:04.118800+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118814+00:00", "trade", 5.91, 26.0]
["2026-09-30T17:44:04.118814+00:00", "trade", 5.91, 93.0]
["2026-09-30T17:44:04.118815+00:00", "trade", 5.91, 9.0]
["2026-09-30T17:44:04.118816+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118824+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118837+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118844+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118858+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118864+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118889+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118966+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118973+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118988+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.118994+00:00", "trade", 5.915, 126.0]
["2026-09-30T17:44:04.118995+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.119002+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.119064+00:00", "trade", 5.91, 200.0]
["2026-09-30T17:44:04.119064+00:00", "trade", 5.91, 18.0]
["2026-09-30T17:44:04.119065+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119066+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.119066+00:00", "trade", 5.91, 200.0]
["2026-09-30T17:44:04.119066+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.119071+00:00", "trade", 5.91, 69.0]
["2026-09-30T17:44:04.119086+00:00", "trade", 5.91, 20.0]
["2026-09-30T17:44:04.119189+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119248+00:00", "trade", 5.915, 300.0]
["2026-09-30T17:44:04.119255+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119263+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119280+00:00", "trade", 5.915, 135.0]
["2026-09-30T17:44:04.119326+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119357+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119364+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119462+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119627+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119704+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119714+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119828+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.119840+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.120769+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.120846+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.120863+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.121047+00:00", "trade", 5.905, 126.0]
["2026-09-30T17:44:04.121297+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.124363+00:00", "trade", 5.91, 43.0]
["2026-09-30T17:44:04.124364+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.124365+00:00", "trade", 5.91, 50.0]
["2026-09-30T17:44:04.124367+00:00", "trade", 5.91, 34.0]
["2026-09-30T17:44:04.124369+00:00", "trade", 5.91, 42.0]
["2026-09-30T17:44:04.124371+00:00", "trade", 5.91, 109.0]
["2026-09-30T17:44:04.124374+00:00", "trade", 5.91, 43.0]
["2026-09-30T17:44:04.124374+00:00", "trade", 5.91, 43.0]
["2026-09-30T17:44:04.124378+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.124378+00:00", "trade", 5.91, 43.0]
["2026-09-30T17:44:04.124381+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.124382+00:00", "trade", 5.91, 76.0]
["2026-09-30T17:44:04.124386+00:00", "trade", 5.91, 24.0]
["2026-09-30T17:44:04.124465+00:00", "trade", 5.91, 24.0]
["2026-09-30T17:44:04.124468+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.124496+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.124503+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.124517+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.124519+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.124519+00:00", "trade", 5.91, 200.0]
["2026-09-30T17:44:04.124520+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.124523+00:00", "trade", 5.91, 200.0]
["2026-09-30T17:44:04.124524+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:44:04.124525+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.124539+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:44:04.124542+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.124566+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.124569+00:00", "quote", 5.91, 5.91]
["2026-09-30T17:44:04.124579+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:44:04.124579+00:00", "trade", 5.905, 126.0]
["2026-09-30T17:44:04.124580+00:00", "trade", 5.92, 4.0]
["2026-09-30T17:44:04.124581+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:44:04.124583+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124584+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124592+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124606+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124632+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124659+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:44:04.124673+00:00", "trade", 5.92, 6.0]
["2026-09-30T17:44:04.124686+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:44:04.124693+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:44:04.124738+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124744+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124750+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124757+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124763+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124770+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124777+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124783+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124790+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124801+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124817+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124831+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124837+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124851+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124858+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124865+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124871+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124878+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124885+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124892+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:44:04.124901+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:44:04.124907+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:44:04.124913+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:44:04.124919+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:44:04.124927+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:44:04.124929+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:44:04.124934+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:44:04.124956+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.124984+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125010+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125018+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125045+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125051+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125054+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125056+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125061+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125072+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125079+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125130+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125169+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125230+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125326+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125509+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125632+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125763+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.125839+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.126434+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.126466+00:00", "trade", 5.915, 1600.0]
["2026-09-30T17:44:04.126886+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.127249+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.127816+00:00", "trade", 5.93, 12.0]
["2026-09-30T17:44:04.127818+00:00", "trade", 5.93, 6.0]
["2026-09-30T17:44:04.127819+00:00", "trade", 5.93, 344.0]
["2026-09-30T17:44:04.127823+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.127837+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.127862+00:00", "trade", 5.93, 24.0]
["2026-09-30T17:44:04.128030+00:00", "trade", 5.93, 5.0]
["2026-09-30T17:44:04.128031+00:00", "trade", 5.93, 1000.0]
["2026-09-30T17:44:04.128033+00:00", "trade", 5.93, 200.0]
["2026-09-30T17:44:04.128037+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128066+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128073+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128087+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128094+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128097+00:00", "trade", 5.93, 200.0]
["2026-09-30T17:44:04.128100+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128104+00:00", "trade", 5.93, 20.0]
["2026-09-30T17:44:04.128105+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:44:04.128107+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128114+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128118+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:44:04.128121+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128127+00:00", "trade", 5.93, 300.0]
["2026-09-30T17:44:04.128128+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128134+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128148+00:00", "quote", 5.92, 5.93]
["2026-09-30T17:44:04.128154+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128161+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128175+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128182+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128195+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128201+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128208+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128215+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128218+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128228+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128234+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128242+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128255+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128284+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128291+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128298+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128304+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128347+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128387+00:00", "trade", 5.93, 200.0]
["2026-09-30T17:44:04.128388+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:44:04.128388+00:00", "trade", 5.93, 200.0]
["2026-09-30T17:44:04.128388+00:00", "trade", 5.93, 20.0]
["2026-09-30T17:44:04.128388+00:00", "quote", 5.93, 5.93]
["2026-09-30T17:44:04.128389+00:00", "trade", 5.93, 5.0]
["2026-09-30T17:44:04.128389+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128436+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128531+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128539+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128563+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128585+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128649+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128688+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128853+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128894+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128901+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.128996+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.129013+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.129049+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.129131+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.129662+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.129907+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.129946+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.129973+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.133543+00:00", "trade", 5.915, 200.0]
["2026-09-30T17:44:04.134320+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.135275+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.136768+00:00", "trade", 5.915, 126.0]
["2026-09-30T17:44:04.137524+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.142753+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.144564+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230140+00:00", "trade", 5.935, 100.0]
["2026-09-30T17:44:04.230141+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:44:04.230143+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230144+00:00", "trade", 5.94, 4.0]
["2026-09-30T17:44:04.230148+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:44:04.230148+00:00", "trade", 5.94, 25.0]
["2026-09-30T17:44:04.230202+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230209+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230216+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230222+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230229+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230235+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230249+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230256+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230389+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230396+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230403+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230410+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230421+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230423+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230430+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230431+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230434+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230434+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230434+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230435+00:00", "trade", 5.94, 20.0]
["2026-09-30T17:44:04.230437+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230444+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230451+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230463+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230472+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230478+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230484+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230491+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230504+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230510+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230511+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230524+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230526+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230534+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230536+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230541+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230547+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230565+00:00", "trade", 5.94, 200.0]
["2026-09-30T17:44:04.230567+00:00", "trade", 5.935, 100.0]
["2026-09-30T17:44:04.230567+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230567+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.230567+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230568+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230569+00:00", "trade", 5.94, 200.0]
["2026-09-30T17:44:04.230570+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230576+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:44:04.230576+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:44:04.230582+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:44:04.230594+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230614+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230621+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230627+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230635+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230641+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230656+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230681+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230688+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230696+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230705+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230711+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.230771+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:44:04.231469+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.232158+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.232368+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.234995+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.235268+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.235344+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.235534+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.240617+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.240625+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.250916+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.251273+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.304797+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.318593+00:00", "trade", 5.948, 300.0]
["2026-09-30T17:44:04.319656+00:00", "trade", 5.948, 300.0]
["2026-09-30T17:44:04.320411+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.321522+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.321967+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.419956+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.420896+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:04.422942+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:05.231741+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:05.235372+00:00", "trade", 5.945, 63.0]
["2026-09-30T17:44:05.272572+00:00", "trade", 5.945, 63.0]
["2026-09-30T17:44:05.982905+00:00", "trade", 5.94, 33.0]
["2026-09-30T17:44:05.986657+00:00", "trade", 5.945, 63.0]
["2026-09-30T17:44:14.718959+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:15.119370+00:00", "trade", 5.9188, 4.0]
["2026-09-30T17:44:15.124587+00:00", "trade", 5.9189, 2.0]
["2026-09-30T17:44:15.124628+00:00", "trade", 5.9189, 2.0]
["2026-09-30T17:44:15.124661+00:00", "trade", 5.9188, 3.0]
["2026-09-30T17:44:15.654031+00:00", "trade", 5.945, 125.0]
["2026-09-30T17:44:15.654140+00:00", "trade", 5.945, 125.0]
["2026-09-30T17:44:15.654499+00:00", "trade", 5.945, 38.0]
["2026-09-30T17:44:15.654503+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:15.654516+00:00", "trade", 5.945, 75.0]
["2026-09-30T17:44:20.111133+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:20.882137+00:00", "trade", 5.9469, 64.0]
["2026-09-30T17:44:22.516666+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:44:34.668907+00:00", "trade", 5.9196, 2.0]
["2026-09-30T17:44:53.989055+00:00", "trade", 5.9058, 100.0]
["2026-09-30T17:45:00.895823+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:01.507052+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:01.717758+00:00", "trade", 5.948, 1.0]
["2026-09-30T17:45:03.199445+00:00", "trade", 5.9472, 1.0]
["2026-09-30T17:45:07.567719+00:00", "trade", 5.9452, 1.0]
["2026-09-30T17:45:08.626885+00:00", "trade", 5.945, 3.0]
["2026-09-30T17:45:12.041139+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:12.088215+00:00", "trade", 5.9195, 2.0]
["2026-09-30T17:45:12.169723+00:00", "trade", 5.9195, 8.0]
["2026-09-30T17:45:12.293671+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:12.515241+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:13.193245+00:00", "trade", 5.945, 2.0]
["2026-09-30T17:45:13.193554+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:13.193854+00:00", "trade", 5.945, 2.0]
["2026-09-30T17:45:13.194599+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:13.646258+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:23.364490+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:33.189316+00:00", "trade", 5.9195, 2.0]
["2026-09-30T17:45:33.373701+00:00", "trade", 5.945, 20.0]
["2026-09-30T17:45:34.254433+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:35.019992+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:35.052666+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:37.895543+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:37.938634+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:38.039349+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:38.413641+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:38.535317+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:38.878182+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:39.012401+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:39.026397+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:39.259959+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:39.280817+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:39.524053+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:39.533028+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:40.605059+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:41.454741+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:41.578221+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:41.693474+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:41.830980+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:41.833666+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:41.946072+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:41.977902+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:42.099459+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:42.120379+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:42.318235+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:42.389636+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:42.530536+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:42.569148+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:42.775431+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:43.602598+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:44.043579+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:44.044019+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:44.248757+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:47.062282+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:47.090168+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:45:49.338219+00:00", "trade", 5.945, 4.0]
["2026-09-30T17:45:54.908521+00:00", "trade", 5.9175, 200.0]
["2026-09-30T17:46:04.308280+00:00", "trade", 5.9176, 10.0]
["2026-09-30T17:46:07.513678+00:00", "trade", 5.9193, 100.0]
["2026-09-30T17:46:07.537354+00:00", "trade", 5.9193, 200.0]
["2026-09-30T17:46:13.831928+00:00", "trade", 5.9195, 1.0]
["2026-09-30T17:46:15.465961+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:15.586737+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:20.551315+00:00", "trade", 5.946, 1.0]
["2026-09-30T17:46:36.050313+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:41.658866+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:41.658923+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:41.808442+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:43.765731+00:00", "trade", 5.945, 66.0]
["2026-09-30T17:46:43.766012+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:43.766569+00:00", "trade", 5.95, 66.0]
["2026-09-30T17:46:43.766814+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:47.888711+00:00", "trade", 5.9452, 1.0]
["2026-09-30T17:46:48.454440+00:00", "trade", 5.95, 35.0]
["2026-09-30T17:46:48.454562+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:48.454911+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:48.454926+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:48.454950+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:48.457463+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:52.588703+00:00", "trade", 5.9461, 1.0]
["2026-09-30T17:46:56.446459+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:46:58.888611+00:00", "trade", 5.9178, 100.0]
["2026-09-30T17:46:58.892777+00:00", "trade", 5.9178, 100.0]
["2026-09-30T17:47:04.235573+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:05.994909+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:05.995982+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:06.321040+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:06.323547+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:06.506589+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:06.507179+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:06.612715+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:06.977957+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:07.094998+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:13.617285+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:17.768694+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:18.012630+00:00", "trade", 5.9178, 100.0]
["2026-09-30T17:47:19.954905+00:00", "trade", 5.9178, 38.0]
["2026-09-30T17:47:20.520176+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:20.609961+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:22.245004+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:22.982257+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:22.990645+00:00", "trade", 5.95, 25.0]
["2026-09-30T17:47:22.991105+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:22.991411+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:22.991471+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:23.070200+00:00", "trade", 5.95, 2.0]
["2026-09-30T17:47:26.557984+00:00", "trade", 5.945, 1.0]
["2026-09-30T17:47:26.559089+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:26.559241+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:26.677371+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.436662+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.471200+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.520699+00:00", "trade", 5.95, 14.0]
["2026-09-30T17:47:36.520700+00:00", "trade", 5.95, 4.0]
["2026-09-30T17:47:36.520702+00:00", "trade", 5.95, 39.0]
["2026-09-30T17:47:36.520897+00:00", "trade", 5.95, 61.0]
["2026-09-30T17:47:36.520898+00:00", "trade", 5.95, 169.0]
["2026-09-30T17:47:36.520900+00:00", "trade", 5.95, 169.0]
["2026-09-30T17:47:36.520901+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:47:36.520973+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.520976+00:00", "trade", 5.95, 169.0]
["2026-09-30T17:47:36.520981+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.520982+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.520983+00:00", "trade", 5.95, 6.0]
["2026-09-30T17:47:36.520983+00:00", "trade", 5.95, 169.0]
["2026-09-30T17:47:36.520984+00:00", "trade", 5.95, 4821.0]
["2026-09-30T17:47:36.520986+00:00", "trade", 5.95, 151.0]
["2026-09-30T17:47:36.520991+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.520991+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.521007+00:00", "trade", 5.95, 113.0]
["2026-09-30T17:47:36.521007+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:36.521014+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521027+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521044+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521050+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521057+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521064+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521092+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521100+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521109+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521115+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521122+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521136+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521143+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521150+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521193+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521200+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521207+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.521294+00:00", "trade", 5.95, 3.0]
["2026-09-30T17:47:36.521298+00:00", "trade", 5.95, 33.0]
["2026-09-30T17:47:36.521298+00:00", "trade", 5.95, 151.0]
["2026-09-30T17:47:36.521590+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.522002+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.522796+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.525921+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.526810+00:00", "trade", 5.95, 80.0]
["2026-09-30T17:47:36.530971+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.530978+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.531197+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.541195+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:36.542263+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.542325+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.542370+00:00", "trade", 5.95, 12.0]
["2026-09-30T17:47:36.542448+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.542456+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.542668+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.546465+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.546692+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.546711+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.560462+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.570067+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.582053+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.639152+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.655482+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.711577+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.846603+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.847354+00:00", "trade", 5.955, 28.0]
["2026-09-30T17:47:36.895596+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.912093+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.912107+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.912143+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.912263+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:36.912271+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:37.417727+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:37.437469+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:37.937929+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:38.083648+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:38.090731+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:38.591186+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:38.595542+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:40.602525+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:42.128677+00:00", "trade", 5.9259, 11.0]
["2026-09-30T17:47:47.193667+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:48.200824+00:00", "trade", 5.9497, 2.0]
["2026-09-30T17:47:55.247014+00:00", "trade", 5.955, 158.0]
["2026-09-30T17:47:55.286812+00:00", "trade", 5.955, 158.0]
["2026-09-30T17:47:55.290602+00:00", "trade", 5.95, 172.0]
["2026-09-30T17:47:55.290603+00:00", "trade", 5.95, 18.0]
["2026-09-30T17:47:55.290605+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:47:55.290607+00:00", "trade", 5.95, 109.0]
["2026-09-30T17:47:55.290612+00:00", "trade", 5.95, 29.0]
["2026-09-30T17:47:55.290612+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:47:55.290612+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:47:55.290871+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.290885+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.290892+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.290901+00:00", "trade", 5.95, 24.0]
["2026-09-30T17:47:55.290906+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.290908+00:00", "trade", 5.95, 18.0]
["2026-09-30T17:47:55.290913+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.290914+00:00", "trade", 5.95, 200.0]
["2026-09-30T17:47:55.290919+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.291005+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:47:55.291053+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.291059+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.291066+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.291073+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.291081+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.291088+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.291094+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:47:55.291101+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291111+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291118+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291125+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291139+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291146+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291153+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291157+00:00", "trade", 5.95, 90.0]
["2026-09-30T17:47:55.291163+00:00", "trade", 5.95, 300.0]
["2026-09-30T17:47:55.291165+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291166+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291173+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291181+00:00", "trade", 5.95, 45.0]
["2026-09-30T17:47:55.291181+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:47:55.291182+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:47:55.291182+00:00", "trade", 5.95, 83.0]
["2026-09-30T17:47:55.291183+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291187+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291193+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291216+00:00", "trade", 5.95, 16.0]
["2026-09-30T17:47:55.291243+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291410+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291417+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291497+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291504+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291511+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291528+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291608+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.291681+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.292140+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.292587+00:00", "trade", 5.95, 63.0]
["2026-09-30T17:47:55.296360+00:00", "trade", 5.945, 158.0]
["2026-09-30T17:47:55.296427+00:00", "trade", 5.94, 33.0]
["2026-09-30T17:47:55.298173+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.298183+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.300924+00:00", "trade", 5.945, 242.0]
["2026-09-30T17:47:55.316720+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:55.324508+00:00", "trade", 5.95, 200.0]
["2026-09-30T17:47:55.365608+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:56.465677+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:56.466221+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:57.858017+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:47:59.164760+00:00", "trade", 5.95, 33.0]
["2026-09-30T17:48:01.388257+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:05.309437+00:00", "trade", 5.9281, 5.0]
["2026-09-30T17:48:10.315783+00:00", "trade", 5.9498, 1.0]
["2026-09-30T17:48:11.808892+00:00", "trade", 5.9494, 100.0]
["2026-09-30T17:48:26.168698+00:00", "trade", 5.9499, 2.0]
["2026-09-30T17:48:30.554015+00:00", "trade", 5.9298, 100.0]
["2026-09-30T17:48:39.693263+00:00", "trade", 5.9298, 100.0]
["2026-09-30T17:48:42.894587+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:42.895008+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:42.895551+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:44.425971+00:00", "trade", 5.9298, 10.0]
["2026-09-30T17:48:45.828398+00:00", "trade", 5.9292, 100.0]
["2026-09-30T17:48:45.896695+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:46.334040+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:46.335268+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:46.441268+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:46.965473+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:46.966316+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:47.240097+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:49.286789+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:49.369428+00:00", "trade", 5.9497, 1.0]
["2026-09-30T17:48:49.370178+00:00", "trade", 5.945, 8.0]
["2026-09-30T17:48:51.072688+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:51.073164+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:51.587807+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:51.588267+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:48:53.726968+00:00", "trade", 5.945, 2.0]
["2026-09-30T17:49:10.940443+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.940452+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.940574+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.940713+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.940804+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.940849+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.940881+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.940964+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.941501+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:49:10.942583+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:49:10.942759+00:00", "trade", 5.9499, 100.0]
["2026-09-30T17:49:10.943607+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:10.943693+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:10.944031+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.035414+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.035437+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.035652+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.036121+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.039664+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.814873+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.815549+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.815825+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.830656+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:11.926555+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:14.619373+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:15.817393+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:17.020395+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:17.023208+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:17.023459+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:17.033405+00:00", "trade", 5.9304, 16.0]
["2026-09-30T17:49:19.109270+00:00", "trade", 5.9493, 8.0]
["2026-09-30T17:49:19.783645+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:19.784399+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:24.625485+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.552872+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:49:27.553101+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:49:27.553110+00:00", "trade", 5.9499, 150.0]
["2026-09-30T17:49:27.553282+00:00", "trade", 5.9499, 400.0]
["2026-09-30T17:49:27.553460+00:00", "trade", 5.9499, 100.0]
["2026-09-30T17:49:27.553478+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:49:27.553500+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.553634+00:00", "trade", 5.9499, 500.0]
["2026-09-30T17:49:27.553789+00:00", "trade", 5.9499, 100.0]
["2026-09-30T17:49:27.554092+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.554102+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.554265+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.554298+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.554603+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.554604+00:00", "trade", 5.95, 189.0]
["2026-09-30T17:49:27.554918+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.554928+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:49:27.555373+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.555386+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:49:27.555458+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.555721+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.556200+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.556942+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:27.769419+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:28.073744+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:49:28.074280+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:28.074640+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:28.074687+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:28.137142+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:28.189174+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:28.189621+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:30.749956+00:00", "trade", 5.95, 46.0]
["2026-09-30T17:49:30.750908+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:30.750933+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:30.751385+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:31.475647+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:35.935172+00:00", "trade", 5.9484, 2000.0]
["2026-09-30T17:49:35.938764+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:36.392592+00:00", "trade", 5.9401, 3939.0]
["2026-09-30T17:49:36.393393+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:36.393552+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:39.164619+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:40.694243+00:00", "trade", 5.9499, 2000.0]
["2026-09-30T17:49:43.586773+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:43.587314+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:43.691336+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:44.941383+00:00", "trade", 5.945, 20.0]
["2026-09-30T17:49:46.502415+00:00", "trade", 5.9499, 1.0]
["2026-09-30T17:49:46.503131+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:46.503408+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:46.508594+00:00", "trade", 5.945, 1.0]
["2026-09-30T17:49:49.936204+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:50.538096+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:51.037177+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:51.240135+00:00", "trade", 5.9499, 300.0]
["2026-09-30T17:49:51.240145+00:00", "trade", 5.95, 200.0]
["2026-09-30T17:49:51.240540+00:00", "trade", 5.95, 200.0]
["2026-09-30T17:49:51.240625+00:00", "trade", 5.95, 111.0]
["2026-09-30T17:49:51.240625+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:51.240626+00:00", "trade", 5.95, 10.0]
["2026-09-30T17:49:51.240627+00:00", "trade", 5.95, 300.0]
["2026-09-30T17:49:51.240629+00:00", "trade", 5.95, 169.0]
["2026-09-30T17:49:51.240632+00:00", "trade", 5.95, 169.0]
["2026-09-30T17:49:51.240639+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:51.240709+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:51.240715+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:49:51.240730+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240736+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240743+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240757+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240764+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240777+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240797+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240842+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240887+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240901+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240908+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240914+00:00", "quote", 5.95, 5.95]
["2026-09-30T17:49:51.240937+00:00", "trade", 5.95, 10.0]
["2026-09-30T17:49:51.240941+00:00", "trade", 5.95, 6.0]
["2026-09-30T17:49:51.241012+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241054+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241374+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241403+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241414+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241428+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241462+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241495+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241532+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241611+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241851+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.241968+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.242339+00:00", "trade", 5.9461, 200.0]
["2026-09-30T17:49:51.242522+00:00", "trade", 5.9461, 300.0]
["2026-09-30T17:49:51.242751+00:00", "trade", 5.9461, 200.0]
["2026-09-30T17:49:51.243260+00:00", "trade", 5.955, 100.0]
["2026-09-30T17:49:51.243289+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.243304+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.263684+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.263730+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:51.264579+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:52.242187+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:52.243107+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:52.243111+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:52.243156+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:52.243544+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:52.243566+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:52.243670+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:55.529061+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:55.598285+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:55.793509+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:56.231712+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:56.404035+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:56.404480+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:56.404501+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:49:57.082949+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:00.571835+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:00.572285+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:00.572314+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.260785+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.261246+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.261467+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.261670+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.261706+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.261720+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.261728+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.261934+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.261942+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.262088+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.262100+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.262122+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.262294+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.262476+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.262569+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.262742+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.262833+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.263153+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.265754+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.266205+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.266218+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.266225+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.266678+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.267224+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.267663+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.390111+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:01.390647+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:04.512130+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.036585+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.036654+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.036775+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.036931+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.036960+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.037006+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.037037+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.037061+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.037091+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.037140+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.037395+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.037402+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.037856+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:50:06.042016+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:50:06.042023+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:50:06.042119+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:06.042225+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:06.042596+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:06.042625+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:06.042695+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:06.042852+00:00", "trade", 5.96, 6.0]
["2026-09-30T17:50:06.043081+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:06.043295+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:06.043983+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:07.513785+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:07.516015+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:07.695926+00:00", "trade", 5.965, 1.0]
["2026-09-30T17:50:07.696701+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:07.697171+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:10.797464+00:00", "trade", 5.9464, 1.0]
["2026-09-30T17:50:10.798380+00:00", "trade", 5.9477, 8.0]
["2026-09-30T17:50:13.482890+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:13.483365+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:14.688683+00:00", "trade", 5.965, 3000.0]
["2026-09-30T17:50:15.324491+00:00", "trade", 5.9497, 200.0]
["2026-09-30T17:50:19.488358+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:19.488786+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:19.488829+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.288072+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.529436+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.529971+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.530007+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.534108+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.534124+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.534588+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.534602+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.535039+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.535099+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:26.535503+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:27.426453+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:30.676347+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:34.587180+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:34.587633+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:34.770800+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:40.761291+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:40.761584+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:40.761748+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:40.763353+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:41.176857+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:41.418582+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:41.728546+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:43.188499+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:43.341487+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:43.407429+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:43.523915+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:43.853854+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:44.162664+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:47.708725+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:47.710086+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:49.417150+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:49.417604+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:57.608129+00:00", "trade", 5.9497, 1.0]
["2026-09-30T17:50:57.609240+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:57.609691+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:59.247283+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:59.248575+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:50:59.254067+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:02.044851+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:02.045332+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:02.045374+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:02.874176+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:05.747405+00:00", "trade", 5.9497, 200.0]
["2026-09-30T17:51:05.748226+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:05.748674+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:06.334783+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:10.142034+00:00", "trade", 5.9497, 3.0]
["2026-09-30T17:51:11.712316+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:12.855049+00:00", "trade", 5.9497, 100.0]
["2026-09-30T17:51:12.874487+00:00", "trade", 5.9497, 100.0]
["2026-09-30T17:51:13.570276+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:19.108762+00:00", "trade", 5.95, 2.0]
["2026-09-30T17:51:20.960370+00:00", "trade", 5.9498, 6.0]
["2026-09-30T17:51:33.841803+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:41.676758+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:45.353146+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:45.353592+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:45.353744+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:45.460451+00:00", "trade", 5.965, 1.0]
["2026-09-30T17:51:55.020419+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:55.020880+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:51:55.021664+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:52:17.708039+00:00", "trade", 5.9515, 3.0]
["2026-09-30T17:52:20.749092+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:52:20.751421+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:52:24.732796+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:52:39.364153+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:52:46.899088+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:53:02.224981+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:53:02.225442+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:53:07.363172+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:53:15.674756+00:00", "trade", 5.97, 34.0]
["2026-09-30T17:53:15.674787+00:00", "trade", 5.97, 236.0]
["2026-09-30T17:53:15.675375+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:53:15.675444+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:53:35.395422+00:00", "trade", 5.9501, 100.0]
["2026-09-30T17:53:36.163401+00:00", "trade", 5.9501, 87.0]
["2026-09-30T17:53:51.631820+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:53:52.569276+00:00", "trade", 5.9376, 100.0]
["2026-09-30T17:54:00.552483+00:00", "trade", 5.97, 16.0]
["2026-09-30T17:54:00.552489+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:00.552952+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:00.552969+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:00.552980+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:00.553010+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:00.554898+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:02.425682+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:02.426214+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:02.429616+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:11.426300+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:11.426841+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:11.427300+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:15.510214+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:15.510662+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:15.510675+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:15.511203+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:15.511658+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:16.008418+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:16.008882+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:16.009339+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:17.696747+00:00", "trade", 5.9499, 100.0]
["2026-09-30T17:54:26.343009+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:26.343461+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:27.443672+00:00", "trade", 5.97, 7.0]
["2026-09-30T17:54:28.965618+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:29.066396+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:35.541174+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:35.542271+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:35.543176+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:38.854612+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:39.037425+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:41.707876+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:41.708340+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:42.046263+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:42.123070+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:44.628995+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:44.629468+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:47.780106+00:00", "trade", 5.97, 13.0]
["2026-09-30T17:54:47.780692+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:54:47.780810+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:47.780864+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:56.849367+00:00", "trade", 5.9499, 100.0]
["2026-09-30T17:54:58.360944+00:00", "trade", 5.965, 1.0]
["2026-09-30T17:54:58.361653+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:58.361742+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:58.362117+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:58.362387+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:54:58.917901+00:00", "trade", 5.9504, 15.0]
["2026-09-30T17:54:59.354477+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:00.044416+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:00.085715+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:00.087244+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:03.464683+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:03.465180+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:03.465638+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:03.800610+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:08.268205+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:08.651669+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:09.478551+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:14.011042+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:14.011512+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:14.217401+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:14.522314+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:14.922557+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304396+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304397+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.304458+00:00", "trade", 5.97, 18.0]
["2026-09-30T17:55:15.304460+00:00", "trade", 5.97, 200.0]
["2026-09-30T17:55:15.304461+00:00", "trade", 5.97, 118.0]
["2026-09-30T17:55:15.304463+00:00", "trade", 5.97, 118.0]
["2026-09-30T17:55:15.304465+00:00", "trade", 5.97, 168.0]
["2026-09-30T17:55:15.304466+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304467+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.304469+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.304502+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.304514+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304521+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304528+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304534+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304549+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304556+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304563+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304570+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304576+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304583+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304596+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304749+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304756+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304770+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304776+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304780+00:00", "trade", 5.97, 3.0]
["2026-09-30T17:55:15.304784+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304791+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304795+00:00", "trade", 5.97, 115.0]
["2026-09-30T17:55:15.304797+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304800+00:00", "trade", 5.97, 7.0]
["2026-09-30T17:55:15.304803+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304812+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.304819+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304843+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304941+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304947+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304955+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.304962+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.304971+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.304984+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.304987+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:55:15.304990+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.305004+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.305011+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.305017+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.305024+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.305031+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.305039+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305044+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305050+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305054+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:55:15.305054+00:00", "trade", 5.97, 20.0]
["2026-09-30T17:55:15.305062+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305099+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305106+00:00", "trade", 5.975, 40.0]
["2026-09-30T17:55:15.305117+00:00", "trade", 5.97, 22.0]
["2026-09-30T17:55:15.305240+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305275+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305339+00:00", "trade", 5.975, 10.0]
["2026-09-30T17:55:15.305438+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305493+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305532+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305557+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305648+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.305902+00:00", "trade", 5.975, 100.0]
["2026-09-30T17:55:15.305978+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.306043+00:00", "trade", 5.975, 10.0]
["2026-09-30T17:55:15.306481+00:00", "trade", 5.9715, 22.0]
["2026-09-30T17:55:15.306787+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.309271+00:00", "trade", 5.975, 51.0]
["2026-09-30T17:55:15.309294+00:00", "trade", 5.975, 39.0]
["2026-09-30T17:55:15.310375+00:00", "trade", 5.975, 68.0]
["2026-09-30T17:55:15.310823+00:00", "trade", 5.975, 125.0]
["2026-09-30T17:55:15.318919+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.423884+00:00", "trade", 5.975, 10.0]
["2026-09-30T17:55:15.426057+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.426926+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.426934+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.444131+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726507+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.726508+00:00", "trade", 5.97, 98.0]
["2026-09-30T17:55:15.726510+00:00", "trade", 5.97, 53.0]
["2026-09-30T17:55:15.726511+00:00", "trade", 5.97, 18.0]
["2026-09-30T17:55:15.726515+00:00", "trade", 5.97, 51.0]
["2026-09-30T17:55:15.726515+00:00", "trade", 5.97, 98.0]
["2026-09-30T17:55:15.726517+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.726518+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.726563+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726571+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726577+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726583+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726596+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726609+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726616+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726623+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726629+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726636+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726643+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:55:15.726650+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726654+00:00", "trade", 5.97, 52.0]
["2026-09-30T17:55:15.726659+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.726664+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726666+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.726670+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726677+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726683+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726690+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726697+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726712+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726718+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726725+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726732+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726739+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726745+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726752+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726759+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726842+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726849+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726896+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726933+00:00", "quote", 5.97, 5.97]
["2026-09-30T17:55:15.726949+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:55:15.726950+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.726955+00:00", "trade", 5.97, 168.0]
["2026-09-30T17:55:15.727095+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.727101+00:00", "trade", 5.973, 23.0]
["2026-09-30T17:55:15.727195+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.727202+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.727211+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.727238+00:00", "trade", 5.97, 21.0]
["2026-09-30T17:55:15.727265+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.727327+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.727364+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.727539+00:00", "trade", 5.97, 21.0]
["2026-09-30T17:55:15.727769+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.728220+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.728233+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.728669+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:15.734673+00:00", "trade", 5.97, 200.0]
["2026-09-30T17:55:15.746010+00:00", "trade", 5.97, 37.0]
["2026-09-30T17:55:15.751849+00:00", "trade", 5.97, 63.0]
["2026-09-30T17:55:15.800090+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:16.135532+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:16.726017+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:16.726746+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:16.727026+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:16.727209+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:16.732470+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:17.102560+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:17.105126+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:17.380831+00:00", "trade", 5.9522, 53.0]
["2026-09-30T17:55:17.393779+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:19.409921+00:00", "trade", 5.9522, 6.0]
["2026-09-30T17:55:20.445774+00:00", "trade", 5.9703, 100.0]
["2026-09-30T17:55:20.467158+00:00", "trade", 5.9703, 400.0]
["2026-09-30T17:55:20.588545+00:00", "trade", 5.9703, 5.0]
["2026-09-30T17:55:25.109987+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:25.113437+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:25.113910+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:25.115069+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:25.115448+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:25.118352+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.206546+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.206853+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.207000+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.207178+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.207607+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.207637+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.209128+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.209426+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.209511+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.209910+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.210301+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.210871+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.213484+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:26.213500+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.010490+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.011304+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.011813+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.013958+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.014232+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.014244+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.014260+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.014697+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.129561+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:29.519006+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:31.242703+00:00", "trade", 5.965, 32.0]
["2026-09-30T17:55:31.243258+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:32.769092+00:00", "trade", 5.9522, 13.0]
["2026-09-30T17:55:33.787993+00:00", "trade", 5.9702, 4.0]
["2026-09-30T17:55:40.918711+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:40.923413+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:41.582762+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:41.588118+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:52.692146+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:55:52.692252+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:52.692647+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:52.693101+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:52.694854+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:53.842340+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:53.843111+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:53.843284+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:56.563584+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:55:56.563737+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:01.446469+00:00", "trade", 5.965, 2.0]
["2026-09-30T17:56:01.447559+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:01.448018+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:02.456170+00:00", "trade", 5.965, 1700.0]
["2026-09-30T17:56:05.946344+00:00", "trade", 5.965, 1.0]
["2026-09-30T17:56:12.022661+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:12.022850+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:12.032579+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:12.033026+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:15.889299+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:56:16.914060+00:00", "trade", 5.9684, 100.0]
["2026-09-30T17:56:17.368185+00:00", "trade", 5.953, 13.0]
["2026-09-30T17:56:31.288153+00:00", "trade", 5.9648, 1.0]
["2026-09-30T17:56:35.668209+00:00", "trade", 5.953, 100.0]
["2026-09-30T17:56:36.262776+00:00", "trade", 5.965, 1.0]
["2026-09-30T17:56:41.610708+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:41.611190+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:41.837456+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.278494+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.278895+00:00", "trade", 5.965, 199.0]
["2026-09-30T17:56:55.279510+00:00", "trade", 5.965, 100.0]
["2026-09-30T17:56:55.279599+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.279959+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337842+00:00", "trade", 5.965, 98.0]
["2026-09-30T17:56:55.337843+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:56:55.337844+00:00", "trade", 5.96, 16.0]
["2026-09-30T17:56:55.337846+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:56:55.337850+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:56:55.337850+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:56:55.337854+00:00", "trade", 5.96, 200.0]
["2026-09-30T17:56:55.337854+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:56:55.337857+00:00", "trade", 5.96, 6.0]
["2026-09-30T17:56:55.337859+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:56:55.337912+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337919+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337925+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337933+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337939+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337946+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337959+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337966+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.337972+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:56:55.338007+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338022+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338029+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338035+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338042+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338048+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338055+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338109+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338116+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338123+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338137+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338140+00:00", "trade", 5.96, 60.0]
["2026-09-30T17:56:55.338144+00:00", "trade", 5.96, 58.0]
["2026-09-30T17:56:55.338144+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338146+00:00", "trade", 5.96, 23.0]
["2026-09-30T17:56:55.338151+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338157+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338188+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338196+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338242+00:00", "trade", 5.96, 20.0]
["2026-09-30T17:56:55.338255+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:56:55.338256+00:00", "trade", 5.96, 6.0]
["2026-09-30T17:56:55.338290+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:56:55.338293+00:00", "trade", 5.96, 141.0]
["2026-09-30T17:56:55.338294+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338320+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338490+00:00", "trade", 5.9632, 23.0]
["2026-09-30T17:56:55.338505+00:00", "trade", 5.96, 4.0]
["2026-09-30T17:56:55.338540+00:00", "trade", 5.96, 168.0]
["2026-09-30T17:56:55.338555+00:00", "trade", 5.96, 21.0]
["2026-09-30T17:56:55.338555+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338633+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338725+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338785+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338807+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338842+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338874+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.338932+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.339110+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.339149+00:00", "trade", 5.96, 21.0]
["2026-09-30T17:56:55.339190+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.339222+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.339633+00:00", "trade", 5.955, 200.0]
["2026-09-30T17:56:55.339913+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.340003+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.340367+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.363791+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.363817+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.371396+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:56:55.374617+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:56:55.448654+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.458923+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.458936+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.459011+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:56:55.501275+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:00.337724+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:00.523642+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:02.375283+00:00", "trade", 5.96, 2.0]
["2026-09-30T17:57:03.591027+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:03.710797+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:03.715838+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:03.858359+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:03.986517+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:04.087432+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:06.264570+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:06.347371+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:06.675151+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:06.675590+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:06.786851+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:07.348021+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:08.659240+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:08.793924+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:08.929807+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:12.163337+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.423572+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.427604+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.533271+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.533272+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:57:13.533715+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.533749+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.533771+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.533786+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.533801+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:13.534236+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:14.031158+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:14.031615+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:14.032084+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:14.142798+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:14.592136+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:14.593960+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:16.169967+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:16.226676+00:00", "trade", 5.9661, 1.0]
["2026-09-30T17:57:20.891537+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:20.892405+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:22.405958+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:22.406415+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:29.372072+00:00", "trade", 5.9598, 600.0]
["2026-09-30T17:57:29.372431+00:00", "trade", 5.9598, 1200.0]
["2026-09-30T17:57:29.372706+00:00", "trade", 5.9598, 200.0]
["2026-09-30T17:57:30.978909+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:30.978972+00:00", "trade", 5.96, 60.0]
["2026-09-30T17:57:30.978976+00:00", "trade", 5.96, 176.0]
["2026-09-30T17:57:30.978976+00:00", "trade", 5.96, 53.0]
["2026-09-30T17:57:30.978981+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:57:30.979097+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979113+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979119+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979127+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979134+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979148+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979452+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979459+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979468+00:00", "quote", 5.96, 5.96]
["2026-09-30T17:57:30.979556+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:57:30.979562+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.980006+00:00", "trade", 5.965, 95.0]
["2026-09-30T17:57:30.980084+00:00", "trade", 5.965, 52.0]
["2026-09-30T17:57:30.980155+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.980162+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.980177+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.980193+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.980205+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.981300+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.981314+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.981425+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.982613+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.986185+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:30.986645+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:31.066618+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:31.125184+00:00", "trade", 5.9625, 1.0]
["2026-09-30T17:57:31.125962+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:31.471178+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:31.471652+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:31.472447+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:31.609975+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:31.979796+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:32.164254+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:32.472308+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:32.559850+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:32.562496+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.033220+00:00", "trade", 5.965, 200.0]
["2026-09-30T17:57:36.033249+00:00", "trade", 5.965, 200.0]
["2026-09-30T17:57:36.033265+00:00", "trade", 5.965, 200.0]
["2026-09-30T17:57:36.033316+00:00", "trade", 5.965, 100.0]
["2026-09-30T17:57:36.033471+00:00", "trade", 5.965, 200.0]
["2026-09-30T17:57:36.033622+00:00", "trade", 5.965, 158.0]
["2026-09-30T17:57:36.033661+00:00", "trade", 5.965, 125.0]
["2026-09-30T17:57:36.033664+00:00", "trade", 5.965, 125.0]
["2026-09-30T17:57:36.033690+00:00", "trade", 5.965, 42.0]
["2026-09-30T17:57:36.033743+00:00", "trade", 5.965, 200.0]
["2026-09-30T17:57:36.033806+00:00", "trade", 5.965, 100.0]
["2026-09-30T17:57:36.033819+00:00", "trade", 5.965, 158.0]
["2026-09-30T17:57:36.033870+00:00", "trade", 5.965, 158.0]
["2026-09-30T17:57:36.033877+00:00", "trade", 5.965, 158.0]
["2026-09-30T17:57:36.033881+00:00", "trade", 5.965, 100.0]
["2026-09-30T17:57:36.033918+00:00", "trade", 5.965, 100.0]
["2026-09-30T17:57:36.033998+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.034024+00:00", "trade", 5.965, 158.0]
["2026-09-30T17:57:36.034047+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.034058+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.034068+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.034104+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.034115+00:00", "trade", 5.965, 200.0]
["2026-09-30T17:57:36.034140+00:00", "trade", 5.965, 42.0]
["2026-09-30T17:57:36.034205+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.034403+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.034426+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.034657+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.035575+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.038793+00:00", "trade", 5.965, 63.0]
["2026-09-30T17:57:36.039481+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.039931+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.039944+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.042859+00:00", "trade", 5.965, 300.0]
["2026-09-30T17:57:36.043091+00:00", "trade", 5.965, 1600.0]
["2026-09-30T17:57:36.043161+00:00", "trade", 5.965, 38.0]
["2026-09-30T17:57:36.043215+00:00", "trade", 5.965, 38.0]
["2026-09-30T17:57:36.043539+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.043694+00:00", "trade", 5.965, 100.0]
["2026-09-30T17:57:36.043794+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.043811+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.043850+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.043922+00:00", "trade", 5.965, 125.0]
["2026-09-30T17:57:36.043929+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.043936+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.044064+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.044212+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.044260+00:00", "trade", 5.965, 63.0]
["2026-09-30T17:57:36.044399+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.044454+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.044587+00:00", "trade", 5.965, 300.0]
["2026-09-30T17:57:36.044669+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.044801+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.044930+00:00", "trade", 5.965, 19.0]
["2026-09-30T17:57:36.045111+00:00", "trade", 5.965, 63.0]
["2026-09-30T17:57:36.045119+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.045209+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.045272+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.045523+00:00", "trade", 5.965, 19.0]
["2026-09-30T17:57:36.050520+00:00", "trade", 5.965, 158.0]
["2026-09-30T17:57:36.054867+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:36.415631+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:37.249687+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:38.687891+00:00", "trade", 5.9565, 100.0]
["2026-09-30T17:57:44.143815+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:48.196777+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:48.197234+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:55.435010+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:57.069053+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:57.069551+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:58.492016+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:58.492642+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:57:58.492649+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:03.354032+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:21.368042+00:00", "trade", 5.9571, 7.0]
["2026-09-30T17:58:28.398411+00:00", "trade", 5.965, 20.0]
["2026-09-30T17:58:33.069523+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.070104+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.070558+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.072850+00:00", "trade", 5.965, 158.0]
["2026-09-30T17:58:33.079959+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.080485+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.082405+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.082414+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.082445+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.082452+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.082669+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.366366+00:00", "trade", 5.96, 16.0]
["2026-09-30T17:58:33.366822+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:33.367433+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:34.210764+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:34.211613+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:34.212031+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:34.212067+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:34.212084+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:34.612213+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:34.612676+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:38.691915+00:00", "trade", 5.9617, 50.0]
["2026-09-30T17:58:38.692635+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:38.693090+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:39.567993+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:40.353289+00:00", "trade", 5.9646, 200.0]
["2026-09-30T17:58:41.784555+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:41.784714+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:43.613905+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:43.614663+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:43.614847+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:53.810315+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:53.810486+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:58:59.013646+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:02.228991+00:00", "trade", 5.9572, 100.0]
["2026-09-30T17:59:02.229798+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:16.328474+00:00", "trade", 5.9635, 1.0]
["2026-09-30T17:59:16.329567+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:16.772084+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:24.328201+00:00", "trade", 5.9576, 100.0]
["2026-09-30T17:59:26.376874+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:27.380180+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:32.902214+00:00", "trade", 5.9646, 19.0]
["2026-09-30T17:59:32.902844+00:00", "trade", 5.9645, 1.0]
["2026-09-30T17:59:35.979110+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:36.474701+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:36.569067+00:00", "trade", 5.9632, 19.0]
["2026-09-30T17:59:36.955690+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:40.242862+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:40.243378+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:40.243836+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:40.250904+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:40.251433+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:42.145401+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:42.146191+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:43.975669+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:44.588541+00:00", "trade", 5.9632, 4.0]
["2026-09-30T17:59:45.024966+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:45.025489+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:47.591960+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:47.592412+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:54.829590+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:54.850771+00:00", "trade", 5.965, 1.0]
["2026-09-30T17:59:54.851466+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:54.851924+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:54.852054+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:59:59.549760+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:02.002063+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:02.004236+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:02.004689+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:02.869324+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:02.904408+00:00", "trade", 5.9633, 1.0]
["2026-09-30T18:00:02.905198+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:04.414730+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:04.415196+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:04.415211+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:10.635005+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:13.945399+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:18.092124+00:00", "trade", 5.9639, 1.0]
["2026-09-30T18:00:25.094702+00:00", "trade", 5.9632, 100.0]
["2026-09-30T18:00:25.123842+00:00", "trade", 5.9632, 400.0]
["2026-09-30T18:00:26.389971+00:00", "trade", 5.9639, 1.0]
["2026-09-30T18:00:26.690749+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:34.363181+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:35.753663+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:35.753729+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:35.754117+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:40.769526+00:00", "trade", 5.9637, 7.0]
["2026-09-30T18:00:40.771178+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:41.158491+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:41.158895+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:41.160961+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:42.488201+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:42.489978+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:42.490839+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:42.522656+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:42.560287+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:42.565060+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:42.674014+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:42.700346+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:55.907257+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:55.907781+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:55.908216+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:56.688627+00:00", "trade", 5.9647, 100.0]
["2026-09-30T18:00:58.007429+00:00", "trade", 5.965, 7.0]
["2026-09-30T18:00:58.008049+00:00", "trade", 5.9643, 1.0]
["2026-09-30T18:00:58.008182+00:00", "trade", 5.965, 43.0]
["2026-09-30T18:00:58.008234+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:00:58.008945+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:00.212588+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:00.217245+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:00.219099+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:00.219561+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:00.220013+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:00.220401+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:00.563213+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:02.090533+00:00", "trade", 5.965, 50.0]
["2026-09-30T18:01:02.283001+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:06.453162+00:00", "trade", 5.9629, 100.0]
["2026-09-30T18:01:09.235346+00:00", "trade", 5.965, 32.0]
["2026-09-30T18:01:11.035301+00:00", "trade", 5.9649, 9.0]
["2026-09-30T18:01:18.960162+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:01:24.709497+00:00", "trade", 5.965, 500.0]
["2026-09-30T18:01:24.710118+00:00", "trade", 5.965, 22.0]
["2026-09-30T18:01:28.003558+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:28.004036+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:38.912338+00:00", "trade", 5.965, 64.0]
["2026-09-30T18:01:39.629189+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:39.629722+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:39.629757+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:39.922171+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:39.922182+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:39.922228+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:44.416737+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:44.416847+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:44.733075+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:47.576135+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:54.711400+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:01:55.026296+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:55.026355+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:55.026485+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:56.268841+00:00", "trade", 5.965, 166.0]
["2026-09-30T18:01:56.268872+00:00", "trade", 5.965, 132.0]
["2026-09-30T18:01:56.269685+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:56.269912+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:57.047117+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:57.875042+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:57.875069+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:57.875834+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:01:59.488540+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:02:09.568691+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:09.570472+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:19.023321+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:19.023777+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:19.208137+00:00", "trade", 5.965, 5.0]
["2026-09-30T18:02:21.698002+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:21.700037+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:24.713401+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:02:27.147231+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:27.226900+00:00", "trade", 5.965, 53.0]
["2026-09-30T18:02:27.227699+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:27.227928+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:27.227949+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:27.228779+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:27.628977+00:00", "trade", 5.9647, 20.0]
["2026-09-30T18:02:27.768875+00:00", "trade", 5.9647, 100.0]
["2026-09-30T18:02:32.486576+00:00", "trade", 5.9649, 100.0]
["2026-09-30T18:02:32.516175+00:00", "trade", 5.9649, 100.0]
["2026-09-30T18:02:32.869637+00:00", "trade", 5.9647, 100.0]
["2026-09-30T18:02:34.740180+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:35.310336+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:35.358770+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:35.359238+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:35.376558+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:35.376994+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:37.177174+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:37.177917+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:42.302092+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:42.305576+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:45.790228+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:45.791174+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:45.791266+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:52.051138+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:52.051176+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:52.166988+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:52.167825+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:52.568035+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:52.633062+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.160005+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.177770+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.294217+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.298538+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.428433+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.481740+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.619263+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.683311+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.807939+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:53.808394+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:54.069371+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:54.069825+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:54.368955+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:54.390016+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:54.502181+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:54.513698+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:54.715405+00:00", "trade", 5.9649, 2.0]
["2026-09-30T18:02:55.572251+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:55.572687+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:02:55.674094+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:00.546469+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:00.547026+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:03.712709+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:05.022176+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:05.023677+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:28.404435+00:00", "trade", 5.9648, 100.0]
["2026-09-30T18:03:31.021003+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:31.022329+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:31.027027+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:31.030940+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:45.286510+00:00", "trade", 5.9649, 16.0]
["2026-09-30T18:03:45.287123+00:00", "trade", 5.9649, 1.0]
["2026-09-30T18:03:47.459154+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:47.459514+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:49.114086+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:49.114130+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:55.642010+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:55.642037+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:55.642760+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:03:55.642815+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:03.596263+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:03.596871+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:03.858990+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:03.859939+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:03.868946+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:07.848479+00:00", "trade", 5.965, 86.0]
["2026-09-30T18:04:08.608212+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:04:09.932623+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:09.932684+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:11.641854+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:15.154944+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:15.288404+00:00", "trade", 5.965, 3.0]
["2026-09-30T18:04:15.386209+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:20.388567+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:31.146265+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:32.819901+00:00", "trade", 5.965, 7.0]
["2026-09-30T18:04:33.767439+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:33.767905+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:35.736146+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.011328+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.149488+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:04:36.149587+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.149613+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.149973+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.150294+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.150351+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.150811+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.603040+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.603770+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:36.605628+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:41.733529+00:00", "trade", 5.965, 18.0]
["2026-09-30T18:04:41.733541+00:00", "trade", 5.965, 107.0]
["2026-09-30T18:04:41.733575+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:41.733980+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:42.411340+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:44.867765+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:45.290406+00:00", "trade", 5.9672, 8.0]
["2026-09-30T18:04:45.498467+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:45.499766+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:45.769391+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:51.559928+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:51.560095+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:54.071706+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:04:54.071920+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:04.920200+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:05:04.920217+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:05:10.714800+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:10.715128+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:10.715697+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:10.715765+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:10.716137+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:14.655930+00:00", "trade", 5.97, 2.0]
["2026-09-30T18:05:14.655982+00:00", "trade", 5.97, 98.0]
["2026-09-30T18:05:14.657286+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:14.657726+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:15.292414+00:00", "trade", 5.9692, 4.0]
["2026-09-30T18:05:20.069068+00:00", "trade", 5.9634, 100.0]
["2026-09-30T18:05:22.446952+00:00", "trade", 5.9672, 100.0]
["2026-09-30T18:05:23.196419+00:00", "trade", 5.965, 5.0]
["2026-09-30T18:05:23.607583+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:23.983438+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:24.083927+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:26.715431+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:29.664730+00:00", "trade", 5.9656, 290.0]
["2026-09-30T18:05:29.683018+00:00", "trade", 5.9656, 100.0]
["2026-09-30T18:05:29.718982+00:00", "trade", 5.9656, 100.0]
["2026-09-30T18:05:39.538358+00:00", "trade", 5.9656, 100.0]
["2026-09-30T18:05:40.363492+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:05:40.363575+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:41.523680+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:43.949806+00:00", "trade", 5.97, 58.0]
["2026-09-30T18:05:45.020427+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:45.083354+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:46.489785+00:00", "trade", 5.9696, 5.0]
["2026-09-30T18:05:46.490503+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:46.978106+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:47.034334+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:48.612378+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:48.612916+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:48.613630+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:53.810444+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:53.810985+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:54.008241+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:59.004006+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:59.004034+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:05:59.007042+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:06.533328+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:06:06.533330+00:00", "trade", 5.965, 118.0]
["2026-09-30T18:06:06.533331+00:00", "trade", 5.965, 82.0]
["2026-09-30T18:06:06.533408+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:06.533847+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:08.272176+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:08.633388+00:00", "trade", 5.9659, 50.0]
["2026-09-30T18:06:09.069824+00:00", "trade", 5.965, 50.0]
["2026-09-30T18:06:09.282544+00:00", "trade", 5.965, 50.0]
["2026-09-30T18:06:09.283156+00:00", "trade", 5.9664, 21.0]
["2026-09-30T18:06:22.533631+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:26.529773+00:00", "trade", 5.965, 63.0]
["2026-09-30T18:06:26.530493+00:00", "trade", 5.965, 60.0]
["2026-09-30T18:06:27.769550+00:00", "trade", 5.9634, 21.0]
["2026-09-30T18:06:28.115845+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:28.133576+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:35.309363+00:00", "trade", 5.9665, 7.0]
["2026-09-30T18:06:36.988483+00:00", "trade", 5.9634, 6.0]
["2026-09-30T18:06:39.284401+00:00", "trade", 5.9648, 5.0]
["2026-09-30T18:06:41.673562+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:06:41.673851+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:41.674307+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:41.674365+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:41.674375+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:41.674840+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:41.675276+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:41.742980+00:00", "trade", 5.965, 99.0]
["2026-09-30T18:06:41.795146+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:41.795615+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:43.457761+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:49.172949+00:00", "trade", 5.965, 46.0]
["2026-09-30T18:06:49.173394+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:49.652294+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:06:50.667933+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:50.795305+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.464212+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.498271+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.523905+00:00", "trade", 5.96, 60.0]
["2026-09-30T18:06:51.523905+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.523906+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:06:51.523907+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.523910+00:00", "trade", 5.96, 79.0]
["2026-09-30T18:06:51.523913+00:00", "trade", 5.96, 300.0]
["2026-09-30T18:06:51.523913+00:00", "trade", 5.96, 10.0]
["2026-09-30T18:06:51.523915+00:00", "trade", 5.96, 137.0]
["2026-09-30T18:06:51.523916+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.523919+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.523926+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.523933+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.523950+00:00", "trade", 5.96, 20.0]
["2026-09-30T18:06:51.523980+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.523986+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.523993+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524000+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524007+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524013+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524020+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524026+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524149+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524156+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524169+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524176+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524183+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524184+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.524188+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.524190+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524191+00:00", "trade", 5.96, 59.0]
["2026-09-30T18:06:51.524192+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:06:51.524197+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524210+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524217+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524359+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.524361+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524376+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.524380+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524386+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524388+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.524392+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524399+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524413+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524420+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524426+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524439+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524446+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524453+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524460+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524466+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.524472+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.524472+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524473+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524475+00:00", "trade", 5.96, 6.0]
["2026-09-30T18:06:51.524480+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524507+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524540+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524574+00:00", "trade", 5.9622, 27.0]
["2026-09-30T18:06:51.524660+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524717+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524798+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524806+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524815+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524889+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524909+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524960+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524968+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.524987+00:00", "trade", 5.96, 22.0]
["2026-09-30T18:06:51.524995+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.525092+00:00", "trade", 5.955, 57.0]
["2026-09-30T18:06:51.525118+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.525218+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.526254+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.526710+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.527640+00:00", "trade", 5.96, 78.0]
["2026-09-30T18:06:51.527640+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.527668+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.528291+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.528320+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.528328+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.528335+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.528367+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.528455+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.528937+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.529404+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.532515+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.533571+00:00", "trade", 5.96, 2.0]
["2026-09-30T18:06:51.539639+00:00", "trade", 5.96, 5.0]
["2026-09-30T18:06:51.539641+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.539642+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.539643+00:00", "trade", 5.96, 195.0]
["2026-09-30T18:06:51.539646+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.539652+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.539659+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:06:51.539664+00:00", "trade", 5.96, 105.0]
["2026-09-30T18:06:51.539667+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:06:51.539667+00:00", "trade", 5.96, 180.0]
["2026-09-30T18:06:51.539776+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.539784+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.539790+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.539796+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.539809+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.539822+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.540070+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.540108+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.540116+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.540122+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.540129+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:06:51.540217+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:06:51.540217+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.540277+00:00", "trade", 5.9596, 22.0]
["2026-09-30T18:06:51.540341+00:00", "trade", 5.96, 20.0]
["2026-09-30T18:06:51.540438+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.540447+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.540457+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.540481+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.541453+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.541507+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.541512+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.542370+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.542939+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.542964+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.543608+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.543711+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.544234+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.553209+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:51.640622+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:52.266833+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:06:57.795581+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:02.834861+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:03.733899+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:04.783273+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:04.783318+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:05.856352+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:08.125461+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:08.126466+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:08.304464+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:08.307814+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:09.939209+00:00", "trade", 5.965, 4.0]
["2026-09-30T18:07:12.735088+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:13.910895+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:13.920302+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:14.817464+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:15.594637+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:15.610592+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:15.720797+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:15.929311+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:18.304893+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:18.307606+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:21.541425+00:00", "trade", 5.9601, 7.0]
["2026-09-30T18:07:23.777341+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:23.944271+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:26.020210+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:26.021646+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:31.992447+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:31.992687+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:34.356888+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:36.724011+00:00", "trade", 5.9699, 2000.0]
["2026-09-30T18:07:36.724632+00:00", "trade", 5.9699, 68.0]
["2026-09-30T18:07:36.724793+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:36.725279+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:36.725702+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:36.725739+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:36.725802+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:36.725815+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:36.726275+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:38.810264+00:00", "trade", 5.9699, 2000.0]
["2026-09-30T18:07:38.810307+00:00", "trade", 5.97, 18.0]
["2026-09-30T18:07:38.810308+00:00", "trade", 5.97, 10.0]
["2026-09-30T18:07:38.810310+00:00", "trade", 5.97, 300.0]
["2026-09-30T18:07:38.810313+00:00", "trade", 5.97, 10.0]
["2026-09-30T18:07:38.810316+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:07:38.810321+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:38.810404+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:38.810426+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:07:38.810432+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810446+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810453+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810459+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810466+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810479+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810493+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810506+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810566+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810573+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810587+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810594+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810601+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810605+00:00", "trade", 5.97, 5.0]
["2026-09-30T18:07:38.810606+00:00", "trade", 5.97, 18.0]
["2026-09-30T18:07:38.810608+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810614+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810619+00:00", "trade", 5.97, 9.0]
["2026-09-30T18:07:38.810710+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810766+00:00", "trade", 5.97, 10.0]
["2026-09-30T18:07:38.810782+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810791+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810865+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.810888+00:00", "trade", 5.97, 168.0]
["2026-09-30T18:07:38.811006+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.811013+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:07:38.811013+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.811019+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:07:38.811039+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.811041+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:07:38.811170+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.811336+00:00", "trade", 5.975, 87.0]
["2026-09-30T18:07:38.811338+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.811407+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.811468+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.811511+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.811592+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.812136+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.813245+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.814209+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.814219+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.814250+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.814362+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.814950+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.815301+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.815611+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.815874+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.817145+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.817594+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.853761+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:38.853789+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.029799+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.029950+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.042384+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.266413+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.514083+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.514110+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.515097+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.515242+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.515609+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.516575+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:39.810015+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:40.219131+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:40.219161+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:42.658189+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:42.660792+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:43.813268+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:45.861154+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:46.483929+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:46.485309+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:46.485817+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:50.728165+00:00", "trade", 5.9664, 7.0]
["2026-09-30T18:07:50.729998+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:52.835650+00:00", "trade", 5.975, 2000.0]
["2026-09-30T18:07:54.379085+00:00", "trade", 5.9789, 6000.0]
["2026-09-30T18:07:54.648563+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:56.231164+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:56.648160+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:57.772568+00:00", "trade", 5.97, 12000.0]
["2026-09-30T18:07:57.773045+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:57.780612+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:57.782945+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:07:58.570308+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:02.354620+00:00", "trade", 5.9711, 100.0]
["2026-09-30T18:08:04.203066+00:00", "trade", 5.975, 18.0]
["2026-09-30T18:08:10.906530+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:10.906990+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:10.972605+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:12.448784+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:12.458717+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:13.968649+00:00", "trade", 5.9708, 100.0]
["2026-09-30T18:08:19.059309+00:00", "trade", 5.975, 11.0]
["2026-09-30T18:08:19.059324+00:00", "trade", 5.975, 11.0]
["2026-09-30T18:08:19.085005+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:20.622271+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:21.147820+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:21.147864+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:21.148481+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:21.148629+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:21.148793+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:26.023466+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:26.023923+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:26.048841+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:26.366847+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:31.918172+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:31.928092+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:32.096610+00:00", "trade", 5.9708, 6.0]
["2026-09-30T18:08:32.097406+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:32.468051+00:00", "trade", 5.9711, 37.0]
["2026-09-30T18:08:33.177380+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:33.738693+00:00", "trade", 5.975, 1.0]
["2026-09-30T18:08:36.685813+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:40.282946+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:08:42.542366+00:00", "trade", 5.9724, 2.0]
["2026-09-30T18:08:45.193689+00:00", "trade", 5.9713, 2.0]
["2026-09-30T18:09:05.018910+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:05.019340+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:08.968652+00:00", "trade", 5.9724, 4.0]
["2026-09-30T18:09:08.969421+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:14.094487+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:14.095583+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:14.414711+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:16.136739+00:00", "trade", 5.975, 63.0]
["2026-09-30T18:09:16.137327+00:00", "trade", 5.9747, 2.0]
["2026-09-30T18:09:20.309692+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:26.308493+00:00", "trade", 5.9712, 100.0]
["2026-09-30T18:09:26.793147+00:00", "trade", 5.975, 1.0]
["2026-09-30T18:09:26.793931+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:26.794264+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:28.523712+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:32.948927+00:00", "trade", 5.9711, 18.0]
["2026-09-30T18:09:32.949936+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:32.950012+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:32.950100+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:33.905189+00:00", "trade", 5.975, 1.0]
["2026-09-30T18:09:33.906620+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:35.012156+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:35.708681+00:00", "trade", 5.975, 100.0]
["2026-09-30T18:09:40.387345+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:40.387814+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:44.354522+00:00", "trade", 5.9785, 100.0]
["2026-09-30T18:09:45.948005+00:00", "trade", 5.9759, 1.0]
["2026-09-30T18:09:53.487468+00:00", "trade", 5.975, 10.0]
["2026-09-30T18:09:53.488274+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:53.488710+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:53.489160+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:09:56.801403+00:00", "trade", 5.9762, 7.0]
["2026-09-30T18:10:11.094311+00:00", "trade", 5.975, 11.0]
["2026-09-30T18:10:17.290049+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:18.961198+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:21.664457+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:21.664904+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:30.802726+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:30.802778+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:30.803003+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:30.803464+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:34.183025+00:00", "trade", 5.9712, 100.0]
["2026-09-30T18:10:34.203197+00:00", "trade", 5.9712, 162.0]
["2026-09-30T18:10:34.364727+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:37.331734+00:00", "trade", 5.975, 100.0]
["2026-09-30T18:10:37.332359+00:00", "trade", 5.975, 3.0]
["2026-09-30T18:10:37.333293+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:39.589235+00:00", "trade", 5.975, 10.0]
["2026-09-30T18:10:40.765034+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:42.308589+00:00", "trade", 5.9709, 49.0]
["2026-09-30T18:10:44.682175+00:00", "trade", 5.9712, 400.0]
["2026-09-30T18:10:45.647493+00:00", "trade", 5.975, 30.0]
["2026-09-30T18:10:45.648729+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:45.649166+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:45.649201+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:45.649666+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:45.650103+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:46.053534+00:00", "trade", 5.9714, 4.0]
["2026-09-30T18:10:50.301372+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:50.301811+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:50.700656+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:53.389315+00:00", "trade", 5.971, 100.0]
["2026-09-30T18:10:53.515386+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:54.087022+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:56.723161+00:00", "trade", 5.975, 59.0]
["2026-09-30T18:10:56.724666+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:56.725102+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:56.725129+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:56.725576+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:10:56.729617+00:00", "trade", 5.975, 18.0]
["2026-09-30T18:10:56.735278+00:00", "trade", 5.9709, 101.0]
["2026-09-30T18:10:56.736008+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:02.563574+00:00", "trade", 5.975, 100.0]
["2026-09-30T18:11:02.564022+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:02.564040+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:02.905546+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:02.906019+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:06.028966+00:00", "trade", 5.9726, 100.0]
["2026-09-30T18:11:07.291089+00:00", "trade", 5.9727, 1500.0]
["2026-09-30T18:11:07.291708+00:00", "trade", 5.9728, 92.0]
["2026-09-30T18:11:08.636053+00:00", "trade", 5.9714, 27.0]
["2026-09-30T18:11:10.087394+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:10.087853+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:11.042165+00:00", "trade", 5.9729, 12.0]
["2026-09-30T18:11:11.044287+00:00", "trade", 5.9729, 2.0]
["2026-09-30T18:11:11.045464+00:00", "trade", 5.9729, 2.0]
["2026-09-30T18:11:11.046233+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:11.046828+00:00", "trade", 5.9729, 6.0]
["2026-09-30T18:11:20.808140+00:00", "trade", 5.9733, 6.0]
["2026-09-30T18:11:20.865488+00:00", "trade", 5.975, 10.0]
["2026-09-30T18:11:20.865978+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:21.669608+00:00", "trade", 5.9729, 1.0]
["2026-09-30T18:11:26.088320+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:26.088781+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:27.479805+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:34.723803+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:34.726838+00:00", "trade", 5.975, 10.0]
["2026-09-30T18:11:34.727268+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:34.727716+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:37.293405+00:00", "trade", 5.973, 4.0]
["2026-09-30T18:11:39.451176+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:39.451945+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:39.452126+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:39.951684+00:00", "trade", 5.975, 11.0]
["2026-09-30T18:11:40.889994+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:42.089034+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:43.606051+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:47.303509+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:50.090746+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:11:50.091107+00:00", "trade", 5.975, 11.0]
["2026-09-30T18:11:50.091190+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:52.511392+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:53.213695+00:00", "trade", 5.975, 9.0]
["2026-09-30T18:11:53.214130+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:58.089651+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:58.570403+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:59.585224+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:11:59.595590+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:07.295401+00:00", "trade", 5.9712, 7.0]
["2026-09-30T18:12:12.137381+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:14.090524+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:23.039764+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:23.040242+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:23.040565+00:00", "trade", 5.975, 200.0]
["2026-09-30T18:12:23.040587+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:23.040588+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:12:23.040817+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:23.042521+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:23.050741+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:26.492436+00:00", "trade", 5.975, 10.0]
["2026-09-30T18:12:27.524463+00:00", "trade", 5.9726, 10.0]
["2026-09-30T18:12:29.353621+00:00", "trade", 5.975, 100.0]
["2026-09-30T18:12:29.354244+00:00", "trade", 5.9738, 21.0]
["2026-09-30T18:12:29.670046+00:00", "trade", 5.9713, 1.0]
["2026-09-30T18:12:29.702602+00:00", "trade", 5.975, 9.0]
["2026-09-30T18:12:30.090688+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:31.075934+00:00", "trade", 5.975, 1.0]
["2026-09-30T18:12:32.667916+00:00", "trade", 5.9732, 3.0]
["2026-09-30T18:12:35.317331+00:00", "trade", 5.975, 9.0]
["2026-09-30T18:12:35.318176+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:39.450006+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:39.483895+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:39.559410+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:39.559652+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:39.570043+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:39.570627+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:39.571179+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:42.751743+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:43.636225+00:00", "trade", 5.9733, 100.0]
["2026-09-30T18:12:44.439120+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:46.091178+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:12:59.355448+00:00", "trade", 5.9746, 1.0]
["2026-09-30T18:13:03.722990+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:03.728523+00:00", "trade", 5.975, 9.0]
["2026-09-30T18:13:03.730373+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:05.162559+00:00", "trade", 5.9733, 200.0]
["2026-09-30T18:13:12.386902+00:00", "trade", 5.975, 11.0]
["2026-09-30T18:13:12.387476+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:12.406818+00:00", "trade", 5.975, 200.0]
["2026-09-30T18:13:14.863726+00:00", "trade", 5.975, 100.0]
["2026-09-30T18:13:14.866105+00:00", "trade", 5.975, 100.0]
["2026-09-30T18:13:14.867146+00:00", "trade", 5.975, 21.0]
["2026-09-30T18:13:14.868538+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:13:14.868540+00:00", "trade", 5.97, 44.0]
["2026-09-30T18:13:14.868541+00:00", "trade", 5.97, 12.0]
["2026-09-30T18:13:14.868542+00:00", "trade", 5.97, 173.0]
["2026-09-30T18:13:14.868546+00:00", "trade", 5.97, 18.0]
["2026-09-30T18:13:14.868546+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:13:14.868549+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868550+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868553+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:13:14.868555+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868555+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868557+00:00", "trade", 5.97, 2.0]
["2026-09-30T18:13:14.868563+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868563+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868563+00:00", "trade", 5.97, 57.0]
["2026-09-30T18:13:14.868565+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868569+00:00", "trade", 5.97, 4.0]
["2026-09-30T18:13:14.868571+00:00", "trade", 5.97, 3.0]
["2026-09-30T18:13:14.868573+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868573+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868576+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868577+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868580+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868580+00:00", "trade", 5.97, 2.0]
["2026-09-30T18:13:14.868582+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868687+00:00", "trade", 5.97, 19.0]
["2026-09-30T18:13:14.868692+00:00", "trade", 5.97, 6.0]
["2026-09-30T18:13:14.868693+00:00", "trade", 5.97, 11.0]
["2026-09-30T18:13:14.868725+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868729+00:00", "trade", 5.97, 18.0]
["2026-09-30T18:13:14.868735+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868742+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868748+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868754+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.868754+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868762+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868769+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868776+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868783+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868790+00:00", "trade", 5.97, 3.0]
["2026-09-30T18:13:14.868806+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868813+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868820+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868842+00:00", "quote", 5.97, 5.98]
["2026-09-30T18:13:14.868855+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868871+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868878+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868885+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868892+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868919+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868927+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868933+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868941+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868948+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868961+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.868973+00:00", "trade", 5.97, 200.0]
["2026-09-30T18:13:14.868985+00:00", "trade", 5.97, 200.0]
["2026-09-30T18:13:14.868999+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:13:14.868999+00:00", "trade", 5.97, 17.0]
["2026-09-30T18:13:14.868999+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.869097+00:00", "quote", 5.97, 5.97]
["2026-09-30T18:13:14.869138+00:00", "trade", 5.97, 13.0]
["2026-09-30T18:13:14.869155+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869238+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869268+00:00", "trade", 5.97, 22.0]
["2026-09-30T18:13:14.869296+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869358+00:00", "trade", 5.97, 15.0]
["2026-09-30T18:13:14.869368+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869546+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869555+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869642+00:00", "trade", 5.97, 22.0]
["2026-09-30T18:13:14.869749+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869839+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869860+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.869867+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.870198+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:13:14.870242+00:00", "trade", 5.965, 54.0]
["2026-09-30T18:13:14.870448+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.870599+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.870677+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.870687+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.870855+00:00", "trade", 5.9693, 20.0]
["2026-09-30T18:13:14.873977+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.885202+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.894669+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.895271+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.895272+00:00", "trade", 5.97, 200.0]
["2026-09-30T18:13:14.895720+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.896160+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.896626+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.897093+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.924157+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.971683+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:14.999105+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:15.040625+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:15.213075+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:15.213777+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:19.869078+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:19.869087+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:19.869543+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:20.470061+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:20.470579+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:20.538501+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:20.538955+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:22.751355+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:22.751444+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:22.751717+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:22.751814+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:22.751878+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:22.751894+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:22.858140+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:23.091892+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:27.411564+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:27.412028+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:31.014884+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:33.753322+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:38.148855+00:00", "trade", 5.9724, 46.0]
["2026-09-30T18:13:38.150019+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:38.150472+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:38.277513+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:38.277977+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:41.112869+00:00", "trade", 5.9724, 36.0]
["2026-09-30T18:13:41.114031+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:41.230296+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.784224+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.784384+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.784626+00:00", "trade", 5.965, 125.0]
["2026-09-30T18:13:43.784659+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.784684+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.784696+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.784714+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.785067+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.785105+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.785127+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.785147+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.785241+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:43.786464+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:44.790978+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:44.791118+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:44.872401+00:00", "trade", 5.9681, 16.0]
["2026-09-30T18:13:45.965146+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:45.987126+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:47.947576+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:47.947713+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:47.947927+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:47.947971+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:47.948172+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:47.948387+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:47.949220+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:47.949675+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:50.097406+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:50.097451+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:50.097481+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:50.099577+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:50.100035+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:50.388696+00:00", "trade", 5.9722, 4.0]
["2026-09-30T18:13:52.281840+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:52.282343+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:53.766069+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:53.766095+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:54.204045+00:00", "trade", 5.9719, 7.0]
["2026-09-30T18:13:54.205244+00:00", "trade", 5.9721, 1.0]
["2026-09-30T18:13:54.206195+00:00", "trade", 5.9722, 41.0]
["2026-09-30T18:13:54.207121+00:00", "trade", 5.9722, 1.0]
["2026-09-30T18:13:54.280735+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:54.281201+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:54.281332+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:54.282782+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:54.283244+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:13:57.376352+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:04.811246+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:14:04.812398+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:04.812480+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:04.813694+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:04.813701+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:04.814150+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:04.814256+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:04.816817+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:05.861338+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:05.862059+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:05.862067+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:08.127203+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:08.239987+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:15.513093+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:15.513551+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:15.513580+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:15.513602+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:15.514051+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:15.514059+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:15.515790+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:27.849099+00:00", "trade", 5.9713, 100.0]
["2026-09-30T18:14:30.032420+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:31.173217+00:00", "trade", 5.9722, 18.0]
["2026-09-30T18:14:33.241601+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:37.729105+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:37.729113+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:37.729653+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:37.729688+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:37.729847+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:37.731162+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:37.732079+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:41.143663+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:43.682470+00:00", "trade", 5.965, 3.0]
["2026-09-30T18:14:44.140751+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:44.141217+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:44.141269+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:44.141279+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:44.141530+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:44.145337+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:50.949093+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:14:58.128813+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:00.329144+00:00", "trade", 5.965, 22.0]
["2026-09-30T18:15:00.329252+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:15:00.329767+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:15:01.723642+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:02.549031+00:00", "trade", 5.9706, 6.0]
["2026-09-30T18:15:10.122469+00:00", "trade", 5.9693, 26.0]
["2026-09-30T18:15:10.123262+00:00", "trade", 5.9693, 184.0]
["2026-09-30T18:15:16.000698+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:16.000718+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:16.000764+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:16.001182+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:16.002828+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:23.018389+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:23.022958+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:23.026545+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:30.331392+00:00", "trade", 5.9681, 2.0]
["2026-09-30T18:15:32.545607+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:32.550674+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:32.550683+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:32.551124+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:32.551149+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:32.551700+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:32.555176+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:39.364344+00:00", "trade", 5.9718, 200.0]
["2026-09-30T18:15:49.318276+00:00", "trade", 5.9718, 200.0]
["2026-09-30T18:15:49.342696+00:00", "trade", 5.9718, 200.0]
["2026-09-30T18:15:50.373134+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:54.205572+00:00", "trade", 5.966, 1.0]
["2026-09-30T18:15:54.206276+00:00", "trade", 5.965, 5.0]
["2026-09-30T18:15:55.740702+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:55.740722+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:55.741165+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:55.742750+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:55.748490+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:55.748942+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:15:56.018257+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:09.829772+00:00", "trade", 5.9712, 3.0]
["2026-09-30T18:16:13.049540+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:13.050984+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:13.093991+00:00", "trade", 5.965, 50.0]
["2026-09-30T18:16:13.094613+00:00", "trade", 5.965, 3.0]
["2026-09-30T18:16:13.094672+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:13.094895+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:13.095366+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:13.095498+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:13.097721+00:00", "trade", 5.965, 11.0]
["2026-09-30T18:16:13.097732+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:16:13.097735+00:00", "trade", 5.965, 104.0]
["2026-09-30T18:16:13.097780+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:13.098186+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:13.098227+00:00", "trade", 5.965, 96.0]
["2026-09-30T18:16:13.181016+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:16:15.715803+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:18.359272+00:00", "trade", 5.9706, 100.0]
["2026-09-30T18:16:29.175463+00:00", "trade", 5.9706, 100.0]
["2026-09-30T18:16:29.753172+00:00", "trade", 5.965, 66.0]
["2026-09-30T18:16:34.249545+00:00", "trade", 5.9698, 1.0]
["2026-09-30T18:16:36.208782+00:00", "trade", 5.9714, 16.0]
["2026-09-30T18:16:37.693563+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:37.693767+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:37.693999+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:37.694222+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:37.694255+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:37.694718+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:37.695779+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:37.696226+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:39.210885+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:39.864297+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:39.924140+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:39.924601+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:39.925426+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:40.027144+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:40.027516+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:41.107493+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:41.107728+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:41.107985+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:41.109620+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:41.804043+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:41.900016+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:41.908932+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:43.096427+00:00", "trade", 5.965, 15.0]
["2026-09-30T18:16:48.290778+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:48.291243+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:48.294520+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:48.294601+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:48.295057+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:52.364493+00:00", "trade", 5.965, 112.0]
["2026-09-30T18:16:52.365425+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:52.365433+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:52.550650+00:00", "trade", 5.9724, 100.0]
["2026-09-30T18:16:53.389136+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:53.389148+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:58.753696+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:58.753743+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:16:58.754170+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:00.353735+00:00", "trade", 5.965, 9.0]
["2026-09-30T18:17:00.353812+00:00", "trade", 5.965, 5.0]
["2026-09-30T18:17:05.791303+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:08.102213+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:09.487606+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:09.488042+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:13.098405+00:00", "trade", 5.965, 6.0]
["2026-09-30T18:17:15.100810+00:00", "trade", 5.965, 15.0]
["2026-09-30T18:17:15.100849+00:00", "trade", 5.965, 328.0]
["2026-09-30T18:17:16.185332+00:00", "trade", 5.965, 36.0]
["2026-09-30T18:17:22.953725+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:17:22.954348+00:00", "trade", 5.965, 24.0]
["2026-09-30T18:17:28.017706+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:28.159596+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:30.571088+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:30.571112+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:31.033257+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:31.033730+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:34.881290+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:34.959841+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:39.051476+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:40.385404+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:40.385432+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:40.527982+00:00", "trade", 5.9727, 100.0]
["2026-09-30T18:17:40.530554+00:00", "trade", 5.9727, 100.0]
["2026-09-30T18:17:41.174094+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:43.371429+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:46.804960+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:48.772189+00:00", "trade", 5.9727, 100.0]
["2026-09-30T18:17:56.109566+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:56.110443+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:56.619194+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:56.703073+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:56.847964+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:56.915049+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:57.121433+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:57.121891+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:57.363442+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:57.408801+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:57.519048+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:57.782887+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:58.522428+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:17:58.522920+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:02.679310+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:03.987986+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:06.645402+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:09.263103+00:00", "trade", 5.9689, 100.0]
["2026-09-30T18:18:13.204125+00:00", "trade", 5.971, 100.0]
["2026-09-30T18:18:13.359226+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:17.654005+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:28.557089+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:29.967739+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:18:29.968474+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:32.388350+00:00", "trade", 5.971, 100.0]
["2026-09-30T18:18:33.973760+00:00", "trade", 5.971, 25.0]
["2026-09-30T18:18:36.012157+00:00", "trade", 5.971, 6.0]
["2026-09-30T18:18:48.729000+00:00", "trade", 5.971, 6.0]
["2026-09-30T18:18:48.730611+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:18:48.732131+00:00", "trade", 5.97, 89.0]
["2026-09-30T18:18:48.732192+00:00", "trade", 5.97, 9.0]
["2026-09-30T18:18:48.732228+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:48.732627+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:48.732752+00:00", "trade", 5.9699, 5.0]
["2026-09-30T18:18:48.732901+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:48.733369+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:48.735158+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:18:51.719221+00:00", "trade", 5.965, 32.0]
["2026-09-30T18:18:51.720022+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:51.858254+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:58.124483+00:00", "trade", 5.965, 16.0]
["2026-09-30T18:18:58.124934+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:18:58.125056+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:02.540757+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:04.040361+00:00", "trade", 5.965, 5.0]
["2026-09-30T18:19:04.040863+00:00", "trade", 5.965, 5.0]
["2026-09-30T18:19:04.113294+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:16.576881+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:16.577330+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:16.604921+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:17.539932+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:17.540415+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:18.734411+00:00", "trade", 5.9657, 3.0]
["2026-09-30T18:19:24.368479+00:00", "trade", 5.9709, 11.0]
["2026-09-30T18:19:24.370365+00:00", "trade", 5.9709, 1.0]
["2026-09-30T18:19:25.140500+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:19:25.324431+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:25.325050+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:27.524640+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:27.524764+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:30.868109+00:00", "trade", 5.9676, 1.0]
["2026-09-30T18:19:45.364683+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:45.365541+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:48.736402+00:00", "trade", 5.965, 5.0]
["2026-09-30T18:19:49.424977+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:49.457355+00:00", "trade", 5.9658, 16.0]
["2026-09-30T18:19:49.573649+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:50.097762+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:50.097834+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:51.332440+00:00", "trade", 5.965, 6.0]
["2026-09-30T18:19:59.661674+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:19:59.661703+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:00.673675+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:05.269865+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:05.392369+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:14.220502+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:20:14.220912+00:00", "trade", 5.965, 4.0]
["2026-09-30T18:20:14.220969+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:14.220996+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:14.221007+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:14.274509+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:14.274577+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:14.274584+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:17.322197+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:17.322663+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:17.456742+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:18.738406+00:00", "trade", 5.9691, 6.0]
["2026-09-30T18:20:20.255645+00:00", "trade", 5.9695, 12.0]
["2026-09-30T18:20:20.256402+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:20.258741+00:00", "trade", 5.9694, 10.0]
["2026-09-30T18:20:20.260782+00:00", "trade", 5.9688, 2.0]
["2026-09-30T18:20:20.269615+00:00", "trade", 5.966, 16.0]
["2026-09-30T18:20:20.271767+00:00", "trade", 5.9663, 6.0]
["2026-09-30T18:20:20.344688+00:00", "trade", 5.9688, 18.0]
["2026-09-30T18:20:20.350812+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:20.351271+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:20.351298+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:26.077295+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:26.077327+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:26.207165+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:30.590464+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:38.650502+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:39.067955+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:44.034568+00:00", "trade", 5.9661, 100.0]
["2026-09-30T18:20:44.053810+00:00", "trade", 5.9661, 100.0]
["2026-09-30T18:20:48.740401+00:00", "trade", 5.9681, 3.0]
["2026-09-30T18:20:49.935668+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:49.936889+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:49.936904+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:49.959395+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:52.228282+00:00", "trade", 5.9704, 35.0]
["2026-09-30T18:20:52.229908+00:00", "trade", 5.9704, 1.0]
["2026-09-30T18:20:54.108369+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:54.108878+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:54.743458+00:00", "trade", 5.9662, 500.0]
["2026-09-30T18:20:56.979080+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:20:56.980041+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:56.980237+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:56.980536+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:20:57.897054+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:21:00.088806+00:00", "trade", 5.9683, 2.0]
["2026-09-30T18:21:00.192780+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:01.371351+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:05.197061+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:07.847288+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:09.762395+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:10.807487+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:10.807959+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:12.645127+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:13.704804+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:13.705479+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:18.742408+00:00", "trade", 5.9699, 5.0]
["2026-09-30T18:21:19.954550+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:21:19.954969+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:19.955447+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:19.955719+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:20.776011+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:20.855419+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:22.216466+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:22.988578+00:00", "trade", 5.9693, 10.0]
["2026-09-30T18:21:26.626605+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:26.626870+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:26.993990+00:00", "trade", 5.9666, 100.0]
["2026-09-30T18:21:30.140862+00:00", "trade", 5.968, 6.0]
["2026-09-30T18:21:36.319991+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:36.320452+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:38.288719+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:21:38.289095+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:41.765604+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:41.765631+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:41.766370+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:47.743220+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:48.744405+00:00", "trade", 5.9653, 11.0]
["2026-09-30T18:21:48.746751+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:50.506783+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:59.762585+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:21:59.808127+00:00", "trade", 5.9692, 100.0]
["2026-09-30T18:22:00.367049+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:22:00.369006+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:22:02.738658+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:22:09.570584+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:09.758992+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:10.632372+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:11.047989+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:13.421445+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:13.788577+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:14.839307+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:15.849910+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:19.311709+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:19.641079+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:21.522649+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:21.609958+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:24.311593+00:00", "trade", 5.965, 3.0]
["2026-09-30T18:22:26.177977+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:26.178440+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:28.952317+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:28.952849+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:31.579063+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:31.635257+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:31.635712+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:31.636467+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:36.731766+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:36.732342+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:36.732808+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:37.072707+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:40.549147+00:00", "trade", 5.9675, 4.0]
["2026-09-30T18:22:40.549805+00:00", "trade", 5.9658, 1.0]
["2026-09-30T18:22:43.456380+00:00", "trade", 5.966, 3.0]
["2026-09-30T18:22:43.552855+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:44.224439+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:44.708722+00:00", "trade", 5.9658, 2.0]
["2026-09-30T18:22:45.511681+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:45.512134+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:50.022751+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:22:50.262457+00:00", "trade", 5.965, 108.0]
["2026-09-30T18:22:54.353206+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.358846+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:23:02.360086+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.360598+00:00", "trade", 5.97, 99.0]
["2026-09-30T18:23:02.360615+00:00", "trade", 5.97, 44.0]
["2026-09-30T18:23:02.360616+00:00", "trade", 5.97, 81.0]
["2026-09-30T18:23:02.360624+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.361082+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.361284+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.361295+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.361360+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:23:02.361392+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.361561+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.361778+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.361838+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.361979+00:00", "trade", 5.9687, 22.0]
["2026-09-30T18:23:02.362046+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:02.363225+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:04.639364+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:19.043755+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:27.828612+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:31.616285+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:44.787446+00:00", "trade", 5.9669, 100.0]
["2026-09-30T18:23:45.083153+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:45.138511+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:47.268504+00:00", "trade", 5.9688, 1.0]
["2026-09-30T18:23:48.449064+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:23:55.479640+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:23:57.019837+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:08.818229+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:17.448885+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:17.565106+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:18.043590+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.671510+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:24:21.672002+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.672010+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.672032+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.672049+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.672472+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.672488+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.672916+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.672939+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.673398+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:21.676124+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:22.428756+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:24.481138+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:26.053414+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:26.053876+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:26.431122+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:24:26.431621+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:26.431633+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:26.432073+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:26.432082+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:29.431527+00:00", "trade", 5.965, 111.0]
["2026-09-30T18:24:29.431560+00:00", "trade", 5.965, 108.0]
["2026-09-30T18:24:29.432211+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:29.432709+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:29.975585+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:32.022310+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:40.303767+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:40.482002+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:40.862626+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:41.930418+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:42.124120+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:52.412663+00:00", "trade", 5.9679, 17.0]
["2026-09-30T18:24:52.663170+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:52.663638+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:58.006341+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:58.149089+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:24:59.448232+00:00", "trade", 5.9674, 1.0]
["2026-09-30T18:25:00.605338+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:01.107159+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:06.300116+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:07.245682+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:09.905737+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:09.906204+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:10.517640+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:10.517755+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:12.393065+00:00", "trade", 5.965, 4.0]
["2026-09-30T18:25:12.393868+00:00", "trade", 5.965, 4.0]
["2026-09-30T18:25:12.483419+00:00", "trade", 5.965, 118.0]
["2026-09-30T18:25:12.484645+00:00", "trade", 5.965, 118.0]
["2026-09-30T18:25:12.485297+00:00", "trade", 5.965, 16.0]
["2026-09-30T18:25:12.646019+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:25:12.812162+00:00", "trade", 5.965, 30.0]
["2026-09-30T18:25:12.974684+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:25:15.288200+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:25:15.640345+00:00", "trade", 5.965, 50.0]
["2026-09-30T18:25:21.279278+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:25:22.137099+00:00", "trade", 5.965, 108.0]
["2026-09-30T18:25:22.137100+00:00", "trade", 5.965, 200.0]
["2026-09-30T18:25:22.200723+00:00", "trade", 5.965, 118.0]
["2026-09-30T18:25:24.789240+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:25.328708+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:29.137743+00:00", "trade", 5.97, 2.0]
["2026-09-30T18:25:29.137879+00:00", "trade", 5.965, 8.0]
["2026-09-30T18:25:31.769750+00:00", "trade", 5.9665, 5.0]
["2026-09-30T18:25:35.083823+00:00", "trade", 5.9667, 1.0]
["2026-09-30T18:25:45.153959+00:00", "trade", 5.965, 118.0]
["2026-09-30T18:25:45.154293+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:25:45.189764+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:25:45.190130+00:00", "trade", 5.965, 118.0]
["2026-09-30T18:25:45.190131+00:00", "trade", 5.965, 164.0]
["2026-09-30T18:25:48.912899+00:00", "trade", 5.9664, 100.0]
["2026-09-30T18:25:50.483641+00:00", "trade", 5.9629, 5.0]
["2026-09-30T18:25:59.973503+00:00", "trade", 5.9661, 100.0]
["2026-09-30T18:26:00.005847+00:00", "trade", 5.9661, 200.0]
["2026-09-30T18:26:00.023840+00:00", "trade", 5.9661, 100.0]
["2026-09-30T18:26:00.462125+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:18.876209+00:00", "trade", 5.9664, 100.0]
["2026-09-30T18:26:19.335185+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:19.335628+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:21.402021+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:21.402393+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:21.402485+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:21.506618+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:22.561956+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:22.609961+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:22.610443+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:22.611507+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:28.033898+00:00", "trade", 5.9662, 100.0]
["2026-09-30T18:26:30.325061+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:30.325579+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:30.325601+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:30.618834+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:30.754218+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:33.126085+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:37.916686+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:37.917140+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:38.649452+00:00", "trade", 5.9664, 1.0]
["2026-09-30T18:26:44.551797+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:44.556865+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:46.684509+00:00", "trade", 5.965, 65.0]
["2026-09-30T18:26:46.684542+00:00", "trade", 5.965, 51.0]
["2026-09-30T18:26:47.440893+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:47.441427+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:26:59.369087+00:00", "trade", 5.9664, 100.0]
["2026-09-30T18:27:00.916272+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:01.037392+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:01.213787+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:01.247910+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:01.369301+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:01.632021+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:06.685115+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:06.685569+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:06.805108+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:08.482643+00:00", "trade", 5.965, 8.0]
["2026-09-30T18:27:08.483477+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:09.479368+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:09.479804+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:09.580278+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:09.621668+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:10.241736+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:10.832419+00:00", "trade", 5.97, 89.0]
["2026-09-30T18:27:10.832528+00:00", "trade", 5.97, 11.0]
["2026-09-30T18:27:10.833385+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:11.073606+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:11.828578+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:13.048586+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:17.301206+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:17.407237+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:18.303938+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:30.628165+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:33.598270+00:00", "trade", 5.965, 118.0]
["2026-09-30T18:27:33.599324+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.080030+00:00", "trade", 5.965, 82.0]
["2026-09-30T18:27:34.080496+00:00", "trade", 5.965, 17.0]
["2026-09-30T18:27:34.080507+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:27:34.080512+00:00", "trade", 5.965, 17.0]
["2026-09-30T18:27:34.080517+00:00", "trade", 5.965, 6.0]
["2026-09-30T18:27:34.080530+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:27:34.080533+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:27:34.080534+00:00", "trade", 5.965, 6.0]
["2026-09-30T18:27:34.080535+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:27:34.080537+00:00", "trade", 5.96, 20.0]
["2026-09-30T18:27:34.080541+00:00", "trade", 5.965, 6.0]
["2026-09-30T18:27:34.080541+00:00", "trade", 5.96, 80.0]
["2026-09-30T18:27:34.080542+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.080542+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.080545+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.080545+00:00", "trade", 5.965, 67.0]
["2026-09-30T18:27:34.080548+00:00", "trade", 5.96, 71.0]
["2026-09-30T18:27:34.081045+00:00", "trade", 5.965, 61.0]
["2026-09-30T18:27:34.081105+00:00", "trade", 5.96, 6.0]
["2026-09-30T18:27:34.081108+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.081111+00:00", "trade", 5.96, 3.0]
["2026-09-30T18:27:34.081111+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:27:34.081111+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:27:34.081117+00:00", "trade", 5.96, 8.0]
["2026-09-30T18:27:34.081118+00:00", "trade", 5.96, 53.0]
["2026-09-30T18:27:34.081119+00:00", "trade", 5.96, 147.0]
["2026-09-30T18:27:34.081229+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081236+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081289+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081293+00:00", "trade", 5.96, 191.0]
["2026-09-30T18:27:34.081313+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.081343+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081350+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081357+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081363+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081370+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081374+00:00", "trade", 5.965, 6.0]
["2026-09-30T18:27:34.081377+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081380+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:27:34.081380+00:00", "trade", 5.965, 6.0]
["2026-09-30T18:27:34.081381+00:00", "trade", 5.96, 94.0]
["2026-09-30T18:27:34.081384+00:00", "trade", 5.96, 11.0]
["2026-09-30T18:27:34.081385+00:00", "trade", 5.96, 68.0]
["2026-09-30T18:27:34.081426+00:00", "trade", 5.965, 6.0]
["2026-09-30T18:27:34.081469+00:00", "trade", 5.96, 8.0]
["2026-09-30T18:27:34.081522+00:00", "trade", 5.96, 32.0]
["2026-09-30T18:27:34.081523+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.081524+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081526+00:00", "trade", 5.96, 68.0]
["2026-09-30T18:27:34.081530+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081555+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081556+00:00", "trade", 5.96, 83.0]
["2026-09-30T18:27:34.081557+00:00", "trade", 5.96, 17.0]
["2026-09-30T18:27:34.081587+00:00", "trade", 5.96, 2.0]
["2026-09-30T18:27:34.081596+00:00", "trade", 5.96, 6.0]
["2026-09-30T18:27:34.081597+00:00", "trade", 5.96, 4.0]
["2026-09-30T18:27:34.081613+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.081655+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081656+00:00", "trade", 5.96, 92.0]
["2026-09-30T18:27:34.081657+00:00", "trade", 5.96, 8.0]
["2026-09-30T18:27:34.081682+00:00", "trade", 5.965, 200.0]
["2026-09-30T18:27:34.081689+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081696+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081755+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:27:34.081790+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081821+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.081873+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.081914+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.081915+00:00", "trade", 5.96, 132.0]
["2026-09-30T18:27:34.081930+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.081930+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.081938+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.081945+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.081959+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.081979+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.081988+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.081990+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:27:34.081997+00:00", "trade", 5.96, 164.0]
["2026-09-30T18:27:34.082062+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.082089+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.082096+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.082138+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:27:34.082154+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082412+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082413+00:00", "trade", 5.96, 32.0]
["2026-09-30T18:27:34.082414+00:00", "trade", 5.96, 68.0]
["2026-09-30T18:27:34.082415+00:00", "trade", 5.96, 17.0]
["2026-09-30T18:27:34.082417+00:00", "trade", 5.96, 83.0]
["2026-09-30T18:27:34.082418+00:00", "trade", 5.96, 50.0]
["2026-09-30T18:27:34.082419+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082421+00:00", "trade", 5.96, 92.0]
["2026-09-30T18:27:34.082421+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.082422+00:00", "trade", 5.96, 117.0]
["2026-09-30T18:27:34.082433+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082451+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082466+00:00", "trade", 5.965, 82.0]
["2026-09-30T18:27:34.082469+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082475+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082482+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082488+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082494+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082500+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:27:34.082501+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082508+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082529+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082536+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082543+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082679+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082687+00:00", "trade", 5.96, 220.0]
["2026-09-30T18:27:34.082708+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082734+00:00", "trade", 5.96, 13.0]
["2026-09-30T18:27:34.082768+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082775+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.082880+00:00", "trade", 5.96, 292.0]
["2026-09-30T18:27:34.082897+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:27:34.082991+00:00", "trade", 5.96, 7.0]
["2026-09-30T18:27:34.082991+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.084007+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.084007+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.084009+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:27:34.084013+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.084037+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.084044+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.084353+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.087218+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:27:34.090575+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:27:34.098784+00:00", "trade", 5.96, 47.0]
["2026-09-30T18:27:34.102126+00:00", "trade", 5.96, 53.0]
["2026-09-30T18:27:34.103132+00:00", "trade", 5.9625, 6.0]
["2026-09-30T18:27:34.136915+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:27:34.731775+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:28:16.184712+00:00", "trade", 5.97, 100.0]
["2026-09-30T18:28:16.185088+00:00", "trade", 5.965, 38.0]
["2026-09-30T18:28:34.049098+00:00", "trade", 5.9632, 200.0]
["2026-09-30T18:28:34.660424+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:28:40.067407+00:00", "trade", 5.965, 75.0]
["2026-09-30T18:28:49.003820+00:00", "trade", 5.965, 20.0]
["2026-09-30T18:28:58.881542+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:02.031399+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:07.484424+00:00", "trade", 5.965, 3.0]
["2026-09-30T18:29:12.033966+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:16.648688+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:29:16.649013+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:24.414015+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:25.173436+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:29.862943+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:30.643759+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:38.299902+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:38.300276+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:41.615800+00:00", "trade", 5.9622, 19.0]
["2026-09-30T18:29:42.984746+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:42.985122+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:46.021366+00:00", "trade", 5.9623, 1.0]
["2026-09-30T18:29:47.571580+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:29:51.413281+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:29:51.413652+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:30:00.849075+00:00", "trade", 5.9631, 100.0]
["2026-09-30T18:30:04.045455+00:00", "trade", 5.965, 38.0]
["2026-09-30T18:30:04.045459+00:00", "trade", 5.965, 38.0]
["2026-09-30T18:30:04.045851+00:00", "trade", 5.965, 49.0]
["2026-09-30T18:30:11.560180+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:30:14.093205+00:00", "trade", 5.965, 38.0]
["2026-09-30T18:30:14.093511+00:00", "trade", 5.965, 62.0]
["2026-09-30T18:30:16.023365+00:00", "trade", 5.965, 15.0]
["2026-09-30T18:30:18.632371+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:30:35.085395+00:00", "trade", 5.962, 26.0]
["2026-09-30T18:30:38.648148+00:00", "trade", 5.9631, 100.0]
["2026-09-30T18:30:46.024378+00:00", "trade", 5.9621, 1.0]
["2026-09-30T18:30:52.124107+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:30:53.835556+00:00", "trade", 5.9617, 100.0]
["2026-09-30T18:30:54.990191+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:30:56.950225+00:00", "trade", 5.963, 43.0]
["2026-09-30T18:30:58.022045+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:30:58.644686+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:30:58.645886+00:00", "trade", 5.965, 64.0]
["2026-09-30T18:30:58.646611+00:00", "trade", 5.97, 64.0]
["2026-09-30T18:31:04.563163+00:00", "trade", 5.9619, 100.0]
["2026-09-30T18:31:04.593381+00:00", "trade", 5.9619, 200.0]
["2026-09-30T18:31:04.613129+00:00", "trade", 5.9619, 100.0]
["2026-09-30T18:31:07.847857+00:00", "trade", 5.963, 6.0]
["2026-09-30T18:31:10.952585+00:00", "trade", 5.9655, 6.0]
["2026-09-30T18:31:16.026368+00:00", "trade", 5.9662, 8.0]
["2026-09-30T18:31:17.190486+00:00", "trade", 5.965, 38.0]
["2026-09-30T18:31:19.489600+00:00", "trade", 5.963, 100.0]
["2026-09-30T18:31:22.121010+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:22.121281+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:23.126538+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:25.753757+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:26.757545+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:34.031055+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:35.036281+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:37.587087+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:39.783196+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:42.906645+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:44.414330+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:44.522411+00:00", "trade", 5.965, 11.0]
["2026-09-30T18:31:45.280650+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:46.028367+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:31:49.591189+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:31:52.327731+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:00.377196+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:01.031269+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:02.036175+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:02.073804+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:06.909879+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:07.781272+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:10.293679+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:11.535299+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:14.071836+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:22.621476+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:22.621789+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:32:29.130499+00:00", "trade", 5.965, 73.0]
["2026-09-30T18:32:29.131082+00:00", "trade", 5.965, 3.0]
["2026-09-30T18:32:30.571134+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:32:40.963747+00:00", "trade", 5.9656, 100.0]
["2026-09-30T18:32:53.392318+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:32:57.504197+00:00", "trade", 5.9655, 10.0]
["2026-09-30T18:32:59.132365+00:00", "trade", 5.965, 9.0]
["2026-09-30T18:33:03.148560+00:00", "trade", 5.9627, 10.0]
["2026-09-30T18:33:06.884500+00:00", "trade", 5.9655, 100.0]
["2026-09-30T18:33:10.108722+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:33:11.259123+00:00", "trade", 5.9649, 28.0]
["2026-09-30T18:33:11.262353+00:00", "trade", 5.9649, 14.0]
["2026-09-30T18:33:11.264672+00:00", "trade", 5.9649, 13.0]
["2026-09-30T18:33:11.265788+00:00", "trade", 5.9649, 13.0]
["2026-09-30T18:33:11.267047+00:00", "trade", 5.9649, 10.0]
["2026-09-30T18:33:26.108847+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:33:29.134371+00:00", "trade", 5.9647, 4.0]
["2026-09-30T18:33:30.146620+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:33:30.282177+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:33:31.752589+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:33:33.011779+00:00", "trade", 5.965, 60.0]
["2026-09-30T18:33:35.810098+00:00", "trade", 5.965, 124.0]
["2026-09-30T18:33:42.251701+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:33:50.264401+00:00", "trade", 5.965, 11.0]
["2026-09-30T18:33:59.135369+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:34:00.285246+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:34:11.811339+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:34:13.850338+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:34:17.468658+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:34:17.469371+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:34:20.851291+00:00", "trade", 5.965, 50.0]
["2026-09-30T18:34:20.851815+00:00", "trade", 5.965, 50.0]
["2026-09-30T18:34:20.851961+00:00", "trade", 5.965, 2.0]
["2026-09-30T18:34:21.897215+00:00", "trade", 5.965, 27.0]
["2026-09-30T18:34:25.148998+00:00", "trade", 5.965, 11.0]
["2026-09-30T18:34:25.150492+00:00", "trade", 5.965, 7.0]
["2026-09-30T18:34:25.151755+00:00", "trade", 5.965, 3.0]
["2026-09-30T18:34:29.137368+00:00", "trade", 5.965, 13.0]
["2026-09-30T18:34:34.465764+00:00", "trade", 5.965, 17.0]
["2026-09-30T18:34:40.515671+00:00", "trade", 5.965, 500.0]
["2026-09-30T18:34:40.515673+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:34:40.516259+00:00", "trade", 5.965, 26.0]
["2026-09-30T18:34:40.517022+00:00", "trade", 5.965, 32.0]
["2026-09-30T18:34:40.517753+00:00", "trade", 5.97, 32.0]
["2026-09-30T18:34:40.617131+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:34:59.040009+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:35:05.949121+00:00", "trade", 5.9629, 5.0]
["2026-09-30T18:35:10.517368+00:00", "trade", 5.9656, 14.0]
["2026-09-30T18:35:27.574920+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:35:31.567967+00:00", "trade", 5.9652, 10.0]
["2026-09-30T18:35:31.570925+00:00", "trade", 5.9652, 9.0]
["2026-09-30T18:35:34.059525+00:00", "trade", 5.97, 89.0]
["2026-09-30T18:35:34.078120+00:00", "trade", 5.97, 11.0]
["2026-09-30T18:35:40.519361+00:00", "trade", 5.9673, 11.0]
["2026-09-30T18:35:44.073525+00:00", "trade", 5.9628, 9.0]
["2026-09-30T18:35:44.133381+00:00", "trade", 5.9653, 91.0]
["2026-09-30T18:35:58.873141+00:00", "trade", 5.9653, 100.0]
["2026-09-30T18:35:58.903070+00:00", "trade", 5.9653, 100.0]
["2026-09-30T18:35:59.294182+00:00", "trade", 5.9653, 64.0]
["2026-09-30T18:36:06.748733+00:00", "trade", 5.9664, 1.0]
["2026-09-30T18:36:08.433484+00:00", "trade", 5.9653, 58.0]
["2026-09-30T18:36:09.644183+00:00", "trade", 5.9653, 100.0]
["2026-09-30T18:36:10.521367+00:00", "trade", 5.9652, 11.0]
["2026-09-30T18:36:15.222848+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:16.341799+00:00", "trade", 5.965, 65.0]
["2026-09-30T18:36:29.544266+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:38.868109+00:00", "trade", 5.9652, 13.0]
["2026-09-30T18:36:38.868923+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:38.870845+00:00", "trade", 5.9652, 6.0]
["2026-09-30T18:36:41.132755+00:00", "trade", 5.9653, 100.0]
["2026-09-30T18:36:41.342663+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:47.983504+00:00", "trade", 5.965, 106.0]
["2026-09-30T18:36:47.984204+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:51.703736+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:52.680570+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:52.888491+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:53.230725+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:53.384535+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:36:53.920335+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:36:59.648016+00:00", "trade", 5.9628, 100.0]
["2026-09-30T18:37:10.407264+00:00", "trade", 5.97, 1.0]
["2026-09-30T18:37:10.408440+00:00", "trade", 5.97, 46.0]
["2026-09-30T18:37:10.409423+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:37:10.409880+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:37:17.158484+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:37:30.315663+00:00", "trade", 5.9656, 32.0]
["2026-09-30T18:37:42.029179+00:00", "trade", 5.9659, 15.0]
["2026-09-30T18:37:42.030623+00:00", "trade", 5.9659, 4.0]
["2026-09-30T18:37:47.295426+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:37:47.295434+00:00", "trade", 5.965, 14.0]
["2026-09-30T18:37:47.295439+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:37:47.295470+00:00", "trade", 5.965, 20.0]
["2026-09-30T18:37:47.295475+00:00", "trade", 5.965, 5.0]
["2026-09-30T18:37:47.295480+00:00", "trade", 5.965, 9.0]
["2026-09-30T18:37:47.295518+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:37:47.548536+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:37:47.877772+00:00", "trade", 5.965, 45.0]
["2026-09-30T18:37:47.878080+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:37:48.054708+00:00", "trade", 5.965, 10.0]
["2026-09-30T18:37:51.607769+00:00", "trade", 5.9655, 2.0]
["2026-09-30T18:37:58.685836+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:38:04.067900+00:00", "trade", 5.96, 44.0]
["2026-09-30T18:38:04.067904+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:38:04.067904+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.067906+00:00", "trade", 5.965, 200.0]
["2026-09-30T18:38:04.067907+00:00", "trade", 5.96, 300.0]
["2026-09-30T18:38:04.067912+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.067913+00:00", "trade", 5.96, 292.0]
["2026-09-30T18:38:04.067913+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:38:04.067914+00:00", "trade", 5.96, 7.0]
["2026-09-30T18:38:04.067916+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.067921+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.067921+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:38:04.067922+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.067923+00:00", "trade", 5.96, 4.0]
["2026-09-30T18:38:04.067954+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.067961+00:00", "trade", 5.965, 500.0]
["2026-09-30T18:38:04.067961+00:00", "trade", 5.96, 59.0]
["2026-09-30T18:38:04.067968+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.067968+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:38:04.067971+00:00", "trade", 5.96, 13.0]
["2026-09-30T18:38:04.068002+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068016+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:38:04.068016+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.068016+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.068043+00:00", "trade", 5.96, 8.0]
["2026-09-30T18:38:04.068043+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.068043+00:00", "trade", 5.96, 9.0]
["2026-09-30T18:38:04.068056+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068073+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068202+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:38:04.068207+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.068209+00:00", "trade", 5.96, 120.0]
["2026-09-30T18:38:04.068224+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068263+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068303+00:00", "trade", 5.965, 111.0]
["2026-09-30T18:38:04.068306+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.068313+00:00", "trade", 5.965, 278.0]
["2026-09-30T18:38:04.068365+00:00", "trade", 5.965, 222.0]
["2026-09-30T18:38:04.068367+00:00", "trade", 5.96, 56.0]
["2026-09-30T18:38:04.068379+00:00", "trade", 5.965, 89.0]
["2026-09-30T18:38:04.068381+00:00", "trade", 5.96, 11.0]
["2026-09-30T18:38:04.068381+00:00", "trade", 5.96, 11.0]
["2026-09-30T18:38:04.068516+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068527+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068558+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068586+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068607+00:00", "trade", 5.965, 158.0]
["2026-09-30T18:38:04.068654+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068703+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.068825+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:38:04.068856+00:00", "trade", 5.965, 1.0]
["2026-09-30T18:38:04.068863+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:38:04.068868+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.068873+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:04.068885+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:38:04.068898+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:38:04.068905+00:00", "trade", 5.96, 63.0]
["2026-09-30T18:38:04.068906+00:00", "trade", 5.96, 164.0]
["2026-09-30T18:38:04.068910+00:00", "trade", 5.96, 35.0]
["2026-09-30T18:38:04.069047+00:00", "trade", 5.965, 75.0]
["2026-09-30T18:38:04.069229+00:00", "trade", 5.96, 50.0]
["2026-09-30T18:38:04.071086+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.072062+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.076025+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:04.099559+00:00", "trade", 5.965, 165.0]
["2026-09-30T18:38:04.103781+00:00", "trade", 5.965, 135.0]
["2026-09-30T18:38:04.479441+00:00", "trade", 5.966, 63.0]
["2026-09-30T18:38:05.589483+00:00", "trade", 5.96, 8.0]
["2026-09-30T18:38:05.589487+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589487+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589488+00:00", "trade", 5.96, 500.0]
["2026-09-30T18:38:05.589490+00:00", "trade", 5.96, 238.0]
["2026-09-30T18:38:05.589490+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589494+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:38:05.589497+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589551+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589557+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589564+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589571+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589578+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589584+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589688+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589695+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589702+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589708+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589726+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:38:05.589729+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589732+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589738+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589760+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589771+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589782+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589789+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589796+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589801+00:00", "trade", 5.96, 165.0]
["2026-09-30T18:38:05.589801+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589808+00:00", "trade", 5.96, 12.0]
["2026-09-30T18:38:05.589810+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589820+00:00", "trade", 5.96, 6.0]
["2026-09-30T18:38:05.589857+00:00", "trade", 5.96, 158.0]
["2026-09-30T18:38:05.589857+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589861+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589861+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589902+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589910+00:00", "trade", 5.96, 300.0]
["2026-09-30T18:38:05.589910+00:00", "trade", 5.96, 44.0]
["2026-09-30T18:38:05.589910+00:00", "trade", 5.96, 20.0]
["2026-09-30T18:38:05.589911+00:00", "trade", 5.96, 8.0]
["2026-09-30T18:38:05.589912+00:00", "trade", 5.96, 50.0]
["2026-09-30T18:38:05.589915+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589918+00:00", "trade", 5.96, 58.0]
["2026-09-30T18:38:05.589920+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.589953+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:38:05.589955+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.589981+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.590060+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:38:05.590172+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590181+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590191+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590198+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590205+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590212+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590219+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590232+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590238+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590239+00:00", "trade", 5.96, 89.0]
["2026-09-30T18:38:05.590245+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590252+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590258+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590265+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:38:05.590268+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.590269+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.590272+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.590482+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.590520+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.590526+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.590623+00:00", "trade", 5.95, 36.0]
["2026-09-30T18:38:05.590812+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.591055+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.591171+00:00", "trade", 5.955, 100.0]
["2026-09-30T18:38:05.591228+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.592385+00:00", "trade", 5.96, 65.0]
["2026-09-30T18:38:05.593744+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.594539+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.595385+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.600627+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.601133+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:38:05.601798+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.601822+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.603880+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.604198+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.689760+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:05.693257+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:06.325878+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:06.325904+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:06.589018+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:06.589025+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:13.864633+00:00", "trade", 5.955, 125.0]
["2026-09-30T18:38:13.864753+00:00", "trade", 5.955, 125.0]
["2026-09-30T18:38:13.865126+00:00", "trade", 5.955, 75.0]
["2026-09-30T18:38:15.583664+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:19.098044+00:00", "trade", 5.96, 97.0]
["2026-09-30T18:38:19.098536+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:19.098543+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:19.098994+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:19.828516+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:20.520174+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:22.270213+00:00", "trade", 5.955, 8.0]
["2026-09-30T18:38:23.198345+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:43.708901+00:00", "trade", 5.962, 100.0]
["2026-09-30T18:38:45.569349+00:00", "trade", 5.961, 14.0]
["2026-09-30T18:38:45.571421+00:00", "trade", 5.961, 4.0]
["2026-09-30T18:38:45.572139+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:45.609950+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:58.628299+00:00", "trade", 5.955, 38.0]
["2026-09-30T18:38:58.628433+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:58.628668+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:58.628705+00:00", "trade", 5.955, 62.0]
["2026-09-30T18:38:58.628765+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:58.629218+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:38:58.629600+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:04.208379+00:00", "trade", 5.9619, 100.0]
["2026-09-30T18:39:04.210186+00:00", "trade", 5.9619, 100.0]
["2026-09-30T18:39:05.228831+00:00", "trade", 5.955, 100.0]
["2026-09-30T18:39:07.443183+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:07.443640+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:11.173187+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:11.174357+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:11.175638+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:13.540272+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:13.661234+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:15.073170+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:15.204726+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:16.471422+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:16.472200+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:32.276051+00:00", "trade", 5.955, 1.0]
["2026-09-30T18:39:38.684869+00:00", "trade", 5.9615, 100.0]
["2026-09-30T18:39:41.494421+00:00", "trade", 5.955, 10.0]
["2026-09-30T18:39:41.495061+00:00", "trade", 5.955, 4.0]
["2026-09-30T18:39:46.170756+00:00", "trade", 5.955, 10.0]
["2026-09-30T18:39:46.172357+00:00", "trade", 5.955, 6.0]
["2026-09-30T18:39:46.173291+00:00", "trade", 5.955, 2.0]
["2026-09-30T18:39:49.381954+00:00", "trade", 5.96, 48.0]
["2026-09-30T18:39:49.381955+00:00", "trade", 5.96, 97.0]
["2026-09-30T18:39:49.381976+00:00", "trade", 5.96, 20.0]
["2026-09-30T18:39:49.381978+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:39:49.381979+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:39:49.381980+00:00", "trade", 5.96, 168.0]
["2026-09-30T18:39:49.382051+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382058+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382216+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382223+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382231+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382238+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382246+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382252+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382256+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:39:49.382259+00:00", "trade", 5.96, 300.0]
["2026-09-30T18:39:49.382259+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:39:49.382259+00:00", "trade", 5.96, 308.0]
["2026-09-30T18:39:49.382259+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382260+00:00", "trade", 5.96, 60.0]
["2026-09-30T18:39:49.382262+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:39:49.382266+00:00", "trade", 5.96, 200.0]
["2026-09-30T18:39:49.382266+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382268+00:00", "trade", 5.96, 10.0]
["2026-09-30T18:39:49.382270+00:00", "trade", 5.96, 400.0]
["2026-09-30T18:39:49.382273+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382279+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382308+00:00", "trade", 5.96, 300.0]
["2026-09-30T18:39:49.382308+00:00", "trade", 5.96, 108.0]
["2026-09-30T18:39:49.382310+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382337+00:00", "trade", 5.96, 137.0]
["2026-09-30T18:39:49.382337+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:39:49.382353+00:00", "trade", 5.96, 47.0]
["2026-09-30T18:39:49.382363+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382372+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382380+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382386+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382400+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382415+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382422+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382429+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382435+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382441+00:00", "trade", 5.96, 41.0]
["2026-09-30T18:39:49.382442+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382458+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382465+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382468+00:00", "trade", 5.96, 48.0]
["2026-09-30T18:39:49.382472+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382479+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382485+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382493+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:39:49.382549+00:00", "trade", 5.955, 100.0]
["2026-09-30T18:39:49.382550+00:00", "trade", 5.96, 168.0]
["2026-09-30T18:39:49.382689+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382706+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382735+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382765+00:00", "trade", 5.96, 6.0]
["2026-09-30T18:39:49.382842+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382852+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382885+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382896+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382938+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382968+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.382996+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.383059+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.383627+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.384169+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.384172+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.384634+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.387010+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.408621+00:00", "trade", 5.965, 32.0]
["2026-09-30T18:39:49.409057+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.410117+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.410803+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:49.572431+00:00", "trade", 5.965, 100.0]
["2026-09-30T18:39:49.573108+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:50.382017+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:50.382024+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:50.382031+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:51.147867+00:00", "trade", 5.965, 25.0]
["2026-09-30T18:39:51.147883+00:00", "trade", 5.965, 35.0]
["2026-09-30T18:39:51.147948+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:59.383044+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:59.383187+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:59.384430+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:59.384957+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:39:59.989596+00:00", "trade", 5.9612, 19.0]
["2026-09-30T18:39:59.990366+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:40:00.011301+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:40:00.980411+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:40:01.011381+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:40:15.871523+00:00", "trade", 5.965, 51.0]
["2026-09-30T18:40:33.582735+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:40:41.700588+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:40:41.700595+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:40:59.899826+00:00", "trade", 5.965, 87.0]
["2026-09-30T18:41:00.637472+00:00", "trade", 5.965, 125.0]
["2026-09-30T18:41:01.481510+00:00", "trade", 5.965, 12.0]
["2026-09-30T18:41:04.949232+00:00", "trade", 5.9615, 35.0]
["2026-09-30T18:41:07.133074+00:00", "trade", 5.9609, 100.0]
["2026-09-30T18:41:08.434218+00:00", "trade", 5.9609, 27.0]
["2026-09-30T18:41:08.964825+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:41:08.965500+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:41:14.234066+00:00", "trade", 5.9609, 300.0]
["2026-09-30T18:41:14.252922+00:00", "trade", 5.9609, 200.0]
["2026-09-30T18:41:22.067477+00:00", "trade", 5.9615, 7.0]
["2026-09-30T18:41:29.179746+00:00", "trade", 5.965, 300.0]
["2026-09-30T18:41:29.339005+00:00", "quote", 5.96, 5.97]
["2026-09-30T18:41:29.339083+00:00", "trade", 5.965, 186.0]
["2026-09-30T18:41:29.339087+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:41:29.339087+00:00", "trade", 5.96, 18.0]
["2026-09-30T18:41:29.339088+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:41:29.339090+00:00", "trade", 5.96, 40.0]
["2026-09-30T18:41:29.339174+00:00", "trade", 5.965, 372.0]
["2026-09-30T18:41:29.339175+00:00", "trade", 5.96, 16.0]
["2026-09-30T18:41:29.339177+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:41:29.339178+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:41:29.339179+00:00", "trade", 5.96, 244.0]
["2026-09-30T18:41:29.339201+00:00", "trade", 5.96, 56.0]
["2026-09-30T18:41:29.339202+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:41:29.339310+00:00", "quote", 5.95, 5.97]
["2026-09-30T18:41:29.339311+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339321+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339334+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339341+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339348+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339355+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339369+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339385+00:00", "trade", 5.96, 18.0]
["2026-09-30T18:41:29.339486+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339702+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339709+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339720+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.339751+00:00", "quote", 5.96, 5.96]
["2026-09-30T18:41:29.339805+00:00", "trade", 5.96, 100.0]
["2026-09-30T18:41:29.339808+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.340020+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.340025+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.340209+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.340684+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.340727+00:00", "trade", 5.955, 100.0]
["2026-09-30T18:41:29.340737+00:00", "trade", 5.955, 200.0]
["2026-09-30T18:41:29.341161+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.341285+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.342103+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.342830+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.342836+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.343263+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:29.343958+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:30.717218+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:30.717704+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:30.720115+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:31.097741+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:31.098179+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:41.097491+00:00", "trade", 5.955, 58.0]
["2026-09-30T18:41:41.097989+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:41.098431+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:41.198931+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:41.882782+00:00", "trade", 5.955, 25.0]
["2026-09-30T18:41:58.609238+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:59.028690+00:00", "trade", 5.9615, 1.0]
["2026-09-30T18:41:59.032985+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:41:59.347402+00:00", "trade", 5.955, 4.0]
["2026-09-30T18:41:59.397740+00:00", "trade", 5.9615, 22.0]
["2026-09-30T18:41:59.400065+00:00", "trade", 5.9615, 7.0]
["2026-09-30T18:42:00.372399+00:00", "trade", 5.955, 186.0]
["2026-09-30T18:42:00.372490+00:00", "trade", 5.955, 100.0]
["2026-09-30T18:42:00.372491+00:00", "trade", 5.955, 70.0]
["2026-09-30T18:42:00.373176+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:00.373420+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:00.375049+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:00.826474+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:00.839220+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:03.177094+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:06.634734+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:06.635172+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:07.573700+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:10.428791+00:00", "trade", 5.9603, 11.0]
["2026-09-30T18:42:10.430417+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:10.431477+00:00", "trade", 5.9603, 1.0]
["2026-09-30T18:42:12.003644+00:00", "trade", 5.955, 1.0]
["2026-09-30T18:42:12.004945+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:12.132556+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:20.748773+00:00", "trade", 5.955, 42.0]
["2026-09-30T18:42:21.476666+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:21.633136+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:22.088890+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:22.257777+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:22.258212+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:22.520570+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:22.572641+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:22.706879+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:22.922207+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:23.031028+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:23.134810+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:23.243743+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:23.311480+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:23.445075+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:23.445545+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:23.558626+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:23.907353+00:00", "trade", 5.9613, 100.0]
["2026-09-30T18:42:26.589144+00:00", "trade", 5.9602, 1.0]
["2026-09-30T18:42:27.283921+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:27.394926+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:28.497238+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:28.612458+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:29.349405+00:00", "trade", 5.955, 19.0]
["2026-09-30T18:42:29.981280+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:30.092953+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:34.725653+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:34.865708+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:35.298101+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:35.689745+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:35.902647+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:36.143800+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:36.583601+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:37.560871+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:37.560878+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:37.561317+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:39.535658+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:40.490738+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:40.519893+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:40.624947+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:41.020240+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:48.008608+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:48.543778+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:50.469005+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:50.473001+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:50.752760+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:51.764908+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:52.951316+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:42:53.509838+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:04.908692+00:00", "trade", 5.9612, 11.0]
["2026-09-30T18:43:05.479294+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:07.263337+00:00", "trade", 5.955, 100.0]
["2026-09-30T18:43:07.263957+00:00", "trade", 5.955, 5.0]
["2026-09-30T18:43:07.264034+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:07.264504+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:08.079541+00:00", "trade", 5.955, 46.0]
["2026-09-30T18:43:14.440490+00:00", "trade", 5.9612, 6.0]
["2026-09-30T18:43:15.930964+00:00", "trade", 5.9555, 21.0]
["2026-09-30T18:43:21.816619+00:00", "trade", 5.955, 36.0]
["2026-09-30T18:43:32.533819+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:32.534272+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:32.535029+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:32.698178+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:35.736521+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:37.265404+00:00", "trade", 5.9551, 5.0]
["2026-09-30T18:43:37.635234+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:37.635371+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:39.426919+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:39.430548+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:42.333704+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:42.333894+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:42.334686+00:00", "trade", 5.95, 227.0]
["2026-09-30T18:43:42.334693+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:42.347196+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:42.469494+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:42.638189+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:51.018078+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:43:52.683832+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:52.725844+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:43:53.435341+00:00", "trade", 5.955, 26.0]
["2026-09-30T18:43:53.435406+00:00", "trade", 5.955, 69.0]
["2026-09-30T18:43:53.435406+00:00", "trade", 5.955, 40.0]
["2026-09-30T18:43:53.436018+00:00", "trade", 5.9511, 21.0]
["2026-09-30T18:44:00.581053+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:00.713226+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:01.293619+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:03.442712+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:03.443391+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:03.443880+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:03.559619+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:07.270145+00:00", "trade", 5.955, 44.0]
["2026-09-30T18:44:09.195284+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:09.195750+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:17.047629+00:00", "trade", 5.952, 14.0]
["2026-09-30T18:44:17.050592+00:00", "trade", 5.952, 4.0]
["2026-09-30T18:44:17.082709+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:17.083197+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:17.201615+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:17.257601+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:17.258078+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:17.793806+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:18.033659+00:00", "trade", 5.955, 34.0]
["2026-09-30T18:44:19.740558+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:20.534588+00:00", "trade", 5.955, 200.0]
["2026-09-30T18:44:20.534599+00:00", "trade", 5.955, 10.0]
["2026-09-30T18:44:23.026519+00:00", "trade", 5.955, 64.0]
["2026-09-30T18:44:23.027131+00:00", "trade", 5.9549, 21.0]
["2026-09-30T18:44:32.282645+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:32.377826+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:32.918186+00:00", "trade", 5.9588, 14.0]
["2026-09-30T18:44:32.979968+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:35.237260+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:38.091972+00:00", "trade", 5.9531, 7.0]
["2026-09-30T18:44:38.093364+00:00", "trade", 5.9531, 1.0]
["2026-09-30T18:44:41.448116+00:00", "trade", 5.9531, 1.0]
["2026-09-30T18:44:43.174301+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:43.177859+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:45.394026+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:45.394526+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:47.329555+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:48.706805+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:44:53.028401+00:00", "trade", 5.9566, 1.0]
["2026-09-30T18:44:57.235445+00:00", "trade", 5.955, 3.0]
["2026-09-30T18:44:57.235606+00:00", "trade", 5.96, 8.0]
["2026-09-30T18:45:02.076894+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:02.077606+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:02.081319+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:03.183767+00:00", "trade", 5.9587, 200.0]
["2026-09-30T18:45:04.736546+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:04.736572+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:04.737040+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:04.786252+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:05.355220+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:05.355672+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:05.355700+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:05.356189+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:05.356764+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.057788+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058248+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058267+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058359+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058441+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058455+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058592+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058820+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058904+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.058952+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.059043+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.059474+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.059484+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.059491+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:09.166616+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:10.623361+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:11.732957+00:00", "trade", 5.955, 42.0]
["2026-09-30T18:45:11.733629+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:11.733843+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:11.733887+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:11.733912+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:11.734105+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:11.734374+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:11.734839+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:11.734853+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:14.124431+00:00", "trade", 5.955, 38.0]
["2026-09-30T18:45:14.298409+00:00", "trade", 5.955, 38.0]
["2026-09-30T18:45:15.552495+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:17.087977+00:00", "trade", 5.955, 6.0]
["2026-09-30T18:45:17.090112+00:00", "trade", 5.955, 5.0]
["2026-09-30T18:45:17.091247+00:00", "trade", 5.955, 4.0]
["2026-09-30T18:45:17.092532+00:00", "trade", 5.955, 1.0]
["2026-09-30T18:45:17.093516+00:00", "trade", 5.955, 1.0]
["2026-09-30T18:45:17.238274+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:17.238305+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:17.238966+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:17.238973+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:17.239413+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:17.249192+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:17.293985+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:17.298224+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:21.126873+00:00", "trade", 5.9585, 5.0]
["2026-09-30T18:45:21.382714+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:21.509674+00:00", "trade", 5.9535, 2.0]
["2026-09-30T18:45:23.015699+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:23.024263+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:23.030404+00:00", "trade", 5.9554, 8.0]
["2026-09-30T18:45:23.982669+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:23.985255+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:33.420838+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:33.457287+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:36.881277+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:38.557803+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:39.262346+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:39.898472+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:39.914544+00:00", "trade", 5.955, 83.0]
["2026-09-30T18:45:40.402146+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:43.071102+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:43.071121+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:43.568318+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:43.568329+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:44.021177+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:45.679319+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:45:45.679820+00:00", "trade", 5.95, 9.0]
["2026-09-30T18:45:45.685088+00:00", "trade", 5.95, 3.0]
["2026-09-30T18:45:45.693976+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:45:47.747529+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:48.938830+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:52.584458+00:00", "trade", 5.955, 32.0]
["2026-09-30T18:45:53.032444+00:00", "trade", 5.9518, 16.0]
["2026-09-30T18:45:55.961640+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:45:58.318750+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:08.436292+00:00", "trade", 5.9576, 10.0]
["2026-09-30T18:46:11.828442+00:00", "trade", 5.9529, 1.0]
["2026-09-30T18:46:14.232672+00:00", "trade", 5.9576, 5.0]
["2026-09-30T18:46:15.568529+00:00", "trade", 5.9601, 7.0]
["2026-09-30T18:46:18.852980+00:00", "trade", 5.9576, 200.0]
["2026-09-30T18:46:20.067815+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:23.912694+00:00", "trade", 5.9522, 21.0]
["2026-09-30T18:46:28.364246+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:28.552702+00:00", "trade", 5.9576, 100.0]
["2026-09-30T18:46:30.930036+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:30.930983+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:32.595296+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:33.502811+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:34.188545+00:00", "trade", 5.9534, 3.0]
["2026-09-30T18:46:34.456754+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:34.457471+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:34.499327+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:39.016593+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:39.017144+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:39.017159+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:39.017592+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:39.129861+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:41.734010+00:00", "trade", 5.955, 44.0]
["2026-09-30T18:46:45.380203+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:46.816195+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:47.988238+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:49.563275+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:52.919666+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:54.432629+00:00", "trade", 5.955, 64.0]
["2026-09-30T18:46:54.433334+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:54.433791+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:54.456798+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:54.462226+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:54.564882+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:54.566278+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:54.725908+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:55.042768+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:46:57.234628+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:00.015307+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:00.015795+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:01.549953+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:06.457206+00:00", "trade", 5.9551, 6.0]
["2026-09-30T18:47:06.458017+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:06.458625+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:06.458668+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:09.001058+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:09.005678+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:12.010620+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:20.267527+00:00", "trade", 5.955, 40.0]
["2026-09-30T18:47:20.488772+00:00", "trade", 5.955, 10.0]
["2026-09-30T18:47:21.262699+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:21.263202+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:25.832411+00:00", "trade", 5.955, 32.0]
["2026-09-30T18:47:29.903398+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:31.521479+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:37.444853+00:00", "trade", 5.955, 200.0]
["2026-09-30T18:47:37.445656+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:37.446144+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:37.448952+00:00", "trade", 5.955, 100.0]
["2026-09-30T18:47:39.257332+00:00", "trade", 5.955, 23.0]
["2026-09-30T18:47:41.794725+00:00", "trade", 5.9538, 100.0]
["2026-09-30T18:47:41.976970+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:42.061511+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:42.061983+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:52.326685+00:00", "trade", 5.95, 11.0]
["2026-09-30T18:47:52.391102+00:00", "trade", 5.95, 63.0]
["2026-09-30T18:47:52.765898+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:47:57.148297+00:00", "trade", 5.9542, 1.0]
["2026-09-30T18:47:59.642347+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:48:01.864720+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:48:01.870806+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:48:01.870883+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:48:04.139737+00:00", "trade", 5.95, 18.0]
["2026-09-30T18:48:04.139739+00:00", "trade", 5.95, 60.0]
["2026-09-30T18:48:04.139740+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.139741+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.139745+00:00", "trade", 5.95, 5.0]
["2026-09-30T18:48:04.139745+00:00", "trade", 5.95, 56.0]
["2026-09-30T18:48:04.139747+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.139821+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:48:04.139827+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:48:04.139835+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:48:04.139842+00:00", "quote", 5.95, 5.96]
["2026-09-30T18:48:04.139856+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.139863+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.139876+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.139883+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.139890+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.139984+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.139991+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.139999+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140005+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140012+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140023+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.140023+00:00", "trade", 5.95, 18.0]
["2026-09-30T18:48:04.140025+00:00", "trade", 5.95, 1.0]
["2026-09-30T18:48:04.140026+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140030+00:00", "trade", 5.95, 31.0]
["2026-09-30T18:48:04.140032+00:00", "trade", 5.95, 20.0]
["2026-09-30T18:48:04.140032+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140041+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.140048+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140190+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140197+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140205+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140223+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140230+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140237+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140260+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140278+00:00", "quote", 5.95, 5.95]
["2026-09-30T18:48:04.140294+00:00", "trade", 5.95, 51.0]
["2026-09-30T18:48:04.140313+00:00", "trade", 5.95, 51.0]
["2026-09-30T18:48:04.140317+00:00", "trade", 5.95, 49.0]
["2026-09-30T18:48:04.140321+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.140324+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.140324+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.140324+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:04.140324+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140339+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140474+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140574+00:00", "trade", 5.945, 10.0]
["2026-09-30T18:48:04.140611+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140654+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140757+00:00", "trade", 5.945, 10.0]
["2026-09-30T18:48:04.140761+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140769+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140803+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140812+00:00", "trade", 5.945, 59.0]
["2026-09-30T18:48:04.140813+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140894+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140939+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.140950+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.141014+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.141060+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.141085+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.141244+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.141585+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.141621+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.141628+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.142634+00:00", "trade", 5.95, 64.0]
["2026-09-30T18:48:04.142890+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.143948+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.144454+00:00", "trade", 5.945, 1.0]
["2026-09-30T18:48:04.145311+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.146266+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.147775+00:00", "trade", 5.945, 100.0]
["2026-09-30T18:48:04.148537+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.150090+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.155940+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.271141+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.328550+00:00", "trade", 5.959, 10.0]
["2026-09-30T18:48:04.455359+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:04.456051+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:05.141033+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:05.229174+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:05.471155+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:05.940501+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:06.352081+00:00", "trade", 5.95, 100.0]
["2026-09-30T18:48:06.352560+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:06.352575+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:06.372094+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:06.372566+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:09.207897+00:00", "trade", 5.9571, 100.0]
["2026-09-30T18:48:15.953761+00:00", "trade", 5.9517, 100.0]
["2026-09-30T18:48:15.954720+00:00", "trade", 5.9517, 100.0]
["2026-09-30T18:48:19.972743+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:19.972893+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:25.201424+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:28.736646+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:34.370382+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:34.548949+00:00", "trade", 5.9508, 2.0]
["2026-09-30T18:48:34.990384+00:00", "trade", 5.945, 1.0]
["2026-09-30T18:48:35.131755+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:36.583830+00:00", "trade", 5.945, 125.0]
["2026-09-30T18:48:36.583899+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:36.583947+00:00", "trade", 5.945, 125.0]
["2026-09-30T18:48:36.584306+00:00", "trade", 5.945, 38.0]
["2026-09-30T18:48:36.584390+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:36.584399+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:36.584801+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:36.627276+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:37.202552+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:37.685319+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:37.734341+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:37.734991+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:37.735446+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:37.739512+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:37.957167+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.046347+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.046814+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.049063+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:38.049135+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.049759+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.049770+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.049832+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.049903+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.050202+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.050365+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.050836+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.050865+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:38.051289+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.367534+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.368383+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.977037+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.978112+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.978603+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.980833+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.980847+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.986306+00:00", "trade", 5.945, 45.0]
["2026-09-30T18:48:40.986355+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.987000+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.990583+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:40.991260+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.998032+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:40.998114+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:40.998193+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:40.998268+00:00", "trade", 5.945, 11.0]
["2026-09-30T18:48:40.998657+00:00", "trade", 5.945, 19.0]
["2026-09-30T18:48:40.998788+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:40.998869+00:00", "trade", 5.945, 19.0]
["2026-09-30T18:48:40.999007+00:00", "trade", 5.945, 19.0]
["2026-09-30T18:48:40.999089+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:40.999172+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:40.999248+00:00", "trade", 5.945, 17.0]
["2026-09-30T18:48:40.999401+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:41.012607+00:00", "trade", 5.945, 11.0]
["2026-09-30T18:48:41.021178+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:41.021352+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:41.024420+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:41.024599+00:00", "trade", 5.945, 63.0]
["2026-09-30T18:48:41.103333+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:45.589557+00:00", "trade", 5.9477, 20.0]
["2026-09-30T18:48:45.591097+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:46.087782+00:00", "trade", 5.945, 1.0]
["2026-09-30T18:48:46.728004+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:46.728511+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:47.159273+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:47.159741+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:47.217422+00:00", "trade", 5.945, 38.0]
["2026-09-30T18:48:47.217425+00:00", "trade", 5.945, 38.0]
["2026-09-30T18:48:47.226662+00:00", "trade", 5.945, 38.0]
["2026-09-30T18:48:47.226719+00:00", "trade", 5.945, 38.0]
["2026-09-30T18:48:47.226884+00:00", "trade", 5.945, 125.0]
["2026-09-30T18:48:47.642901+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:47.643364+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:50.196815+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:50.243723+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:51.060475+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:51.060941+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:53.726594+00:00", "trade", 5.9491, 18.0]
["2026-09-30T18:48:54.832649+00:00", "trade", 5.945, 142.0]
["2026-09-30T18:48:55.112877+00:00", "trade", 5.945, 37.0]
["2026-09-30T18:48:58.884637+00:00", "trade", 5.94, 2.0]
["2026-09-30T18:48:58.884641+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:58.885080+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:58.885132+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:58.885535+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:48:58.959881+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:12.678909+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:13.134493+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:16.171585+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:16.614766+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:18.087674+00:00", "trade", 5.9481, 1.0]
["2026-09-30T18:49:29.232145+00:00", "trade", 5.945, 40.0]
["2026-09-30T18:49:29.486364+00:00", "trade", 5.945, 100.0]
["2026-09-30T18:49:29.490397+00:00", "trade", 5.945, 123.0]
["2026-09-30T18:49:29.493443+00:00", "trade", 5.945, 100.0]
["2026-09-30T18:49:29.493505+00:00", "trade", 5.945, 100.0]
["2026-09-30T18:49:29.496565+00:00", "trade", 5.945, 100.0]
["2026-09-30T18:49:29.496677+00:00", "trade", 5.945, 100.0]
["2026-09-30T18:49:29.589044+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:29.589511+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:29.589522+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:29.590038+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:29.590485+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:29.711943+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:31.392697+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:31.392938+00:00", "quote", 5.94, 5.95]
["2026-09-30T18:49:34.668044+00:00", "trade", 5.9549, 1.0]
["2026-09-30T18:49:36.886787+00:00", "trade", 5.9482, 200.0]
["2026-09-30T18:49:38.115153+00:00", "trade", 5.9451, 7.0]
["2026-09-30T18:49:38.444016+00:00", "trade", 5.94, 40.0]
["2026-09-30T18:49:38.444018+00:00", "trade", 5.94, 40.0]
["2026-09-30T18:49:38.444037+00:00", "trade", 5.94, 60.0]
["2026-09-30T18:49:38.444038+00:00", "trade", 5.94, 85.0]
["2026-09-30T18:49:38.444050+00:00", "trade", 5.94, 35.0]
["2026-09-30T18:49:38.444066+00:00", "quote", 5.94, 5.94]
["2026-09-30T18:49:38.444073+00:00", "quote", 5.94, 5.94]
["2026-09-30T18:49:38.444087+00:00", "quote", 5.94, 5.94]
["2026-09-30T18:49:38.444094+00:00", "quote", 5.94, 5.94]
["2026-09-30T18:49:38.444101+00:00", "quote", 5.94, 5.94]
["2026-09-30T18:49:38.444106+00:00", "trade", 5.94, 31.0]
["2026-09-30T18:49:38.444107+00:00", "trade", 5.94, 100.0]
["2026-09-30T18:49:38.444107+00:00", "quote", 5.94, 5.94]
["2026-09-30T18:49:38.444109+00:00", "quote", 5.94, 5.94]
["2026-09-30T18:49:38.444120+00:00", "quote", 5.94, 5.94]
["2026-09-30T18:49:38.444293+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.444318+00:00", "trade", 5.94, 100.0]
["2026-09-30T18:49:38.444526+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.444578+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.444618+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.444767+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.444787+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.444796+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.444806+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.450929+00:00", "trade", 5.935, 38.0]
["2026-09-30T18:49:38.450969+00:00", "trade", 5.935, 38.0]
["2026-09-30T18:49:38.451231+00:00", "trade", 5.935, 24.0]
["2026-09-30T18:49:38.451645+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452282+00:00", "trade", 5.93, 18.0]
["2026-09-30T18:49:38.452283+00:00", "trade", 5.93, 400.0]
["2026-09-30T18:49:38.452285+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:49:38.452305+00:00", "trade", 5.93, 20.0]
["2026-09-30T18:49:38.452344+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452350+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452357+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452363+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452366+00:00", "trade", 5.93, 20.0]
["2026-09-30T18:49:38.452370+00:00", "trade", 5.93, 400.0]
["2026-09-30T18:49:38.452372+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:49:38.452378+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452385+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452392+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452402+00:00", "trade", 5.93, 300.0]
["2026-09-30T18:49:38.452405+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452412+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:49:38.452420+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452434+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452437+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:49:38.452442+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452449+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452455+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452469+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452476+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452528+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452561+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452563+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:49:38.452567+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452587+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452629+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452636+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:49:38.452641+00:00", "trade", 5.93, 52.0]
["2026-09-30T18:49:38.452643+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:49:38.452651+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:49:38.452656+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:49:38.452662+00:00", "trade", 5.93, 52.0]
["2026-09-30T18:49:38.452666+00:00", "trade", 5.93, 200.0]
["2026-09-30T18:49:38.452666+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.452704+00:00", "trade", 5.93, 200.0]
["2026-09-30T18:49:38.452704+00:00", "trade", 5.93, 21.0]
["2026-09-30T18:49:38.452735+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.452853+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.452875+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.452882+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.452889+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.452895+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.452909+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.452918+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.453020+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.453138+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.453152+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.453162+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.453189+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.453310+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.453330+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.453667+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.454127+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.454345+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.457303+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.462491+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.467221+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.473966+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.488815+00:00", "trade", 5.925, 100.0]
["2026-09-30T18:49:38.498028+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:38.638375+00:00", "trade", 5.925, 50.0]
["2026-09-30T18:49:39.469120+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:39.471144+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:40.575068+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.753594+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.858132+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.858159+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.858823+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.859277+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.859418+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.859429+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.859873+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.859883+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.859890+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.860343+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.860352+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.860801+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.860812+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.861262+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.861273+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:47.861726+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:51.216187+00:00", "trade", 5.925, 1.0]
["2026-09-30T18:49:51.216324+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:49:57.648094+00:00", "trade", 5.9339, 19.0]
["2026-09-30T18:49:57.650536+00:00", "trade", 5.9339, 3.0]
["2026-09-30T18:50:00.253017+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:50:00.651210+00:00", "trade", 5.925, 2.0]
["2026-09-30T18:50:00.651329+00:00", "trade", 5.925, 9.0]
["2026-09-30T18:50:00.652008+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:50:01.478166+00:00", "trade", 5.925, 90.0]
["2026-09-30T18:50:08.104973+00:00", "trade", 5.9417, 100.0]
["2026-09-30T18:50:12.306389+00:00", "trade", 5.9416, 5.0]
["2026-09-30T18:50:26.948047+00:00", "trade", 5.941, 4.0]
["2026-09-30T18:50:39.610992+00:00", "trade", 5.927, 100.0]
["2026-09-30T18:50:42.927701+00:00", "trade", 5.935, 1.0]
["2026-09-30T18:50:42.949661+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:50:55.661248+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:07.169218+00:00", "trade", 5.9468, 45.0]
["2026-09-30T18:51:10.867788+00:00", "trade", 5.9461, 21.0]
["2026-09-30T18:51:10.870532+00:00", "trade", 5.9461, 1.0]
["2026-09-30T18:51:12.693579+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:20.704104+00:00", "trade", 5.9461, 10.0]
["2026-09-30T18:51:23.833446+00:00", "trade", 5.9411, 200.0]
["2026-09-30T18:51:23.909147+00:00", "trade", 5.925, 90.0]
["2026-09-30T18:51:23.909909+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:24.786123+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:24.859065+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:30.322340+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:30.548826+00:00", "trade", 5.9315, 1.0]
["2026-09-30T18:51:30.859417+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:30.859901+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:33.462656+00:00", "trade", 5.9408, 300.0]
["2026-09-30T18:51:33.918891+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:34.384212+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:42.000264+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:42.000292+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:42.001601+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:54.043489+00:00", "trade", 5.925, 55.0]
["2026-09-30T18:51:54.043651+00:00", "trade", 5.92, 101.0]
["2026-09-30T18:51:54.044489+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:54.044937+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:55.125173+00:00", "trade", 5.925, 10.0]
["2026-09-30T18:51:55.126403+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:55.126590+00:00", "trade", 5.925, 10.0]
["2026-09-30T18:51:55.126915+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:55.127057+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:55.127513+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:51:55.269616+00:00", "trade", 5.925, 13.0]
["2026-09-30T18:52:00.309873+00:00", "trade", 5.9402, 1.0]
["2026-09-30T18:52:01.574037+00:00", "trade", 5.925, 100.0]
["2026-09-30T18:52:02.471051+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:02.471078+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:02.472009+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:02.472427+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:05.328387+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:05.329603+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:05.330392+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:05.331073+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:05.331536+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:05.723173+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:10.070492+00:00", "trade", 5.9364, 5.0]
["2026-09-30T18:52:15.948090+00:00", "trade", 5.9245, 21.0]
["2026-09-30T18:52:21.283034+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:21.787647+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:22.742743+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:22.743197+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:22.743215+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:22.743278+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:23.926242+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:24.742232+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:29.265235+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:34.232304+00:00", "trade", 5.925, 8.0]
["2026-09-30T18:52:35.616976+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:35.617109+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:35.617740+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:35.617747+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:35.617795+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:35.618202+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:40.695133+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:40.695579+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:43.452140+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:43.452167+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:43.452710+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:46.984280+00:00", "trade", 5.925, 40.0]
["2026-09-30T18:52:47.053276+00:00", "trade", 5.9391, 100.0]
["2026-09-30T18:52:50.554569+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:50.555065+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:50.555522+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:51.856432+00:00", "trade", 5.925, 6.0]
["2026-09-30T18:52:54.023073+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:52:55.531368+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:17.088296+00:00", "trade", 5.925, 63.0]
["2026-09-30T18:53:17.091845+00:00", "trade", 5.925, 125.0]
["2026-09-30T18:53:17.091949+00:00", "trade", 5.925, 125.0]
["2026-09-30T18:53:17.092247+00:00", "trade", 5.925, 19.0]
["2026-09-30T18:53:17.092311+00:00", "trade", 5.925, 38.0]
["2026-09-30T18:53:17.092316+00:00", "trade", 5.925, 19.0]
["2026-09-30T18:53:17.092319+00:00", "trade", 5.925, 57.0]
["2026-09-30T18:53:17.092348+00:00", "trade", 5.925, 68.0]
["2026-09-30T18:53:17.092620+00:00", "trade", 5.925, 38.0]
["2026-09-30T18:53:17.092671+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:17.093052+00:00", "trade", 5.925, 38.0]
["2026-09-30T18:53:17.093101+00:00", "trade", 5.925, 38.0]
["2026-09-30T18:53:17.093421+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:18.089936+00:00", "trade", 5.925, 5.0]
["2026-09-30T18:53:18.090349+00:00", "trade", 5.925, 5.0]
["2026-09-30T18:53:19.090252+00:00", "trade", 5.925, 2.0]
["2026-09-30T18:53:21.287780+00:00", "trade", 5.925, 20.0]
["2026-09-30T18:53:22.262519+00:00", "trade", 5.9351, 5.0]
["2026-09-30T18:53:25.261882+00:00", "trade", 5.925, 40.0]
["2026-09-30T18:53:25.985563+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:25.986024+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:28.362779+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:31.544549+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:31.705837+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:31.710759+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:31.912334+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:31.914912+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:31.915386+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:32.055854+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:37.030310+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:37.030770+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:37.031237+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:37.031244+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:37.031695+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:37.031705+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:37.031713+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:37.032167+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494100+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494102+00:00", "trade", 5.925, 100.0]
["2026-09-30T18:53:39.494102+00:00", "trade", 5.93, 200.0]
["2026-09-30T18:53:39.494103+00:00", "trade", 5.93, 18.0]
["2026-09-30T18:53:39.494104+00:00", "trade", 5.93, 66.0]
["2026-09-30T18:53:39.494111+00:00", "trade", 5.93, 200.0]
["2026-09-30T18:53:39.494111+00:00", "trade", 5.93, 10.0]
["2026-09-30T18:53:39.494112+00:00", "trade", 5.93, 1000.0]
["2026-09-30T18:53:39.494112+00:00", "trade", 5.93, 169.0]
["2026-09-30T18:53:39.494115+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494120+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494120+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494120+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494120+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494122+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494128+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494128+00:00", "trade", 5.93, 17.0]
["2026-09-30T18:53:39.494129+00:00", "trade", 5.93, 83.0]
["2026-09-30T18:53:39.494132+00:00", "trade", 5.93, 88.0]
["2026-09-30T18:53:39.494135+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494184+00:00", "trade", 5.93, 12.0]
["2026-09-30T18:53:39.494192+00:00", "trade", 5.93, 169.0]
["2026-09-30T18:53:39.494204+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494211+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494218+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494224+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494231+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494238+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494244+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494251+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494349+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494383+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494390+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494414+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494421+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494428+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494435+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494442+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494488+00:00", "trade", 5.93, 169.0]
["2026-09-30T18:53:39.494512+00:00", "trade", 5.925, 100.0]
["2026-09-30T18:53:39.494516+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494516+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494517+00:00", "trade", 5.93, 8.0]
["2026-09-30T18:53:39.494579+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494588+00:00", "trade", 5.93, 47.0]
["2026-09-30T18:53:39.494593+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494657+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:39.494661+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494670+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494678+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494685+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494698+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494705+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494712+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494718+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494725+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494732+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494739+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494753+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494881+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:39.494925+00:00", "trade", 5.93, 42.0]
["2026-09-30T18:53:39.494941+00:00", "trade", 5.93, 6.0]
["2026-09-30T18:53:39.494947+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494955+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494957+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:39.494984+00:00", "trade", 5.93, 54.0]
["2026-09-30T18:53:39.494988+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.495139+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.495346+00:00", "trade", 5.93, 46.0]
["2026-09-30T18:53:39.495415+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.495465+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.495486+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.495868+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.496174+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.496260+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.496269+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.498248+00:00", "trade", 5.935, 186.0]
["2026-09-30T18:53:39.499126+00:00", "trade", 5.935, 186.0]
["2026-09-30T18:53:39.499183+00:00", "trade", 5.935, 14.0]
["2026-09-30T18:53:39.499490+00:00", "trade", 5.935, 125.0]
["2026-09-30T18:53:39.499779+00:00", "trade", 5.935, 125.0]
["2026-09-30T18:53:39.499830+00:00", "trade", 5.935, 38.0]
["2026-09-30T18:53:39.499862+00:00", "trade", 5.935, 125.0]
["2026-09-30T18:53:39.499893+00:00", "trade", 5.935, 37.0]
["2026-09-30T18:53:39.500168+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.500327+00:00", "trade", 5.935, 125.0]
["2026-09-30T18:53:39.500594+00:00", "trade", 5.935, 38.0]
["2026-09-30T18:53:39.500783+00:00", "trade", 5.935, 125.0]
["2026-09-30T18:53:39.500860+00:00", "trade", 5.935, 38.0]
["2026-09-30T18:53:39.501238+00:00", "trade", 5.935, 49.0]
["2026-09-30T18:53:39.501445+00:00", "trade", 5.935, 63.0]
["2026-09-30T18:53:39.501594+00:00", "trade", 5.935, 19.0]
["2026-09-30T18:53:39.501643+00:00", "trade", 5.935, 38.0]
["2026-09-30T18:53:39.501698+00:00", "trade", 5.935, 125.0]
["2026-09-30T18:53:39.502033+00:00", "trade", 5.935, 38.0]
["2026-09-30T18:53:39.502149+00:00", "trade", 5.935, 125.0]
["2026-09-30T18:53:39.502187+00:00", "trade", 5.935, 186.0]
["2026-09-30T18:53:39.502223+00:00", "trade", 5.935, 19.0]
["2026-09-30T18:53:39.502412+00:00", "trade", 5.935, 38.0]
["2026-09-30T18:53:39.502636+00:00", "trade", 5.935, 63.0]
["2026-09-30T18:53:39.503028+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.503053+00:00", "trade", 5.935, 19.0]
["2026-09-30T18:53:39.503473+00:00", "trade", 5.935, 63.0]
["2026-09-30T18:53:39.503871+00:00", "trade", 5.935, 63.0]
["2026-09-30T18:53:39.504199+00:00", "trade", 5.935, 63.0]
["2026-09-30T18:53:39.504349+00:00", "trade", 5.935, 19.0]
["2026-09-30T18:53:39.504539+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.505062+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:39.516449+00:00", "trade", 5.935, 63.0]
["2026-09-30T18:53:39.532267+00:00", "trade", 5.935, 19.0]
["2026-09-30T18:53:39.538256+00:00", "trade", 5.935, 19.0]
["2026-09-30T18:53:39.538890+00:00", "trade", 5.935, 19.0]
["2026-09-30T18:53:39.969939+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:40.345519+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:40.423665+00:00", "trade", 5.935, 2.0]
["2026-09-30T18:53:40.814091+00:00", "trade", 5.935, 200.0]
["2026-09-30T18:53:40.814993+00:00", "trade", 5.935, 10.0]
["2026-09-30T18:53:40.984023+00:00", "trade", 5.935, 22.0]
["2026-09-30T18:53:41.234430+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:41.542323+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:41.568910+00:00", "trade", 5.935, 5.0]
["2026-09-30T18:53:41.647261+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:41.772028+00:00", "trade", 5.9308, 44.0]
["2026-09-30T18:53:41.774524+00:00", "trade", 5.9308, 299.0]
["2026-09-30T18:53:44.494726+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:48.443737+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:48.559472+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:48.720488+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:50.839808+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:51.039179+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:51.042173+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:51.956762+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:51.983454+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:51.994797+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:51.995267+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:53.369567+00:00", "trade", 5.9308, 100.0]
["2026-09-30T18:53:53.372377+00:00", "trade", 5.9308, 100.0]
["2026-09-30T18:53:53.375149+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:53.569606+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:55.217996+00:00", "trade", 5.9318, 100.0]
["2026-09-30T18:53:55.731877+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:55.734026+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:56.044734+00:00", "trade", 5.935, 30.0]
["2026-09-30T18:53:56.048658+00:00", "trade", 5.93, 21.0]
["2026-09-30T18:53:56.048662+00:00", "trade", 5.93, 18.0]
["2026-09-30T18:53:56.048662+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:56.048663+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:56.048719+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:56.048727+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:56.048734+00:00", "quote", 5.93, 5.94]
["2026-09-30T18:53:56.048741+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048748+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048754+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048760+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048774+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048781+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048895+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048902+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048909+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048916+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048923+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048935+00:00", "trade", 5.93, 18.0]
["2026-09-30T18:53:56.048935+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:56.048937+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048940+00:00", "trade", 5.93, 44.0]
["2026-09-30T18:53:56.048944+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.048951+00:00", "trade", 5.93, 104.0]
["2026-09-30T18:53:56.048955+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.049074+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.049119+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.049126+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.049134+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.049150+00:00", "trade", 5.92, 14.0]
["2026-09-30T18:53:56.049151+00:00", "trade", 5.92, 200.0]
["2026-09-30T18:53:56.049173+00:00", "quote", 5.93, 5.93]
["2026-09-30T18:53:56.049226+00:00", "trade", 5.93, 100.0]
["2026-09-30T18:53:56.049227+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049229+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049236+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049243+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049249+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049256+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049266+00:00", "trade", 5.92, 200.0]
["2026-09-30T18:53:56.049267+00:00", "trade", 5.92, 18.0]
["2026-09-30T18:53:56.049269+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049273+00:00", "trade", 5.92, 100.0]
["2026-09-30T18:53:56.049274+00:00", "trade", 5.92, 100.0]
["2026-09-30T18:53:56.049276+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049282+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049297+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049305+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049312+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049318+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049323+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049332+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049364+00:00", "trade", 5.93, 12.0]
["2026-09-30T18:53:56.049462+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049525+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049526+00:00", "trade", 5.925, 300.0]
["2026-09-30T18:53:56.049533+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049535+00:00", "trade", 5.925, 20.0]
["2026-09-30T18:53:56.049569+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049595+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049706+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.049929+00:00", "quote", 5.92, 5.93]
["2026-09-30T18:53:56.050162+00:00", "quote", 5.91, 5.93]
["2026-09-30T18:53:56.050163+00:00", "trade", 5.92, 200.0]
["2026-09-30T18:53:56.050164+00:00", "trade", 5.92, 42.0]
["2026-09-30T18:53:56.050183+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050191+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050197+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050204+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050210+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050217+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050275+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050282+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050289+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050296+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050319+00:00", "trade", 5.92, 100.0]
["2026-09-30T18:53:56.050322+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050329+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050330+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050357+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050430+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050436+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050481+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050496+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050503+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050522+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050537+00:00", "trade", 5.92, 20.0]
["2026-09-30T18:53:56.050547+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050592+00:00", "quote", 5.92, 5.92]
["2026-09-30T18:53:56.050605+00:00", "trade", 5.92, 100.0]
["2026-09-30T18:53:56.050605+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050618+00:00", "trade", 5.92, 20.0]
["2026-09-30T18:53:56.050661+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050739+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050769+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050808+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050840+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.050854+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051049+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051112+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051122+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051133+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051172+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051211+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051244+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051251+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051491+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051497+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051504+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051588+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.051915+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.052346+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.052367+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.053936+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.054632+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.055074+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.055092+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.058891+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.059689+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.060041+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.060838+00:00", "trade", 5.92, 42.0]
["2026-09-30T18:53:56.060917+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.061727+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.062198+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.062716+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.063151+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.095906+00:00", "trade", 5.915, 143.0]
["2026-09-30T18:53:56.096726+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.105146+00:00", "trade", 5.91, 20.0]
["2026-09-30T18:53:56.105150+00:00", "trade", 5.91, 16.0]
["2026-09-30T18:53:56.105152+00:00", "trade", 5.91, 100.0]
["2026-09-30T18:53:56.105173+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.105180+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.105187+00:00", "quote", 5.91, 5.92]
["2026-09-30T18:53:56.105230+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105237+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105244+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105388+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105396+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105402+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105409+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105425+00:00", "trade", 5.91, 300.0]
["2026-09-30T18:53:56.105430+00:00", "trade", 5.91, 100.0]
["2026-09-30T18:53:56.105432+00:00", "trade", 5.91, 100.0]
["2026-09-30T18:53:56.105440+00:00", "trade", 5.91, 20.0]
["2026-09-30T18:53:56.105440+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105461+00:00", "trade", 5.91, 20.0]
["2026-09-30T18:53:56.105475+00:00", "trade", 5.91, 20.0]
["2026-09-30T18:53:56.105484+00:00", "trade", 5.91, 20.0]
["2026-09-30T18:53:56.105597+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105599+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105605+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105613+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105620+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105626+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105639+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105704+00:00", "trade", 5.91, 100.0]
["2026-09-30T18:53:56.105705+00:00", "trade", 5.91, 100.0]
["2026-09-30T18:53:56.105705+00:00", "quote", 5.91, 5.91]
["2026-09-30T18:53:56.105710+00:00", "trade", 5.91, 100.0]
["2026-09-30T18:53:56.105711+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.105713+00:00", "trade", 5.91, 60.0]
["2026-09-30T18:53:56.105776+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.105851+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.105888+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.105946+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106001+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106019+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106099+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106116+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106130+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106190+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106239+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106247+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106328+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106498+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106515+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106640+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106651+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.106702+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.107165+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.107295+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.109711+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.110166+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.121224+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.121231+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.121684+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.137985+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.148720+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:53:56.149428+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:01.491444+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:01.959337+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:01.959853+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:01.960539+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.206263+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527049+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527059+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527089+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527099+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527129+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527420+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527538+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527577+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.527894+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:02.528353+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:05.435460+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:05.435503+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:05.435925+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:05.436014+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:05.436050+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436058+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436149+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.436172+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.436224+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436328+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436334+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436342+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436359+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436360+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436365+00:00", "trade", 5.9, 100.0]
["2026-09-30T18:54:05.436452+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436466+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436634+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436645+00:00", "trade", 5.9, 300.0]
["2026-09-30T18:54:05.436667+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:05.436742+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.436748+00:00", "trade", 5.9, 125.0]
["2026-09-30T18:54:05.436756+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.436794+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.436820+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.436904+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.436918+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.436953+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.437080+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.437122+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.437276+00:00", "trade", 5.9, 20.0]
["2026-09-30T18:54:05.437757+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.437823+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.437832+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.437875+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.437912+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.439022+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:05.440766+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.572650+00:00", "trade", 5.9, 59.0]
["2026-09-30T18:54:09.572655+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.573153+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.573163+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.573174+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.575393+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.960678+00:00", "trade", 5.9, 300.0]
["2026-09-30T18:54:09.960713+00:00", "trade", 5.9, 100.0]
["2026-09-30T18:54:09.960713+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.960983+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:09.960991+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:09.961016+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:09.961085+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961249+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961272+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961279+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961289+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961303+00:00", "trade", 5.9, 24.0]
["2026-09-30T18:54:09.961311+00:00", "trade", 5.9, 300.0]
["2026-09-30T18:54:09.961334+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961345+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961466+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961505+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961519+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961535+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961545+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961690+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961746+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961754+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961812+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961874+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.961919+00:00", "trade", 5.9, 20.0]
["2026-09-30T18:54:09.962120+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.962335+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.962512+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.963002+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.963083+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.963093+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.963459+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.963827+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:54:09.973438+00:00", "quote", 5.89, 5.91]
["2026-09-30T18:54:09.973446+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.973451+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:54:09.973805+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.973826+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.973924+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.973937+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974158+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974177+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974188+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974249+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974279+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974295+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974603+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974629+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.974752+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.975066+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.975120+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.975186+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.975199+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:09.975644+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:10.076233+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:10.076406+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:10.078565+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:10.079012+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:11.310187+00:00", "trade", 5.9242, 3.0]
["2026-09-30T18:54:11.311010+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:11.536250+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:11.867653+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:11.868168+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:11.915173+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:11.915187+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:11.915240+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:12.009420+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:12.009887+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:13.521222+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:14.072097+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:15.745166+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:16.650206+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:17.857371+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:18.310234+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:18.625548+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:18.626011+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:18.915808+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:21.818557+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:21.883979+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:21.957300+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:22.019499+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:22.624814+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:22.712852+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:22.729243+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:23.020282+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:26.094107+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.910989+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.911436+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.911696+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.911829+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.912374+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.912660+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.912685+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.914436+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.914461+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:27.921623+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:33.969207+00:00", "trade", 5.9242, 19.0]
["2026-09-30T18:54:33.971550+00:00", "trade", 5.9242, 4.0]
["2026-09-30T18:54:38.095542+00:00", "trade", 5.9242, 2.0]
["2026-09-30T18:54:43.308278+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:43.415580+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:43.645143+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:45.276677+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:46.242355+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:47.020277+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:47.769080+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:54:47.881635+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:00.165790+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:03.611764+00:00", "trade", 5.9268, 14.0]
["2026-09-30T18:55:04.107708+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:04.881705+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:04.881722+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:05.757042+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:05.868868+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:07.073469+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:07.073487+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:08.974652+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:09.090090+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:14.075116+00:00", "trade", 5.9314, 200.0]
["2026-09-30T18:55:21.848790+00:00", "trade", 5.9313, 7.0]
["2026-09-30T18:55:28.765654+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:28.765713+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:28.765733+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:29.843989+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:29.844033+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:30.833909+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:32.278134+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:32.399933+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:41.269651+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:49.423375+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:55:55.188338+00:00", "trade", 5.9309, 100.0]
["2026-09-30T18:56:11.949864+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:11.949871+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.359990+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.360444+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.360456+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363006+00:00", "trade", 5.9, 200.0]
["2026-09-30T18:56:12.363007+00:00", "trade", 5.9, 14.0]
["2026-09-30T18:56:12.363011+00:00", "trade", 5.9, 170.0]
["2026-09-30T18:56:12.363011+00:00", "trade", 5.9, 5.0]
["2026-09-30T18:56:12.363046+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363053+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363059+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363066+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363073+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363080+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363087+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363094+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363101+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363107+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363114+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363116+00:00", "trade", 5.9, 170.0]
["2026-09-30T18:56:12.363120+00:00", "trade", 5.9, 400.0]
["2026-09-30T18:56:12.363121+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363127+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363134+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363140+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363147+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363150+00:00", "trade", 5.9, 100.0]
["2026-09-30T18:56:12.363152+00:00", "trade", 5.9, 145.0]
["2026-09-30T18:56:12.363154+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363161+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363165+00:00", "trade", 5.9, 100.0]
["2026-09-30T18:56:12.363169+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:12.363177+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363181+00:00", "trade", 5.9, 25.0]
["2026-09-30T18:56:12.363183+00:00", "trade", 5.9, 170.0]
["2026-09-30T18:56:12.363184+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363190+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363197+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363203+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363210+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363217+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363231+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363238+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:12.363244+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363245+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363252+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363258+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363265+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363443+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363473+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363508+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363596+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363616+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363625+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363714+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363751+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.363764+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.364197+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.364204+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.364828+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.365714+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.365732+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.367401+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.367651+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.367861+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.368285+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.374539+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.374548+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.376131+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.376156+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.393904+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.397100+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.397773+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.398184+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.407713+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.407738+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.408251+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.408399+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.408854+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.576368+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:12.843126+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:13.576791+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:13.579056+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:14.327438+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:14.327901+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:14.375085+00:00", "trade", 5.905, 88.0]
["2026-09-30T18:56:14.376236+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:14.376690+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:14.377879+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:14.378337+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:14.379223+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:17.575951+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:17.576409+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:18.118777+00:00", "trade", 5.905, 70.0]
["2026-09-30T18:56:20.511504+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:20.511984+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:20.512010+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:20.512470+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:22.957578+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:23.214305+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:23.266352+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:23.843597+00:00", "trade", 5.9213, 10.0]
["2026-09-30T18:56:23.848132+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:24.018294+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:24.021700+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:24.079411+00:00", "trade", 5.9, 63.0]
["2026-09-30T18:56:26.106651+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:26.376834+00:00", "trade", 5.905, 1.0]
["2026-09-30T18:56:26.553153+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:27.727578+00:00", "quote", 5.9, 5.91]
["2026-09-30T18:56:31.762417+00:00", "trade", 5.905, 5.0]
["2026-09-30T18:56:32.323514+00:00", "trade", 5.905, 20.0]
["2026-09-30T18:56:41.225943+00:00", "trade", 5.9, 14.0]
["2026-09-30T18:56:41.225944+00:00", "trade", 5.9, 100.0]
["2026-09-30T18:56:41.225946+00:00", "trade", 5.9, 100.0]
["2026-09-30T18:56:41.225947+00:00", "trade", 5.9, 53.0]
["2026-09-30T18:56:41.226018+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:41.226025+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:41.226031+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:41.226037+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:41.226051+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:41.226058+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:41.226190+00:00", "quote", 5.9, 5.9]
["2026-09-30T18:56:41.226233+00:00", "trade", 5.9, 3.0]
["2026-09-30T18:56:41.226233+00:00", "trade", 5.9, 100.0]
["2026-09-30T18:56:41.226256+00:00", "trade", 5.9, 125.0]
["2026-09-30T18:56:41.226387+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.226419+00:00", "trade", 5.9, 125.0]
["2026-09-30T18:56:41.226541+00:00", "trade", 5.9, 50.0]
["2026-09-30T18:56:41.226603+00:00", "trade", 5.9, 38.0]
["2026-09-30T18:56:41.226783+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.226790+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.226813+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.226854+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.226879+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.226941+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.227178+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.227205+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.227246+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.227307+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.228369+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.228566+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.230238+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.230280+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.230297+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.230540+00:00", "trade", 5.895, 200.0]
["2026-09-30T18:56:41.230726+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.230923+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.230958+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.230972+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.231253+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.231374+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.231450+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.237456+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.237961+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.275288+00:00", "trade", 5.9005, 19.0]
["2026-09-30T18:56:41.278988+00:00", "trade", 5.9005, 1.0]
["2026-09-30T18:56:41.300400+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.300849+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.672794+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.673011+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:41.921764+00:00", "trade", 5.9, 82.0]
["2026-09-30T18:56:42.015936+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:42.015963+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:42.017040+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:46.226016+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:46.226039+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:48.646643+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:48.809887+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:56:52.068084+00:00", "trade", 5.9, 16.0]
["2026-09-30T18:56:52.071333+00:00", "trade", 5.9, 3.0]
["2026-09-30T18:56:54.082059+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:03.651989+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:03.779157+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:04.660833+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:07.829107+00:00", "trade", 5.9196, 1.0]
["2026-09-30T18:57:09.606423+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:11.238404+00:00", "trade", 5.9, 5.0]
["2026-09-30T18:57:11.985447+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.445272+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.445280+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.445756+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.446419+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.446431+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.446466+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.446881+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.446926+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.447034+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.448343+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.450488+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.483070+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.551880+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:13.552340+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:14.689889+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:14.690363+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:14.690371+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:14.690383+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:14.690830+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:15.233951+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:15.388983+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:19.782360+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:19.782831+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:19.782841+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:19.783099+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:19.783153+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:19.783284+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:19.783552+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:20.324053+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:20.324733+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:20.324780+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:20.324811+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:20.325246+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:20.489259+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:20.489723+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:23.819253+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:23.819434+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:27.886551+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:27.886559+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:27.887013+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:27.887054+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:27.887081+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:28.005515+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:33.284204+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:33.284281+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:33.284668+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:33.284721+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:33.285086+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:33.285550+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:33.287575+00:00", "trade", 5.895, 38.0]
["2026-09-30T18:57:33.287824+00:00", "trade", 5.895, 63.0]
["2026-09-30T18:57:33.288262+00:00", "trade", 5.895, 125.0]
["2026-09-30T18:57:33.288720+00:00", "trade", 5.895, 125.0]
["2026-09-30T18:57:33.288911+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:33.289816+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:34.909075+00:00", "trade", 5.9264, 100.0]
["2026-09-30T18:57:35.290219+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:39.165159+00:00", "trade", 5.895, 86.0]
["2026-09-30T18:57:39.165778+00:00", "trade", 5.895, 22.0]
["2026-09-30T18:57:39.165856+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:39.166012+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:39.166305+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:39.168012+00:00", "trade", 5.895, 38.0]
["2026-09-30T18:57:39.170576+00:00", "trade", 5.895, 38.0]
["2026-09-30T18:57:49.208820+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:49.209277+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:53.070996+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:53.078309+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:55.519384+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:55.587195+00:00", "trade", 5.895, 7.0]
["2026-09-30T18:57:55.624412+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:57.101647+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:57:57.187202+00:00", "trade", 5.895, 5.0]
["2026-09-30T18:57:57.187221+00:00", "trade", 5.895, 21.0]
["2026-09-30T18:57:57.628624+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:01.148828+00:00", "trade", 5.895, 18.0]
["2026-09-30T18:58:01.151604+00:00", "trade", 5.895, 4.0]
["2026-09-30T18:58:02.718473+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:02.718531+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:02.719172+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:04.639357+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:05.743922+00:00", "trade", 5.895, 2.0]
["2026-09-30T18:58:09.167401+00:00", "trade", 5.895, 6.0]
["2026-09-30T18:58:16.243945+00:00", "trade", 5.895, 2.0]
["2026-09-30T18:58:16.243960+00:00", "trade", 5.895, 2.0]
["2026-09-30T18:58:16.244300+00:00", "trade", 5.895, 3.0]
["2026-09-30T18:58:17.202795+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:17.207696+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:22.273131+00:00", "trade", 5.9183, 517.0]
["2026-09-30T18:58:23.157592+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:23.157615+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:23.157650+00:00", "trade", 5.89, 100.0]
["2026-09-30T18:58:23.157653+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:23.157658+00:00", "trade", 5.89, 200.0]
["2026-09-30T18:58:23.157670+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:23.157740+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:23.157751+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:23.158158+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:24.575337+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:24.577087+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:25.314751+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:25.365739+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:26.823214+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:27.600770+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:28.147680+00:00", "trade", 5.8933, 1.0]
["2026-09-30T18:58:32.185772+00:00", "trade", 5.9177, 100.0]
["2026-09-30T18:58:32.186585+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:36.607767+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:38.024744+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:38.094392+00:00", "trade", 5.89, 1.0]
["2026-09-30T18:58:38.094924+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:38.097880+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:39.169398+00:00", "trade", 5.8901, 15.0]
["2026-09-30T18:58:40.533117+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:41.788345+00:00", "trade", 5.907, 5.0]
["2026-09-30T18:58:42.128596+00:00", "trade", 5.8909, 1.0]
["2026-09-30T18:58:44.508361+00:00", "trade", 5.922, 100.0]
["2026-09-30T18:58:44.509175+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:53.323865+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:53.324329+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:54.471034+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:56.227313+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:58.465882+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:58:59.782106+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:02.507505+00:00", "trade", 5.895, 84.0]
["2026-09-30T18:59:02.507681+00:00", "trade", 5.895, 66.0]
["2026-09-30T18:59:07.018953+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:07.883293+00:00", "trade", 5.8936, 13.0]
["2026-09-30T18:59:07.884108+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:09.171399+00:00", "trade", 5.8949, 8.0]
["2026-09-30T18:59:11.237881+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:13.287518+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:17.208337+00:00", "trade", 5.8917, 17.0]
["2026-09-30T18:59:17.210256+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:17.210642+00:00", "trade", 5.8917, 7.0]
["2026-09-30T18:59:17.211430+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:17.211897+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:18.646723+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:19.287257+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:19.489798+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:23.027197+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:23.027687+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:27.423435+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:29.090963+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:31.607748+00:00", "trade", 5.8982, 3.0]
["2026-09-30T18:59:32.998927+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:32.999407+00:00", "trade", 5.895, 10.0]
["2026-09-30T18:59:33.259964+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:36.423007+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:36.423468+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:38.541960+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:39.173395+00:00", "trade", 5.8931, 2.0]
["2026-09-30T18:59:43.133060+00:00", "trade", 5.8982, 100.0]
["2026-09-30T18:59:44.438350+00:00", "trade", 5.8901, 100.0]
["2026-09-30T18:59:44.439131+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:46.191410+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:48.882475+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:50.071244+00:00", "trade", 5.89, 1.0]
["2026-09-30T18:59:50.461981+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:54.562603+00:00", "trade", 5.895, 36.0]
["2026-09-30T18:59:56.482659+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:56.795839+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:56.795903+00:00", "quote", 5.89, 5.9]
["2026-09-30T18:59:56.796662+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.075416+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.363578+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.380983+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.380990+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.381717+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.508306+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.524001+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.524022+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:00.625823+00:00", "trade", 5.898, 100.0]
["2026-09-30T19:00:00.626622+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:01.610966+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:01.611670+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:01.729522+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:02.524015+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:03.188288+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:03.188309+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:03.374358+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:03.478406+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:07.890051+00:00", "trade", 5.8919, 8.0]
["2026-09-30T19:00:07.890848+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:09.175401+00:00", "trade", 5.8915, 7.0]
["2026-09-30T19:00:10.267262+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:10.408913+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:10.668769+00:00", "trade", 5.898, 15.0]
["2026-09-30T19:00:10.895838+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:10.895845+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:13.651458+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:00:13.651474+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:00:13.651478+00:00", "trade", 5.895, 9.0]
["2026-09-30T19:00:13.651700+00:00", "trade", 5.895, 63.0]
["2026-09-30T19:00:14.445892+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:14.446355+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:14.446363+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:16.143917+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:17.017293+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:17.017618+00:00", "trade", 5.895, 32.0]
["2026-09-30T19:00:18.020442+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:18.020926+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:18.426770+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:19.575946+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:19.576813+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:19.577475+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:22.588484+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:22.689832+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:27.928193+00:00", "trade", 5.9176, 100.0]
["2026-09-30T19:00:29.232444+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:29.245562+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:30.531069+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:32.036772+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:36.350203+00:00", "trade", 5.9176, 6.0]
["2026-09-30T19:00:36.428130+00:00", "trade", 5.8938, 6.0]
["2026-09-30T19:00:36.429472+00:00", "trade", 5.8938, 5.0]
["2026-09-30T19:00:36.431055+00:00", "trade", 5.8938, 5.0]
["2026-09-30T19:00:36.431804+00:00", "trade", 5.8938, 4.0]
["2026-09-30T19:00:36.433523+00:00", "trade", 5.8938, 2.0]
["2026-09-30T19:00:36.434832+00:00", "trade", 5.8938, 2.0]
["2026-09-30T19:00:36.435931+00:00", "trade", 5.8938, 2.0]
["2026-09-30T19:00:39.177420+00:00", "trade", 5.8951, 7.0]
["2026-09-30T19:00:44.287445+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:45.274168+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:45.274175+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:45.274710+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:48.380656+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:48.381184+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:48.381201+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:50.746607+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:50.747077+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:50.875551+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:52.884371+00:00", "trade", 5.89, 12.0]
["2026-09-30T19:00:52.884377+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:52.884906+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:53.020120+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:53.021673+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:54.485602+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:54.487752+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:58.027066+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:58.087073+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:00:58.087077+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:00:58.087542+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:00.738327+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:02.390476+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:03.028281+00:00", "trade", 5.9176, 100.0]
["2026-09-30T19:01:03.195218+00:00", "trade", 5.8953, 5.0]
["2026-09-30T19:01:04.787492+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:04.787515+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:04.787968+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:06.242889+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:06.620665+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:07.308839+00:00", "trade", 5.895, 200.0]
["2026-09-30T19:01:07.310322+00:00", "trade", 5.895, 200.0]
["2026-09-30T19:01:07.310942+00:00", "trade", 5.8948, 21.0]
["2026-09-30T19:01:07.311013+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:07.315707+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:01:07.316059+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:07.316555+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:07.318555+00:00", "trade", 5.895, 272.0]
["2026-09-30T19:01:07.318902+00:00", "trade", 5.895, 28.0]
["2026-09-30T19:01:07.319520+00:00", "trade", 5.895, 20.0]
["2026-09-30T19:01:07.434222+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:12.017914+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:12.601771+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:12.648359+00:00", "trade", 5.9164, 23.0]
["2026-09-30T19:01:13.736602+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:15.805371+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:16.020350+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:16.020357+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:16.580028+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:16.681155+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:18.881870+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:18.881876+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:20.117149+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:20.127492+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:20.923941+00:00", "trade", 5.896, 100.0]
["2026-09-30T19:01:21.786049+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:21.786526+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:21.896483+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:22.065799+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:22.065806+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:23.853153+00:00", "trade", 5.896, 5.0]
["2026-09-30T19:01:25.088833+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:29.019159+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:34.210904+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:35.119400+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:01:35.193605+00:00", "trade", 5.895, 37.0]
["2026-09-30T19:01:35.194293+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:36.808134+00:00", "trade", 5.9163, 38.0]
["2026-09-30T19:01:36.808933+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:36.811946+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:01:37.191751+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:37.314880+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:37.449282+00:00", "trade", 5.9161, 4.0]
["2026-09-30T19:01:42.109070+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:42.109084+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:42.310136+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:42.310593+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:42.899579+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:01:44.685404+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:45.615562+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:45.726834+00:00", "trade", 5.9009, 6.0]
["2026-09-30T19:01:45.726897+00:00", "trade", 5.9009, 45.0]
["2026-09-30T19:01:46.000606+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:46.000652+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:46.001042+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:46.406064+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:51.722678+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:51.723147+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:01:51.859467+00:00", "trade", 5.895, 8.0]
["2026-09-30T19:01:55.668816+00:00", "trade", 5.8963, 2.0]
["2026-09-30T19:02:01.984989+00:00", "trade", 5.895, 40.0]
["2026-09-30T19:02:10.051753+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:11.118570+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:15.859634+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:15.863196+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:16.855659+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:16.867726+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:17.135235+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:17.168336+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:17.168936+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:17.179624+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.826889+00:00", "trade", 5.89, 164.0]
["2026-09-30T19:02:31.829490+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:02:31.829492+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:02:31.829493+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:02:31.829515+00:00", "trade", 5.89, 76.0]
["2026-09-30T19:02:31.829518+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.829525+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.829531+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.829536+00:00", "trade", 5.89, 44.0]
["2026-09-30T19:02:31.829537+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:02:31.829538+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.829545+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.829559+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.829566+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.829573+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:02:31.829579+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829587+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829593+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829599+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829613+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829735+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829742+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829756+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829774+00:00", "trade", 5.89, 6.0]
["2026-09-30T19:02:31.829783+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:02:31.829908+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829947+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829954+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829971+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829978+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829985+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829991+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.829998+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:02:31.830051+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:02:31.830073+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:02:31.830075+00:00", "trade", 5.89, 44.0]
["2026-09-30T19:02:31.830075+00:00", "trade", 5.89, 168.0]
["2026-09-30T19:02:31.830075+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830171+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830242+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830395+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830472+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830480+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830505+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830516+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830620+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830726+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830751+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830809+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830906+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.830958+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.831263+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.831277+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.831735+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.834235+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.834539+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.837117+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.851290+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.851309+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.937294+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:31.937754+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:36.165695+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:36.268573+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:37.119285+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:37.119740+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:40.565207+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920071+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920096+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920105+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920258+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920284+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920337+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920576+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920711+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:42.920874+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:46.919867+00:00", "trade", 5.885, 68.0]
["2026-09-30T19:02:47.188809+00:00", "trade", 5.8899, 1.0]
["2026-09-30T19:02:48.301829+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:51.165449+00:00", "trade", 5.885, 4.0]
["2026-09-30T19:02:51.727764+00:00", "trade", 5.8899, 5.0]
["2026-09-30T19:02:55.898328+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:56.484217+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:56.484243+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:02:56.484760+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:05.727820+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:07.057633+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:27.019767+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:27.643998+00:00", "trade", 5.8934, 100.0]
["2026-09-30T19:03:28.726104+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:31.752572+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:31.869713+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:31.869796+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:33.945185+00:00", "trade", 5.8854, 1.0]
["2026-09-30T19:03:34.187736+00:00", "trade", 5.8932, 3.0]
["2026-09-30T19:03:35.283881+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:35.283918+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:36.426270+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:36.652707+00:00", "trade", 5.8933, 100.0]
["2026-09-30T19:03:36.653494+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:40.350979+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:40.922492+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:45.240011+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:45.420047+00:00", "trade", 5.885, 139.0]
["2026-09-30T19:03:45.420418+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:45.420516+00:00", "trade", 5.885, 73.0]
["2026-09-30T19:03:45.449584+00:00", "trade", 5.9036, 100.0]
["2026-09-30T19:03:45.627032+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:46.503009+00:00", "trade", 5.8927, 100.0]
["2026-09-30T19:03:51.243704+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:51.777728+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:54.910785+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:57.474087+00:00", "trade", 5.8927, 391.0]
["2026-09-30T19:03:58.411103+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:03:59.250137+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:00.576412+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:07.806054+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:11.892259+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:11.893709+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:15.067889+00:00", "trade", 5.8961, 14.0]
["2026-09-30T19:04:21.177234+00:00", "trade", 5.8925, 23.0]
["2026-09-30T19:04:21.180976+00:00", "trade", 5.8925, 3.0]
["2026-09-30T19:04:24.066458+00:00", "trade", 5.8927, 19.0]
["2026-09-30T19:04:27.108895+00:00", "trade", 5.8925, 100.0]
["2026-09-30T19:04:29.089093+00:00", "trade", 5.8961, 100.0]
["2026-09-30T19:04:35.510090+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:36.834083+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:38.619957+00:00", "trade", 5.896, 100.0]
["2026-09-30T19:04:42.869367+00:00", "trade", 5.8862, 81.0]
["2026-09-30T19:04:42.873395+00:00", "trade", 5.8862, 61.0]
["2026-09-30T19:04:43.029882+00:00", "trade", 5.8864, 1.0]
["2026-09-30T19:04:45.132319+00:00", "trade", 5.8906, 3.0]
["2026-09-30T19:04:49.140134+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:49.142083+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:51.565622+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:52.408018+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:04:53.085951+00:00", "trade", 5.896, 400.0]
["2026-09-30T19:04:58.234923+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:03.339352+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:06.242915+00:00", "trade", 5.8926, 100.0]
["2026-09-30T19:05:11.325438+00:00", "trade", 5.89, 6.0]
["2026-09-30T19:05:15.042662+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:15.044140+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:15.774513+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:15.776858+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:17.878306+00:00", "trade", 5.88, 18.0]
["2026-09-30T19:05:17.878307+00:00", "trade", 5.88, 77.0]
["2026-09-30T19:05:17.878327+00:00", "trade", 5.88, 23.0]
["2026-09-30T19:05:17.878330+00:00", "trade", 5.88, 120.0]
["2026-09-30T19:05:17.878335+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:17.878349+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:17.878356+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:17.878369+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:17.878375+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:05:17.878382+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878399+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878405+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878412+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878419+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878568+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878575+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878589+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878595+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878608+00:00", "trade", 5.88, 2.0]
["2026-09-30T19:05:17.878609+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878616+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878623+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:05:17.878624+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:05:17.878740+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.878777+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.878788+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.878795+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.878803+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.878816+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.878872+00:00", "trade", 5.88, 31.0]
["2026-09-30T19:05:17.878878+00:00", "trade", 5.88, 53.0]
["2026-09-30T19:05:17.878891+00:00", "trade", 5.88, 44.0]
["2026-09-30T19:05:17.879082+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879119+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879127+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879283+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879334+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879379+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879404+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879422+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879510+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.879983+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.880001+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.880035+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.880816+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.882555+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.884990+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.888080+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:05:17.888693+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:05:17.888866+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.889121+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.889336+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:17.890891+00:00", "trade", 5.88, 74.0]
["2026-09-30T19:05:17.892452+00:00", "trade", 5.88, 131.0]
["2026-09-30T19:05:17.894191+00:00", "trade", 5.87, 5.0]
["2026-09-30T19:05:17.914337+00:00", "trade", 5.875, 278.0]
["2026-09-30T19:05:17.914422+00:00", "trade", 5.875, 139.0]
["2026-09-30T19:05:17.914427+00:00", "trade", 5.875, 139.0]
["2026-09-30T19:05:17.914476+00:00", "trade", 5.875, 278.0]
["2026-09-30T19:05:17.914508+00:00", "trade", 5.875, 139.0]
["2026-09-30T19:05:17.914879+00:00", "trade", 5.875, 125.0]
["2026-09-30T19:05:17.929253+00:00", "trade", 5.875, 278.0]
["2026-09-30T19:05:17.941540+00:00", "trade", 5.875, 22.0]
["2026-09-30T19:05:17.943336+00:00", "trade", 5.875, 114.0]
["2026-09-30T19:05:18.436376+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:18.468713+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:21.510102+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:21.930065+00:00", "trade", 5.877, 2.0]
["2026-09-30T19:05:28.649033+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:28.796236+00:00", "trade", 5.875, 1.0]
["2026-09-30T19:05:29.934366+00:00", "trade", 5.8777, 6.0]
["2026-09-30T19:05:30.942363+00:00", "trade", 5.8777, 5.0]
["2026-09-30T19:05:37.067324+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:05:37.067339+00:00", "trade", 5.87, 200.0]
["2026-09-30T19:05:37.067344+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:05:37.067349+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:05:37.067354+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:05:37.067355+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:37.067843+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:37.067914+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:37.067929+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:37.069062+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:37.069754+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:37.583072+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:41.067734+00:00", "trade", 5.8795, 2.0]
["2026-09-30T19:05:41.397984+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.709471+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.709968+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710078+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710118+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710129+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710144+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710459+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710490+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710544+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710592+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710607+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.710777+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.711982+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.713666+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:50.713676+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.196131+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.196587+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.720500+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.720813+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.720879+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.720893+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.721365+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.723516+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.724183+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:51.724892+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.024448+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.024459+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.024509+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.024542+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.024730+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.024898+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.025265+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.025726+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.034684+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.035129+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.149918+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.150374+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:52.151133+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.082668+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.082696+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.083197+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.083337+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.083345+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.083364+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.083676+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.083703+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.083751+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.083966+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.085338+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:05:53.086713+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:02.380559+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.345341+00:00", "trade", 5.8755, 1.0]
["2026-09-30T19:06:04.713216+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.713721+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.713832+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.713870+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.713976+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.714213+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.714230+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.714555+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.715701+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.715784+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.715799+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.743695+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:04.744129+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:05.023594+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.218640+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.218656+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.231168+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.244107+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.704399+00:00", "trade", 5.872, 1.0]
["2026-09-30T19:06:07.705139+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.705618+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.706362+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.715532+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.794492+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.794515+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.794562+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.794713+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.794965+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.794994+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.795433+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:07.796167+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:08.413366+00:00", "trade", 5.8757, 6.0]
["2026-09-30T19:06:09.173101+00:00", "trade", 5.8806, 7.0]
["2026-09-30T19:06:09.173838+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:09.174148+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:09.174288+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.151110+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.151400+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.151838+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.156409+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.156447+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.156723+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.156802+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.156871+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.161055+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.161559+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.389449+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.806306+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:10.806757+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:15.068362+00:00", "trade", 5.8756, 5.0]
["2026-09-30T19:06:17.906070+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:22.955765+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:22.956264+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:22.956419+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:22.956426+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:22.956658+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:22.956681+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:22.958187+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:23.417864+00:00", "trade", 5.878, 1.0]
["2026-09-30T19:06:23.421681+00:00", "trade", 5.875, 1.0]
["2026-09-30T19:06:23.422895+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:23.423010+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:23.423024+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:26.681007+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:26.708827+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:26.709211+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:26.752066+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:35.220049+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:35.220560+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:35.786692+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:42.965131+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:42.965397+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:46.435125+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:54.743133+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:54.874046+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:57.437363+00:00", "trade", 5.8754, 5.0]
["2026-09-30T19:06:58.424739+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:58.723751+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:06:58.743842+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:02.387790+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:07:03.533473+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:04.312198+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:04.312695+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:04.318111+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:05.072364+00:00", "trade", 5.8754, 8.0]
["2026-09-30T19:07:08.750819+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:09.194093+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:07:17.215486+00:00", "trade", 5.875, 3.0]
["2026-09-30T19:07:18.567956+00:00", "trade", 5.8793, 100.0]
["2026-09-30T19:07:18.929364+00:00", "trade", 5.8702, 38.0]
["2026-09-30T19:07:18.930365+00:00", "trade", 5.8702, 8.0]
["2026-09-30T19:07:18.930416+00:00", "trade", 5.8702, 22.0]
["2026-09-30T19:07:25.932523+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:28.971316+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.858185+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:07:33.858186+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:07:33.858187+00:00", "trade", 5.87, 84.0]
["2026-09-30T19:07:33.858189+00:00", "trade", 5.87, 52.0]
["2026-09-30T19:07:33.858880+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.858907+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.858935+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.858955+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.859000+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.859009+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.859387+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.859831+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.881185+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:33.921352+00:00", "trade", 5.87, 164.0]
["2026-09-30T19:07:34.162065+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:37.685467+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:37.946740+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:38.928584+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:38.929419+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:39.029562+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:40.105393+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:40.922255+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:40.927170+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:40.927622+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:41.365851+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:41.365874+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:41.369288+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:45.282882+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:45.283554+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:45.283720+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:46.598535+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:46.598542+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:46.598988+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:48.385049+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:49.560792+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:49.692993+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:49.693442+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:50.110887+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:50.110973+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:55.108686+00:00", "trade", 5.8702, 1.0]
["2026-09-30T19:07:59.781608+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:07:59.787206+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:02.040894+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:02.065358+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:05.068364+00:00", "trade", 5.8702, 11.0]
["2026-09-30T19:08:05.074018+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:12.032009+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:12.032027+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:12.226199+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:15.226976+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:08:32.066362+00:00", "trade", 5.87, 6.0]
["2026-09-30T19:08:32.603413+00:00", "trade", 5.875, 7.0]
["2026-09-30T19:08:32.624579+00:00", "trade", 5.8754, 100.0]
["2026-09-30T19:08:37.954404+00:00", "trade", 5.8703, 1.0]
["2026-09-30T19:08:43.515977+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:43.644701+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:46.856179+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:48.608623+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:51.029424+00:00", "trade", 5.8746, 3.0]
["2026-09-30T19:08:52.808266+00:00", "trade", 5.87, 121.0]
["2026-09-30T19:08:52.810649+00:00", "trade", 5.87, 90.0]
["2026-09-30T19:08:52.810650+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:08:52.810651+00:00", "trade", 5.87, 11.0]
["2026-09-30T19:08:52.810727+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:52.810733+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:08:52.810740+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810747+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810753+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810767+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810774+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810893+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810907+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810914+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810930+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:08:52.810933+00:00", "trade", 5.87, 11.0]
["2026-09-30T19:08:52.810934+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810948+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810952+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:08:52.810954+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.810963+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:08:52.811037+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:08:52.811037+00:00", "trade", 5.87, 72.0]
["2026-09-30T19:08:52.811076+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.811120+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.811126+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.811133+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.811140+00:00", "quote", 5.87, 5.87]
["2026-09-30T19:08:52.811210+00:00", "trade", 5.87, 163.0]
["2026-09-30T19:08:52.811224+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:08:52.811225+00:00", "trade", 5.87, 160.0]
["2026-09-30T19:08:52.811225+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811336+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:08:52.811414+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811424+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811440+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811495+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811672+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811751+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811784+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811797+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811908+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.811939+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.812000+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.812109+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.812151+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.812178+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.813177+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.813199+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.815367+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.815828+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.817159+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.819589+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.832775+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.912603+00:00", "trade", 5.865, 60.0]
["2026-09-30T19:08:52.916131+00:00", "trade", 5.865, 38.0]
["2026-09-30T19:08:52.917089+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.917114+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:52.918928+00:00", "trade", 5.865, 125.0]
["2026-09-30T19:08:52.918929+00:00", "trade", 5.865, 125.0]
["2026-09-30T19:08:52.919116+00:00", "trade", 5.865, 38.0]
["2026-09-30T19:08:52.919123+00:00", "trade", 5.865, 38.0]
["2026-09-30T19:08:53.345412+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:53.378447+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:53.811714+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:53.940263+00:00", "trade", 5.8692, 1.0]
["2026-09-30T19:08:54.097710+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:54.175479+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:54.388695+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:54.467906+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:55.113000+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:55.113046+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.175862+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.175891+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.176386+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.176389+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.176449+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.176868+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.176902+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.176932+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.177416+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.177446+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.177456+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.177540+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.177540+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.177729+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.177944+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.178253+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.178683+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.178727+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.178781+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.179218+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.179226+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.179475+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.179665+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.179674+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.179929+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.186307+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.523309+00:00", "trade", 5.8729, 200.0]
["2026-09-30T19:08:58.524092+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.524550+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.525007+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.525468+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.525690+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:58.526819+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:08:59.798198+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:00.820404+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:00.874370+00:00", "trade", 5.8691, 6.0]
["2026-09-30T19:09:01.484048+00:00", "trade", 5.8729, 5.0]
["2026-09-30T19:09:01.772248+00:00", "trade", 5.8727, 17.0]
["2026-09-30T19:09:01.994115+00:00", "trade", 5.8729, 500.0]
["2026-09-30T19:09:03.032312+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:03.034148+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:03.034654+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:05.072361+00:00", "trade", 5.8691, 19.0]
["2026-09-30T19:09:06.160814+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.161396+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.482481+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.482601+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.482961+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.483065+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.483080+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.483089+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.483140+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.483483+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.483527+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.483575+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.483912+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.484925+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.492998+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:06.493430+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:09.753013+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:11.075933+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:19.918463+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:20.448369+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:20.469287+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:20.469300+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:21.101298+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:25.775152+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:29.955362+00:00", "trade", 5.8691, 7.0]
["2026-09-30T19:09:30.003529+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:30.579308+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:30.579335+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:30.579994+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:40.717453+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:40.718152+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:40.718611+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:43.473413+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:43.473564+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:44.601062+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:48.913804+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:09:55.109361+00:00", "trade", 5.8688, 6.0]
["2026-09-30T19:10:00.810273+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:00.810280+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:00.810723+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:00.810735+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:00.810966+00:00", "trade", 5.865, 278.0]
["2026-09-30T19:10:00.811032+00:00", "trade", 5.865, 139.0]
["2026-09-30T19:10:00.811075+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:00.811488+00:00", "trade", 5.865, 125.0]
["2026-09-30T19:10:00.811535+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:00.811768+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:11.413375+00:00", "trade", 5.872, 100.0]
["2026-09-30T19:10:11.714956+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:11.715384+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:11.715413+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:11.715843+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:11.715874+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:11.716221+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:11.716681+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:17.227360+00:00", "trade", 5.8679, 5.0]
["2026-09-30T19:10:20.424820+00:00", "trade", 5.8679, 2.0]
["2026-09-30T19:10:20.425024+00:00", "trade", 5.8684, 3.0]
["2026-09-30T19:10:20.425124+00:00", "trade", 5.8726, 30.0]
["2026-09-30T19:10:20.428651+00:00", "trade", 5.872, 28.0]
["2026-09-30T19:10:23.272694+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:10:27.352360+00:00", "trade", 5.868, 8.0]
["2026-09-30T19:10:35.358257+00:00", "trade", 5.865, 38.0]
["2026-09-30T19:10:35.466913+00:00", "trade", 5.865, 38.0]
["2026-09-30T19:10:38.139749+00:00", "trade", 5.865, 86.0]
["2026-09-30T19:10:39.521761+00:00", "trade", 5.865, 100.0]
["2026-09-30T19:10:41.388551+00:00", "trade", 5.8773, 10.0]
["2026-09-30T19:10:42.268184+00:00", "trade", 5.8773, 62.0]
["2026-09-30T19:10:42.270674+00:00", "trade", 5.8773, 52.0]
["2026-09-30T19:10:42.272480+00:00", "trade", 5.8773, 13.0]
["2026-09-30T19:10:42.273517+00:00", "trade", 5.8773, 13.0]
["2026-09-30T19:10:42.274923+00:00", "trade", 5.8773, 9.0]
["2026-09-30T19:10:42.276104+00:00", "trade", 5.8773, 8.0]
["2026-09-30T19:10:42.277640+00:00", "trade", 5.8773, 1.0]
["2026-09-30T19:10:42.279110+00:00", "trade", 5.8773, 30.0]
["2026-09-30T19:10:42.280418+00:00", "trade", 5.8773, 8.0]
["2026-09-30T19:10:47.236466+00:00", "trade", 5.865, 38.0]
["2026-09-30T19:10:47.236772+00:00", "trade", 5.865, 62.0]
["2026-09-30T19:10:50.686361+00:00", "trade", 5.8682, 22.0]
["2026-09-30T19:10:51.030358+00:00", "trade", 5.8682, 6.0]
["2026-09-30T19:10:55.305303+00:00", "trade", 5.8675, 4.0]
["2026-09-30T19:10:55.319358+00:00", "trade", 5.865, 45.0]
["2026-09-30T19:11:00.603084+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603085+00:00", "trade", 5.865, 100.0]
["2026-09-30T19:11:00.603086+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:11:00.603087+00:00", "trade", 5.87, 16.0]
["2026-09-30T19:11:00.603091+00:00", "trade", 5.87, 1100.0]
["2026-09-30T19:11:00.603091+00:00", "trade", 5.87, 200.0]
["2026-09-30T19:11:00.603093+00:00", "trade", 5.87, 204.0]
["2026-09-30T19:11:00.603098+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603108+00:00", "trade", 5.87, 200.0]
["2026-09-30T19:11:00.603109+00:00", "trade", 5.87, 396.0]
["2026-09-30T19:11:00.603125+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603139+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603145+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603152+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603159+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603166+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603168+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:11:00.603179+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603186+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603192+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603206+00:00", "trade", 5.87, 45.0]
["2026-09-30T19:11:00.603210+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:11:00.603212+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603233+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603240+00:00", "trade", 5.87, 10.0]
["2026-09-30T19:11:00.603240+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603246+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603251+00:00", "trade", 5.87, 100.0]
["2026-09-30T19:11:00.603252+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603268+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603274+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603281+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603287+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603294+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603421+00:00", "quote", 5.86, 5.87]
["2026-09-30T19:11:00.603422+00:00", "quote", 5.86, 5.88]
["2026-09-30T19:11:00.603430+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603438+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603452+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603459+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603465+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603472+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603479+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603493+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603500+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603507+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603514+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603621+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603709+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603715+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603781+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603862+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603924+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.603956+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.604015+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.604047+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.604099+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.604210+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.604219+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.605133+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.605161+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.605185+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.605710+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.606087+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.606102+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.606147+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.606545+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.607621+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.608160+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.611270+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.611962+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.612470+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.612640+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.612906+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.613225+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.614506+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.614530+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.615243+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.619413+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.620087+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.703577+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.704132+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.706828+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.707284+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.978599+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.979070+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:00.979111+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:01.106186+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:01.393996+00:00", "trade", 5.875, 125.0]
["2026-09-30T19:11:01.394611+00:00", "trade", 5.87, 20.0]
["2026-09-30T19:11:03.212589+00:00", "trade", 5.875, 213.0]
["2026-09-30T19:11:07.394417+00:00", "trade", 5.88, 3.0]
["2026-09-30T19:11:08.128479+00:00", "trade", 5.88, 200.0]
["2026-09-30T19:11:08.128551+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:11:08.128634+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:11:08.128959+00:00", "trade", 5.875, 24.0]
["2026-09-30T19:11:08.128983+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:08.129099+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:08.129664+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:08.129810+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:08.544755+00:00", "trade", 5.8708, 1.0]
["2026-09-30T19:11:09.174828+00:00", "trade", 5.8698, 100.0]
["2026-09-30T19:11:12.840883+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:14.919360+00:00", "trade", 5.8701, 6.0]
["2026-09-30T19:11:17.048717+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:17.049172+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:20.101255+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:24.802228+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:24.802691+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:31.396399+00:00", "trade", 5.877, 4.0]
["2026-09-30T19:11:31.400175+00:00", "trade", 5.875, 278.0]
["2026-09-30T19:11:32.068387+00:00", "trade", 5.875, 139.0]
["2026-09-30T19:11:32.068388+00:00", "trade", 5.88, 61.0]
["2026-09-30T19:11:37.324425+00:00", "trade", 5.8714, 22.0]
["2026-09-30T19:11:41.114866+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:11:41.115640+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.115699+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.115710+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.116122+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.116157+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.117873+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.118379+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.118388+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.126060+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:41.217363+00:00", "trade", 5.8706, 6.0]
["2026-09-30T19:11:41.822727+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:42.308291+00:00", "trade", 5.8736, 100.0]
["2026-09-30T19:11:42.894466+00:00", "trade", 5.8716, 7.0]
["2026-09-30T19:11:42.894795+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:42.894802+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:42.895148+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:56.306106+00:00", "trade", 5.875, 139.0]
["2026-09-30T19:11:57.445363+00:00", "trade", 5.8708, 20.0]
["2026-09-30T19:11:57.446859+00:00", "trade", 5.875, 32.0]
["2026-09-30T19:11:58.311628+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:11:58.311657+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:02.811387+00:00", "trade", 5.8715, 6.0]
["2026-09-30T19:12:02.812206+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:02.812878+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:02.812898+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:04.198194+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:04.443096+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248337+00:00", "trade", 5.875, 1.0]
["2026-09-30T19:12:05.248464+00:00", "trade", 5.875, 199.0]
["2026-09-30T19:12:05.248466+00:00", "trade", 5.875, 100.0]
["2026-09-30T19:12:05.248469+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:12:05.248471+00:00", "trade", 5.88, 9.0]
["2026-09-30T19:12:05.248486+00:00", "trade", 5.88, 9.0]
["2026-09-30T19:12:05.248487+00:00", "trade", 5.88, 42.0]
["2026-09-30T19:12:05.248489+00:00", "trade", 5.88, 5.0]
["2026-09-30T19:12:05.248522+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248529+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248535+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248542+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248548+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248562+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248712+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248719+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248727+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248734+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248751+00:00", "trade", 5.88, 63.0]
["2026-09-30T19:12:05.248766+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248781+00:00", "trade", 5.88, 6.0]
["2026-09-30T19:12:05.248781+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:12:05.248781+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:12:05.248781+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:12:05.248883+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248905+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248944+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248968+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248975+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248982+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.248989+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.249002+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:12:05.249009+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:12:05.249016+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:12:05.249030+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:12:05.249036+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:12:05.249039+00:00", "trade", 5.88, 3.0]
["2026-09-30T19:12:05.249040+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:12:05.249044+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:12:05.249044+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:12:05.249050+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:12:05.249057+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:12:05.249059+00:00", "trade", 5.88, 139.0]
["2026-09-30T19:12:05.249064+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:12:05.249070+00:00", "trade", 5.875, 100.0]
["2026-09-30T19:12:05.249074+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:12:05.249074+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:12:05.249074+00:00", "trade", 5.88, 30.0]
["2026-09-30T19:12:05.249076+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249077+00:00", "trade", 5.88, 5.0]
["2026-09-30T19:12:05.249081+00:00", "trade", 5.88, 5.0]
["2026-09-30T19:12:05.249082+00:00", "trade", 5.88, 5.0]
["2026-09-30T19:12:05.249209+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249264+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249282+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249343+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249359+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249373+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249400+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249426+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249501+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249633+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249746+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249794+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249858+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249883+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249889+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.249915+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.250068+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.250286+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.250308+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.250332+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.250398+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.251031+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.251487+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.251833+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.251845+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.251944+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.252292+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.252427+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.262167+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.262190+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.264101+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.268998+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.278318+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.279001+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.374349+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.625751+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.625776+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:05.626219+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.248717+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.252102+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.252563+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.252609+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.252628+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.389452+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.392727+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.428860+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.429309+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.429743+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.429761+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.430210+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.573530+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.897861+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:06.897882+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:08.369928+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:08.476881+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:10.258480+00:00", "trade", 5.885, 50.0]
["2026-09-30T19:12:10.258499+00:00", "trade", 5.885, 50.0]
["2026-09-30T19:12:10.259004+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:10.259467+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:10.259476+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:10.264663+00:00", "trade", 5.885, 63.0]
["2026-09-30T19:12:10.268613+00:00", "trade", 5.885, 63.0]
["2026-09-30T19:12:11.129833+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:11.130309+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:11.130768+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:11.133669+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:11.252207+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:11.252666+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:11.255667+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:17.115636+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:17.117290+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:17.117776+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:17.118233+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:25.462298+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:26.614613+00:00", "trade", 5.8783, 5.0]
["2026-09-30T19:12:26.622887+00:00", "trade", 5.8783, 212.0]
["2026-09-30T19:12:27.352362+00:00", "trade", 5.8736, 6.0]
["2026-09-30T19:12:30.511340+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:30.512934+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:30.513402+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:30.515371+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.754708+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.754728+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.754737+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.755200+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.755288+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.755296+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.755752+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.755765+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.755998+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.756238+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.756472+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:35.756891+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:37.909278+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:37.910218+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:37.910245+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:37.910698+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:37.911577+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:38.024141+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:38.024607+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:38.025819+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:38.025837+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:38.027139+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:46.097519+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:46.097978+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:46.098134+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:46.098440+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:46.098586+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:46.101406+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:46.101859+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:47.237358+00:00", "trade", 5.874, 15.0]
["2026-09-30T19:12:49.286678+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:49.330533+00:00", "trade", 5.8722, 5.0]
["2026-09-30T19:12:51.030359+00:00", "trade", 5.874, 5.0]
["2026-09-30T19:12:51.031190+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:51.031646+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:51.031662+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:51.032401+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:53.027895+00:00", "trade", 5.8791, 25.0]
["2026-09-30T19:12:53.159602+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:53.902868+00:00", "trade", 5.8791, 13.0]
["2026-09-30T19:12:55.262481+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:55.263186+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:12:55.263642+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:01.965387+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:01.967196+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:01.968008+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:01.969277+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:01.969285+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:01.976774+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:08.096693+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:13:08.096694+00:00", "trade", 5.885, 300.0]
["2026-09-30T19:13:08.097382+00:00", "trade", 5.885, 125.0]
["2026-09-30T19:13:08.097493+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:08.097868+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:13:08.099828+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:08.100802+00:00", "trade", 5.885, 125.0]
["2026-09-30T19:13:08.100848+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:13:08.101392+00:00", "trade", 5.885, 14.0]
["2026-09-30T19:13:08.101455+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:13:08.126734+00:00", "trade", 5.885, 139.0]
["2026-09-30T19:13:08.127091+00:00", "trade", 5.885, 61.0]
["2026-09-30T19:13:08.415240+00:00", "trade", 5.885, 15.0]
["2026-09-30T19:13:11.545355+00:00", "trade", 5.8803, 7.0]
["2026-09-30T19:13:15.127817+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:13:16.447896+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:19.545357+00:00", "trade", 5.8803, 6.0]
["2026-09-30T19:13:19.547114+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:19.547572+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:22.227819+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:22.343939+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:24.801044+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:24.801515+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:24.801527+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:24.805457+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:24.835594+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:13:28.750904+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:28.751394+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:28.751738+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:28.751746+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:28.754877+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.169123+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.169903+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.178560+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.187351+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.187789+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.197339+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.197413+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.204724+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.221846+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:31.882858+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:33.068444+00:00", "trade", 5.8811, 7.0]
["2026-09-30T19:13:35.767842+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:40.458065+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:41.250386+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:41.991545+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:42.068321+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:43.895356+00:00", "trade", 5.8813, 6.0]
["2026-09-30T19:13:44.920697+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:44.921186+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:47.563721+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:51.344959+00:00", "trade", 5.8848, 1.0]
["2026-09-30T19:13:51.399063+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:51.399106+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:51.861614+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:52.243138+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:13:54.921439+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:02.368307+00:00", "trade", 5.874, 100.0]
["2026-09-30T19:14:02.648642+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:02.811358+00:00", "trade", 5.8817, 5.0]
["2026-09-30T19:14:03.518984+00:00", "trade", 5.88, 89.0]
["2026-09-30T19:14:03.519774+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:03.519872+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:03.542393+00:00", "trade", 5.88, 11.0]
["2026-09-30T19:14:03.542526+00:00", "trade", 5.88, 18.0]
["2026-09-30T19:14:03.542527+00:00", "trade", 5.88, 18.0]
["2026-09-30T19:14:03.542529+00:00", "trade", 5.88, 35.0]
["2026-09-30T19:14:03.542533+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:14:03.542533+00:00", "trade", 5.88, 30.0]
["2026-09-30T19:14:03.542600+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:03.542607+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:03.542614+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:03.542621+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.542628+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.542641+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.542648+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.542655+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.542783+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.542827+00:00", "trade", 5.88, 3.0]
["2026-09-30T19:14:03.543002+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.543005+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.543013+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.543020+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.543042+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.543055+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.543075+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.543108+00:00", "trade", 5.88, 9.0]
["2026-09-30T19:14:03.543110+00:00", "quote", 5.88, 5.88]
["2026-09-30T19:14:03.543111+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:14:03.543119+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:14:03.543122+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543131+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543148+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543185+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543191+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543269+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543353+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543477+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543516+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543529+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543545+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543742+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543802+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543818+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543855+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543977+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.543993+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.544009+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.544329+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.544444+00:00", "trade", 5.88, 11.0]
["2026-09-30T19:14:03.544481+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.544942+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.558222+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.572061+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.572861+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.572923+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.573191+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.573652+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.574036+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.582208+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.582663+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.582676+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.604019+00:00", "trade", 5.8751, 200.0]
["2026-09-30T19:14:03.617798+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.620398+00:00", "trade", 5.875, 600.0]
["2026-09-30T19:14:03.620442+00:00", "trade", 5.875, 600.0]
["2026-09-30T19:14:03.620496+00:00", "trade", 5.875, 278.0]
["2026-09-30T19:14:03.620711+00:00", "trade", 5.875, 300.0]
["2026-09-30T19:14:03.620919+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.621059+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.621754+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.621862+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.622310+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.622317+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.622770+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.623225+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.623797+00:00", "trade", 5.875, 25.0]
["2026-09-30T19:14:03.623866+00:00", "trade", 5.875, 600.0]
["2026-09-30T19:14:03.624627+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.625094+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.625466+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.626075+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.627379+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.627525+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.628317+00:00", "trade", 5.875, 600.0]
["2026-09-30T19:14:03.642791+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.733211+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.733673+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:03.734150+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:04.048675+00:00", "trade", 5.8781, 15.0]
["2026-09-30T19:14:04.157826+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:04.157843+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:04.164650+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:04.164701+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:05.479219+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:05.501430+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:08.543001+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:08.543042+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:08.543130+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:08.543584+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:09.317595+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:09.317608+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:09.404616+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:11.057186+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:13.397845+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:14.004398+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.004793+00:00", "trade", 5.875, 125.0]
["2026-09-30T19:14:14.004908+00:00", "trade", 5.875, 125.0]
["2026-09-30T19:14:14.005140+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005158+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005181+00:00", "trade", 5.875, 12.0]
["2026-09-30T19:14:14.005192+00:00", "trade", 5.875, 125.0]
["2026-09-30T19:14:14.005202+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:14.005221+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005284+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005345+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005407+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005470+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005527+00:00", "trade", 5.875, 72.0]
["2026-09-30T19:14:14.005563+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005939+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.005989+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.006049+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.006313+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.023477+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:14:14.023487+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.023511+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:14.023547+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:14.023791+00:00", "trade", 5.875, 62.0]
["2026-09-30T19:14:14.023865+00:00", "trade", 5.875, 38.0]
["2026-09-30T19:14:14.024170+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:14.024181+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:14.024405+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:14.225404+00:00", "trade", 5.8751, 100.0]
["2026-09-30T19:14:14.771447+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:15.390239+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:16.249378+00:00", "trade", 5.8775, 7.0]
["2026-09-30T19:14:17.281181+00:00", "trade", 5.88, 18.0]
["2026-09-30T19:14:17.281182+00:00", "trade", 5.88, 200.0]
["2026-09-30T19:14:17.281236+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281243+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281250+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281257+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281263+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281269+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281276+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281283+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:14:17.281288+00:00", "trade", 5.88, 1100.0]
["2026-09-30T19:14:17.281290+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281291+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281297+00:00", "quote", 5.87, 5.88]
["2026-09-30T19:14:17.281310+00:00", "trade", 5.88, 10.0]
["2026-09-30T19:14:17.281417+00:00", "quote", 5.87, 5.89]
["2026-09-30T19:14:17.281428+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281445+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281452+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281458+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281472+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281478+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281485+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281492+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281498+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281513+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281719+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281743+00:00", "trade", 5.88, 42.0]
["2026-09-30T19:14:17.281746+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281753+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281789+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281795+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281815+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281837+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281867+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281877+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281907+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281917+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.281960+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.282022+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.282143+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.282235+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.282243+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.282250+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.282355+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.282407+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.283176+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.283188+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.283479+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.283616+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.285245+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.285697+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.286469+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.288689+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.354060+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.381934+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.381942+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.429028+00:00", "trade", 5.885, 300.0]
["2026-09-30T19:14:17.610121+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:17.712829+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:18.281774+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:18.384258+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:23.433963+00:00", "trade", 5.8758, 400.0]
["2026-09-30T19:14:23.881242+00:00", "trade", 5.885, 26.0]
["2026-09-30T19:14:23.881649+00:00", "trade", 5.885, 25.0]
["2026-09-30T19:14:24.120728+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:25.881645+00:00", "trade", 5.885, 86.0]
["2026-09-30T19:14:25.881696+00:00", "trade", 5.885, 197.0]
["2026-09-30T19:14:27.352351+00:00", "trade", 5.8786, 7.0]
["2026-09-30T19:14:27.354129+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:29.685213+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:29.685676+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:29.686426+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:29.686488+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:29.686691+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:29.867239+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:35.906345+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:35.906372+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:35.907064+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:35.907107+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:35.907829+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:35.907836+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:35.908291+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:37.690664+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:42.449898+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:42.896350+00:00", "trade", 5.8786, 7.0]
["2026-09-30T19:14:51.030418+00:00", "trade", 5.8786, 5.0]
["2026-09-30T19:14:52.058055+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.058620+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.059084+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.060786+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.066094+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.066344+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.066805+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.068761+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.069216+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.069316+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.069778+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.069785+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.069950+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.069977+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.070251+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.070428+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.727096+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:52.727562+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:56.680145+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:56.680152+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:56.683116+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:56.822658+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:56.825541+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:56.826298+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:56.826797+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:56.942129+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:14:58.542665+00:00", "trade", 5.876, 100.0]
["2026-09-30T19:14:59.016172+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:07.384264+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:07.384734+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:08.097354+00:00", "trade", 5.8782, 14.0]
["2026-09-30T19:15:08.783465+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:08.784255+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:08.784272+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:08.785644+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:08.785662+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:08.790135+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:09.944473+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:18.590435+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:19.545353+00:00", "trade", 5.8775, 8.0]
["2026-09-30T19:15:22.609353+00:00", "trade", 5.8749, 100.0]
["2026-09-30T19:15:23.967928+00:00", "trade", 5.8749, 16.0]
["2026-09-30T19:15:28.114327+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:28.227900+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:40.041389+00:00", "trade", 5.8774, 7.0]
["2026-09-30T19:15:40.818121+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:40.818610+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:40.818619+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:43.895379+00:00", "trade", 5.8774, 6.0]
["2026-09-30T19:15:44.996288+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:44.996787+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:45.101166+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:52.031760+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:52.031784+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:52.032289+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:52.032296+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:55.525867+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:55.525911+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:15:55.526365+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:00.323267+00:00", "trade", 5.885, 25.0]
["2026-09-30T19:16:00.323695+00:00", "trade", 5.885, 4.0]
["2026-09-30T19:16:00.323804+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:00.324266+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:00.324275+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:00.324378+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:01.923233+00:00", "trade", 5.885, 25.0]
["2026-09-30T19:16:01.923682+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:01.990886+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:03.519355+00:00", "trade", 5.8774, 6.0]
["2026-09-30T19:16:04.642079+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:04.642097+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:06.947314+00:00", "trade", 5.885, 300.0]
["2026-09-30T19:16:07.343901+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:07.344361+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:08.756918+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:09.177710+00:00", "trade", 5.8787, 100.0]
["2026-09-30T19:16:09.178531+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:09.570295+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:10.420694+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:16:10.422296+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:12.087103+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:12.087571+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:12.088038+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:16.249359+00:00", "trade", 5.8819, 15.0]
["2026-09-30T19:16:16.895476+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:16:17.533746+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:21.813841+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:21.814308+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:21.815196+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:27.951207+00:00", "trade", 5.89, 24.0]
["2026-09-30T19:16:27.951687+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:29.969473+00:00", "trade", 5.8753, 100.0]
["2026-09-30T19:16:31.600299+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:31.650820+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:16:40.393360+00:00", "trade", 5.8848, 7.0]
["2026-09-30T19:16:42.896360+00:00", "trade", 5.8848, 11.0]
["2026-09-30T19:16:46.054772+00:00", "trade", 5.8789, 300.0]
["2026-09-30T19:17:06.959385+00:00", "trade", 5.8848, 6.0]
["2026-09-30T19:17:10.216092+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:10.216655+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:16.997343+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:16.997597+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:16.997803+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:17.409624+00:00", "trade", 5.8753, 100.0]
["2026-09-30T19:17:17.412204+00:00", "trade", 5.8753, 100.0]
["2026-09-30T19:17:18.336793+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:18.904266+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:19.545365+00:00", "trade", 5.8848, 9.0]
["2026-09-30T19:17:20.418606+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:22.747982+00:00", "trade", 5.89, 6.0]
["2026-09-30T19:17:22.748699+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:23.581306+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:23.991648+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:24.127932+00:00", "trade", 5.8753, 19.0]
["2026-09-30T19:17:26.159718+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:26.267376+00:00", "trade", 5.8849, 6.0]
["2026-09-30T19:17:30.214554+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:36.026900+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:42.271132+00:00", "trade", 5.8755, 35.0]
["2026-09-30T19:17:42.441205+00:00", "trade", 5.8886, 4.0]
["2026-09-30T19:17:42.441918+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:43.000282+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:46.715161+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:47.322943+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:47.747031+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.473352+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.473353+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:17:49.473354+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:17:49.473355+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:17:49.473357+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:17:49.473360+00:00", "trade", 5.89, 180.0]
["2026-09-30T19:17:49.473366+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.473380+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.473398+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:17:49.473399+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:17:49.473459+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.473473+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.473480+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.473492+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.473585+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.473593+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.473607+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.473613+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.473620+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.473626+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.473640+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.473896+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.473933+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.473963+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.473989+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474054+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474163+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474169+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474240+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474277+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474284+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474292+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474330+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474337+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474346+00:00", "trade", 5.895, 7.0]
["2026-09-30T19:17:49.474346+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474371+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474406+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474555+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474609+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474741+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474768+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474792+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.474856+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.475874+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.476508+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.483411+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.510518+00:00", "trade", 5.895, 50.0]
["2026-09-30T19:17:49.510527+00:00", "trade", 5.895, 20.0]
["2026-09-30T19:17:49.510532+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:17:49.510537+00:00", "trade", 5.895, 50.0]
["2026-09-30T19:17:49.510994+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.524488+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:17:49.526012+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:17:49.526016+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526031+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:17:49.526041+00:00", "trade", 5.89, 87.0]
["2026-09-30T19:17:49.526043+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:17:49.526044+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:17:49.526046+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:17:49.526048+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:17:49.526049+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:17:49.526110+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526116+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526129+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526136+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526142+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526283+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526289+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526296+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526303+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526321+00:00", "trade", 5.89, 12.0]
["2026-09-30T19:17:49.526376+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:17:49.526434+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526441+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526442+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526445+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526450+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526457+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526470+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526476+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526490+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526497+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:17:49.526585+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.526612+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:17:49.526696+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:17:49.526749+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.526872+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.526972+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.527050+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.527198+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.527423+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.527443+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.527895+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.528128+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.528140+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.577514+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.580510+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.580565+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.586833+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:49.664261+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:50.580360+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:50.580969+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:50.580978+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:54.276368+00:00", "trade", 5.8895, 6.0]
["2026-09-30T19:17:57.648237+00:00", "trade", 5.8769, 21.0]
["2026-09-30T19:17:57.649983+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:57.650458+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:57.650913+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:58.399793+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:58.400274+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:59.251781+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:59.252019+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:59.252906+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:59.252983+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:17:59.348847+00:00", "trade", 5.8769, 4.0]
["2026-09-30T19:17:59.386003+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:00.323368+00:00", "trade", 5.8894, 10.0]
["2026-09-30T19:18:00.325134+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:00.325605+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:00.325735+00:00", "trade", 5.885, 55.0]
["2026-09-30T19:18:01.414467+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:18:01.415604+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:13.009565+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:15.397354+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:15.418995+00:00", "trade", 5.89, 28.0]
["2026-09-30T19:18:16.896375+00:00", "trade", 5.8901, 6.0]
["2026-09-30T19:18:18.410524+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:19.545004+00:00", "trade", 5.8901, 1.0]
["2026-09-30T19:18:20.441991+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:20.442641+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:20.442675+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:20.447200+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:22.974003+00:00", "trade", 5.8887, 17.0]
["2026-09-30T19:18:23.774770+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:28.611465+00:00", "trade", 5.877, 13.0]
["2026-09-30T19:18:33.436909+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:33.436927+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:33.437366+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:33.437409+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:33.437758+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:33.440957+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:37.215397+00:00", "trade", 5.89, 8.0]
["2026-09-30T19:18:38.008073+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:38.008099+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:38.009814+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:38.009825+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:38.127537+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:38.128018+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:40.328029+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:18:40.328436+00:00", "trade", 5.885, 62.0]
["2026-09-30T19:18:40.328489+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:40.601546+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:42.328391+00:00", "trade", 5.8771, 11.0]
["2026-09-30T19:18:42.526215+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:18:42.896372+00:00", "trade", 5.8897, 6.0]
["2026-09-30T19:18:51.748080+00:00", "trade", 5.8771, 8.0]
["2026-09-30T19:18:58.159199+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:00.257386+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.011890+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.124595+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.124604+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.125037+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.125066+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.125556+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.128171+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.648667+00:00", "trade", 5.8847, 1.0]
["2026-09-30T19:19:01.649473+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.649483+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.649938+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.650686+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.650943+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.651406+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.652923+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:01.706370+00:00", "trade", 5.8896, 18.0]
["2026-09-30T19:19:02.874295+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:03.150453+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:03.150464+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:03.150928+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:03.151012+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:06.790079+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:06.846270+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:06.960371+00:00", "trade", 5.8896, 6.0]
["2026-09-30T19:19:06.992919+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:07.308283+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:08.415387+00:00", "trade", 5.8835, 100.0]
["2026-09-30T19:19:14.489603+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:14.530856+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:14.531666+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:14.606225+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:19.128458+00:00", "trade", 5.8779, 15.0]
["2026-09-30T19:19:22.670070+00:00", "trade", 5.8899, 3.0]
["2026-09-30T19:19:23.056462+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:23.056522+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:23.077825+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:25.494708+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:25.494996+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:26.586801+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:28.254257+00:00", "trade", 5.8889, 100.0]
["2026-09-30T19:19:30.799251+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:31.829407+00:00", "trade", 5.8897, 9.0]
["2026-09-30T19:19:34.248755+00:00", "trade", 5.8779, 1.0]
["2026-09-30T19:19:34.520076+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:34.520165+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:35.304572+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:35.305376+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:36.526449+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:37.475094+00:00", "trade", 5.8889, 100.0]
["2026-09-30T19:19:37.475923+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:37.603988+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:37.615051+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:37.768217+00:00", "trade", 5.8832, 3.0]
["2026-09-30T19:19:37.875374+00:00", "trade", 5.8897, 6.0]
["2026-09-30T19:19:38.026100+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:38.026626+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:38.155287+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:38.156361+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:38.976677+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:47.671248+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:50.020209+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:50.895828+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:19:52.133848+00:00", "trade", 5.8889, 100.0]
["2026-09-30T19:19:54.795518+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:00.323370+00:00", "trade", 5.8844, 9.0]
["2026-09-30T19:20:00.324188+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:02.597147+00:00", "trade", 5.8843, 6.0]
["2026-09-30T19:20:02.597939+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:03.138632+00:00", "trade", 5.8888, 100.0]
["2026-09-30T19:20:04.370504+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:04.371007+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.412920+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.413393+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.413686+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.413856+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.562305+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.562313+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.562779+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.563097+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.563226+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.563562+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.563671+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.564010+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.564108+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.566514+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.691504+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.697041+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.778224+00:00", "trade", 5.8899, 700.0]
["2026-09-30T19:20:06.778441+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778455+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778460+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:20:06.778464+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:20:06.778470+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778478+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778482+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778501+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778502+00:00", "trade", 5.89, 87.0]
["2026-09-30T19:20:06.778504+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:20:06.778505+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778510+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.778522+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.778532+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778533+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778548+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778551+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.778562+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.778569+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.778583+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.778590+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.778596+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.778606+00:00", "trade", 5.89, 700.0]
["2026-09-30T19:20:06.778798+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.778820+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.778881+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.778927+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.778946+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779132+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779140+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779150+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779161+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779234+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779281+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779292+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779402+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779417+00:00", "trade", 5.895, 200.0]
["2026-09-30T19:20:06.779588+00:00", "trade", 5.895, 278.0]
["2026-09-30T19:20:06.779589+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.779898+00:00", "trade", 5.895, 200.0]
["2026-09-30T19:20:06.779910+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.779912+00:00", "trade", 5.89, 61.0]
["2026-09-30T19:20:06.779920+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779926+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779932+00:00", "trade", 5.895, 600.0]
["2026-09-30T19:20:06.779933+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:20:06.779934+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.779936+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.779939+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:20:06.779939+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.779960+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.779972+00:00", "trade", 5.89, 6955.0]
["2026-09-30T19:20:06.779972+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779977+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779982+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:20:06.779983+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:20:06.779984+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.779986+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.779990+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.779995+00:00", "trade", 5.89, 60.0]
["2026-09-30T19:20:06.779996+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780003+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780010+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780017+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780024+00:00", "trade", 5.89, 104.0]
["2026-09-30T19:20:06.780024+00:00", "trade", 5.89, 79.0]
["2026-09-30T19:20:06.780024+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780030+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780033+00:00", "trade", 5.895, 278.0]
["2026-09-30T19:20:06.780036+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780037+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.780040+00:00", "trade", 5.895, 190.0]
["2026-09-30T19:20:06.780045+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.780050+00:00", "trade", 5.89, 197.0]
["2026-09-30T19:20:06.780050+00:00", "trade", 5.89, 60.0]
["2026-09-30T19:20:06.780051+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780057+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780063+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:20:06.780064+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780071+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780078+00:00", "trade", 5.89, 131.0]
["2026-09-30T19:20:06.780078+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780125+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.780126+00:00", "trade", 5.89, 104.0]
["2026-09-30T19:20:06.780128+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780142+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780147+00:00", "trade", 5.89, 278.0]
["2026-09-30T19:20:06.780147+00:00", "trade", 5.89, 190.0]
["2026-09-30T19:20:06.780150+00:00", "trade", 5.89, 125.0]
["2026-09-30T19:20:06.780157+00:00", "trade", 5.89, 6.0]
["2026-09-30T19:20:06.780157+00:00", "trade", 5.89, 125.0]
["2026-09-30T19:20:06.780166+00:00", "trade", 5.89, 475.0]
["2026-09-30T19:20:06.780182+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780188+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780195+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780203+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780205+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:20:06.780210+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780212+00:00", "trade", 5.895, 600.0]
["2026-09-30T19:20:06.780217+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780224+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780231+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780233+00:00", "trade", 5.895, 24.0]
["2026-09-30T19:20:06.780237+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780244+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780251+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.780259+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780265+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:20:06.780273+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780280+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780286+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780293+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780299+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780305+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780306+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780312+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780313+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780317+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:20:06.780321+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:20:06.780321+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780322+00:00", "trade", 5.895, 180.0]
["2026-09-30T19:20:06.780324+00:00", "trade", 5.89, 24.0]
["2026-09-30T19:20:06.780329+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:20:06.780329+00:00", "trade", 5.895, 160.0]
["2026-09-30T19:20:06.780333+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:20:06.780333+00:00", "trade", 5.89, 40.0]
["2026-09-30T19:20:06.780336+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780343+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.780343+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780349+00:00", "trade", 5.89, 180.0]
["2026-09-30T19:20:06.780349+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780355+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780361+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780365+00:00", "trade", 5.89, 60.0]
["2026-09-30T19:20:06.780374+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780387+00:00", "trade", 5.895, 278.0]
["2026-09-30T19:20:06.780388+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780389+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:20:06.780396+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780416+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780418+00:00", "trade", 5.89, 400.0]
["2026-09-30T19:20:06.780419+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780423+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.780430+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:20:06.780438+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:20:06.780443+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780467+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:20:06.780472+00:00", "trade", 5.895, 30.0]
["2026-09-30T19:20:06.780475+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780476+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:20:06.780482+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:20:06.780499+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.780500+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.780500+00:00", "trade", 5.89, 19.0]
["2026-09-30T19:20:06.780502+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.780505+00:00", "trade", 5.89, 116.0]
["2026-09-30T19:20:06.780507+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780514+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.780514+00:00", "trade", 5.89, 29.0]
["2026-09-30T19:20:06.780514+00:00", "trade", 5.89, 5.0]
["2026-09-30T19:20:06.780514+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780522+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780522+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780530+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.780538+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.780561+00:00", "trade", 5.895, 1100.0]
["2026-09-30T19:20:06.780569+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:20:06.780570+00:00", "trade", 5.89, 38.0]
["2026-09-30T19:20:06.780608+00:00", "trade", 5.89, 19.0]
["2026-09-30T19:20:06.780613+00:00", "trade", 5.89, 24.0]
["2026-09-30T19:20:06.780627+00:00", "trade", 5.89, 5.0]
["2026-09-30T19:20:06.780686+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:20:06.780691+00:00", "trade", 5.89, 800.0]
["2026-09-30T19:20:06.780701+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780745+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780817+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.780854+00:00", "trade", 5.89, 250.0]
["2026-09-30T19:20:06.780879+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:20:06.781012+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781077+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781145+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781181+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.781208+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781307+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781462+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781475+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781615+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781648+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781922+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.781988+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.782885+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.783212+00:00", "trade", 5.885, 236.0]
["2026-09-30T19:20:06.783256+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.783334+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.783335+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.783337+00:00", "trade", 5.89, 79.0]
["2026-09-30T19:20:06.783338+00:00", "trade", 5.89, 97.0]
["2026-09-30T19:20:06.783349+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.783362+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:20:06.783363+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:20:06.783363+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.783367+00:00", "trade", 5.89, 28.0]
["2026-09-30T19:20:06.783397+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.783404+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.783412+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.783425+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.783432+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:20:06.783452+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783470+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783473+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783482+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783488+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783495+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783516+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783530+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783536+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783543+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783720+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.783817+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.783842+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.783866+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.783983+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.784003+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.784054+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.784062+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.784072+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.784504+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.785276+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.785732+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.786267+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.787816+00:00", "trade", 5.895, 900.0]
["2026-09-30T19:20:06.788095+00:00", "trade", 5.8925, 100.0]
["2026-09-30T19:20:06.789601+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.791755+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.803112+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.809798+00:00", "trade", 5.895, 300.0]
["2026-09-30T19:20:06.809799+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.809803+00:00", "trade", 5.89, 60.0]
["2026-09-30T19:20:06.809803+00:00", "trade", 5.89, 29.0]
["2026-09-30T19:20:06.809806+00:00", "trade", 5.89, 28.0]
["2026-09-30T19:20:06.809807+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:20:06.809811+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.809811+00:00", "trade", 5.89, 94.0]
["2026-09-30T19:20:06.809816+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.809830+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.809871+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.809886+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.809888+00:00", "trade", 5.895, 123.0]
["2026-09-30T19:20:06.809902+00:00", "trade", 5.895, 36.0]
["2026-09-30T19:20:06.809948+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.809950+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.809953+00:00", "trade", 5.89, 125.0]
["2026-09-30T19:20:06.809958+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.809959+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.809960+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.809967+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.810000+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.810010+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810022+00:00", "trade", 5.89, 125.0]
["2026-09-30T19:20:06.810032+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810046+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.810066+00:00", "trade", 5.895, 175.0]
["2026-09-30T19:20:06.810070+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810072+00:00", "trade", 5.89, 35.0]
["2026-09-30T19:20:06.810073+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.810083+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:20:06.810092+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810109+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.810110+00:00", "trade", 5.895, 75.0]
["2026-09-30T19:20:06.810111+00:00", "trade", 5.89, 50.0]
["2026-09-30T19:20:06.810111+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.810129+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810150+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810185+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810210+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:20:06.810212+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810219+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:20:06.810224+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:20:06.810228+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:20:06.810234+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:20:06.810239+00:00", "trade", 5.895, 89.0]
["2026-09-30T19:20:06.810242+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810268+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810299+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:20:06.810302+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.810304+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810306+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.810341+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.810347+00:00", "trade", 5.895, 125.0]
["2026-09-30T19:20:06.810357+00:00", "trade", 5.895, 34.0]
["2026-09-30T19:20:06.810360+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:20:06.810360+00:00", "trade", 5.89, 61.0]
["2026-09-30T19:20:06.810360+00:00", "trade", 5.89, 28.0]
["2026-09-30T19:20:06.810364+00:00", "trade", 5.89, 66.0]
["2026-09-30T19:20:06.810368+00:00", "trade", 5.89, 34.0]
["2026-09-30T19:20:06.810369+00:00", "trade", 5.895, 34.0]
["2026-09-30T19:20:06.810371+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.810372+00:00", "trade", 5.89, 66.0]
["2026-09-30T19:20:06.810377+00:00", "trade", 5.89, 34.0]
["2026-09-30T19:20:06.810387+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.810418+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.810422+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.810430+00:00", "trade", 5.8938, 20.0]
["2026-09-30T19:20:06.810461+00:00", "trade", 5.895, 86.0]
["2026-09-30T19:20:06.810466+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.810470+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.810474+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.810478+00:00", "trade", 5.89, 400.0]
["2026-09-30T19:20:06.810486+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.810491+00:00", "trade", 5.89, 212.0]
["2026-09-30T19:20:06.810492+00:00", "trade", 5.8915, 23.0]
["2026-09-30T19:20:06.810547+00:00", "trade", 5.895, 600.0]
["2026-09-30T19:20:06.810557+00:00", "trade", 5.895, 21.0]
["2026-09-30T19:20:06.810582+00:00", "trade", 5.895, 161.0]
["2026-09-30T19:20:06.810591+00:00", "trade", 5.895, 600.0]
["2026-09-30T19:20:06.810599+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.810648+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.810658+00:00", "trade", 5.8937, 24.0]
["2026-09-30T19:20:06.810662+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.810726+00:00", "trade", 5.895, 21.0]
["2026-09-30T19:20:06.810733+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:20:06.810756+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:20:06.810758+00:00", "trade", 5.89, 31.0]
["2026-09-30T19:20:06.810758+00:00", "trade", 5.89, 19.0]
["2026-09-30T19:20:06.810758+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810774+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810787+00:00", "trade", 5.8937, 24.0]
["2026-09-30T19:20:06.810798+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810839+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810849+00:00", "trade", 5.8946, 24.0]
["2026-09-30T19:20:06.810850+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810890+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810906+00:00", "trade", 5.8944, 21.0]
["2026-09-30T19:20:06.810914+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810921+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810948+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.810961+00:00", "trade", 5.8949, 20.0]
["2026-09-30T19:20:06.811016+00:00", "trade", 5.8923, 21.0]
["2026-09-30T19:20:06.811091+00:00", "trade", 5.8913, 22.0]
["2026-09-30T19:20:06.811143+00:00", "trade", 5.89, 35.0]
["2026-09-30T19:20:06.811197+00:00", "trade", 5.8933, 46.0]
["2026-09-30T19:20:06.811248+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:20:06.811255+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.814088+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.814264+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.816336+00:00", "trade", 5.895, 278.0]
["2026-09-30T19:20:06.816951+00:00", "trade", 5.8932, 21.0]
["2026-09-30T19:20:06.817950+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.820878+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.821317+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:06.822094+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.830951+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.830956+00:00", "trade", 5.895, 50.0]
["2026-09-30T19:20:06.830961+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:20:06.830966+00:00", "trade", 5.895, 11.0]
["2026-09-30T19:20:06.830980+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.831022+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.831049+00:00", "trade", 5.895, 278.0]
["2026-09-30T19:20:06.831056+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.831103+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.831151+00:00", "trade", 5.895, 278.0]
["2026-09-30T19:20:06.831182+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.831678+00:00", "trade", 5.895, 39.0]
["2026-09-30T19:20:06.832225+00:00", "trade", 5.895, 278.0]
["2026-09-30T19:20:06.836724+00:00", "trade", 5.895, 400.0]
["2026-09-30T19:20:06.838732+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:20:06.839444+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:20:06.856030+00:00", "trade", 5.895, 22.0]
["2026-09-30T19:20:07.413900+00:00", "trade", 5.895, 41.0]
["2026-09-30T19:20:09.427317+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:10.088706+00:00", "trade", 5.8918, 100.0]
["2026-09-30T19:20:12.889396+00:00", "trade", 5.8919, 6.0]
["2026-09-30T19:20:12.893156+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.893209+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.893554+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.893673+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.893751+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.893779+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.894097+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.894187+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.894199+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.894340+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.895820+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.904390+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:12.904398+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:13.418471+00:00", "trade", 5.895, 600.0]
["2026-09-30T19:20:15.419177+00:00", "trade", 5.895, 4.0]
["2026-09-30T19:20:15.462045+00:00", "trade", 5.895, 300.0]
["2026-09-30T19:20:15.469885+00:00", "trade", 5.895, 63.0]
["2026-09-30T19:20:15.473893+00:00", "trade", 5.895, 63.0]
["2026-09-30T19:20:15.475022+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:15.806654+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:15.807050+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:17.671289+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:18.746442+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:18.746502+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:20.248753+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:20.633477+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:20.633561+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:21.601374+00:00", "trade", 5.892, 6.0]
["2026-09-30T19:20:30.243539+00:00", "trade", 5.8918, 100.0]
["2026-09-30T19:20:31.402841+00:00", "trade", 5.895, 9.0]
["2026-09-30T19:20:33.016045+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:20:33.174113+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:33.174167+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:33.174183+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:33.288223+00:00", "trade", 5.8919, 7.0]
["2026-09-30T19:20:39.402513+00:00", "trade", 5.8877, 11.0]
["2026-09-30T19:20:39.873669+00:00", "trade", 5.8918, 100.0]
["2026-09-30T19:20:43.396770+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:43.396818+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:43.544266+00:00", "trade", 5.8921, 1.0]
["2026-09-30T19:20:43.869780+00:00", "trade", 5.8878, 7.0]
["2026-09-30T19:20:48.407802+00:00", "trade", 5.895, 9.0]
["2026-09-30T19:20:49.272007+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:49.272034+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:50.092659+00:00", "trade", 5.8918, 100.0]
["2026-09-30T19:20:51.564403+00:00", "trade", 5.892, 6.0]
["2026-09-30T19:20:53.018972+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:20:54.220370+00:00", "trade", 5.892, 20.0]
["2026-09-30T19:21:03.108906+00:00", "trade", 5.892, 2.0]
["2026-09-30T19:21:06.888000+00:00", "trade", 5.8921, 2.0]
["2026-09-30T19:21:06.960367+00:00", "trade", 5.892, 7.0]
["2026-09-30T19:21:13.374820+00:00", "trade", 5.9, 188.0]
["2026-09-30T19:21:15.395852+00:00", "trade", 5.895, 50.0]
["2026-09-30T19:21:22.670367+00:00", "trade", 5.892, 9.0]
["2026-09-30T19:21:23.677984+00:00", "trade", 5.895, 32.0]
["2026-09-30T19:21:24.208365+00:00", "trade", 5.892, 5.0]
["2026-09-30T19:21:37.875365+00:00", "trade", 5.8921, 7.0]
["2026-09-30T19:21:40.669692+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:21:40.669971+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:21:40.670183+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:21:40.670538+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:21:40.670539+00:00", "trade", 5.89, 82.0]
["2026-09-30T19:21:40.670540+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:21:40.670558+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670565+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670579+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670585+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670592+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670599+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670606+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670613+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670620+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670627+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670643+00:00", "trade", 5.89, 540.0]
["2026-09-30T19:21:40.670644+00:00", "trade", 5.89, 11.0]
["2026-09-30T19:21:40.670644+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:21:40.670645+00:00", "trade", 5.89, 98.0]
["2026-09-30T19:21:40.670647+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670648+00:00", "trade", 5.89, 600.0]
["2026-09-30T19:21:40.670649+00:00", "trade", 5.89, 22.0]
["2026-09-30T19:21:40.670650+00:00", "trade", 5.89, 161.0]
["2026-09-30T19:21:40.670654+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670660+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670666+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:21:40.670668+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:21:40.670675+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670681+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670688+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670702+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670709+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670715+00:00", "trade", 5.89, 50.0]
["2026-09-30T19:21:40.670716+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:21:40.670716+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670723+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670730+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670738+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670744+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670751+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670758+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670771+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670777+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670784+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670860+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.670963+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:21:40.671083+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:21:40.671103+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671227+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671252+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671289+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671326+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671392+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671432+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671456+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671513+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671568+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671773+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671790+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671906+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.671936+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:21:40.672555+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.672686+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.690984+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.697592+00:00", "trade", 5.885, 300.0]
["2026-09-30T19:21:40.697846+00:00", "trade", 5.885, 600.0]
["2026-09-30T19:21:40.697932+00:00", "trade", 5.885, 300.0]
["2026-09-30T19:21:40.698307+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.698857+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.698872+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.703090+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:21:40.703906+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.704433+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.704540+00:00", "trade", 5.885, 300.0]
["2026-09-30T19:21:40.704992+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:40.710584+00:00", "trade", 5.885, 278.0]
["2026-09-30T19:21:40.814692+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:41.036586+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:41.070257+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:41.070715+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:41.672452+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:41.710349+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:42.489256+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:42.489710+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:45.735708+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:45.735770+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.089540+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.090045+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.090216+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.090475+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.090565+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.090670+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.091027+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.101763+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.358010+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.358196+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.362730+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:47.384332+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:48.291738+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:48.291748+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:48.293908+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:48.363459+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:48.363652+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:48.693703+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:48.693729+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:50.353804+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:21:50.353820+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:21:50.354898+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:50.355602+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:50.355612+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:50.356315+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:51.724574+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:51.725082+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:52.351999+00:00", "trade", 5.8916, 100.0]
["2026-09-30T19:21:53.412153+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:21:56.756378+00:00", "trade", 5.8916, 12.0]
["2026-09-30T19:21:57.309751+00:00", "trade", 5.8891, 100.0]
["2026-09-30T19:22:00.263595+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:02.963368+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:03.531523+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:03.533894+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:03.533957+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:03.536203+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:06.024025+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:06.024052+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:06.024759+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:09.019413+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:22:10.108201+00:00", "trade", 5.8885, 1.0]
["2026-09-30T19:22:12.072017+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:12.072497+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:12.889392+00:00", "trade", 5.8897, 7.0]
["2026-09-30T19:22:15.901437+00:00", "trade", 5.89, 9.0]
["2026-09-30T19:22:20.269903+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:20.270368+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:21.601400+00:00", "trade", 5.8885, 6.0]
["2026-09-30T19:22:21.945589+00:00", "trade", 5.8879, 3.0]
["2026-09-30T19:22:24.422283+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:24.660631+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:27.217617+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:27.217644+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:27.218375+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:33.769728+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:22:33.769779+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:33.770071+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:33.973430+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:33.973890+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:34.515486+00:00", "trade", 5.8894, 100.0]
["2026-09-30T19:22:35.663359+00:00", "trade", 5.8884, 13.0]
["2026-09-30T19:22:42.997682+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:46.108137+00:00", "trade", 5.8885, 3.0]
["2026-09-30T19:22:51.564387+00:00", "trade", 5.8884, 7.0]
["2026-09-30T19:22:51.569610+00:00", "trade", 5.889, 2.0]
["2026-09-30T19:22:51.569678+00:00", "trade", 5.8878, 4.0]
["2026-09-30T19:22:51.569702+00:00", "trade", 5.8878, 5.0]
["2026-09-30T19:22:56.893749+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:56.894207+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:57.022011+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:22:59.989272+00:00", "trade", 5.8895, 100.0]
["2026-09-30T19:23:06.057050+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:23:06.057537+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:23:06.058191+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:23:06.960358+00:00", "trade", 5.8883, 9.0]
["2026-09-30T19:23:06.965609+00:00", "trade", 5.885, 3.0]
["2026-09-30T19:23:06.965636+00:00", "trade", 5.8877, 12.0]
["2026-09-30T19:23:09.207939+00:00", "trade", 5.8916, 100.0]
["2026-09-30T19:23:12.989026+00:00", "trade", 5.8916, 2.0]
["2026-09-30T19:23:27.713459+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:23:27.713916+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:23:27.713939+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:23:27.714249+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:23:30.254929+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:23:33.833260+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:23:34.788827+00:00", "trade", 5.8852, 100.0]
["2026-09-30T19:23:44.410340+00:00", "trade", 5.885, 4.0]
["2026-09-30T19:23:47.608707+00:00", "trade", 5.8895, 100.0]
["2026-09-30T19:23:51.590800+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:23:53.283585+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:23:53.284356+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:23:53.284822+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:02.547246+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:03.395125+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:05.296833+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:05.392607+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:14.967914+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:24:14.968504+00:00", "trade", 5.885, 2.0]
["2026-09-30T19:24:14.968813+00:00", "trade", 5.885, 3.0]
["2026-09-30T19:24:14.969712+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:14.970484+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:24:14.970994+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:24:14.971219+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:14.971683+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:15.443574+00:00", "trade", 5.8916, 100.0]
["2026-09-30T19:24:15.724008+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:17.528724+00:00", "trade", 5.891, 100.0]
["2026-09-30T19:24:21.447288+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:24:21.447786+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:24:21.480968+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:22.253864+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:22.254329+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:22.254449+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:22.255417+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:25.108082+00:00", "trade", 5.8851, 2.0]
["2026-09-30T19:24:27.897297+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:33.066249+00:00", "trade", 5.8916, 100.0]
["2026-09-30T19:24:33.085032+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:34.377179+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:34.377222+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:34.377633+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:34.378095+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:34.378126+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:39.174390+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:42.575004+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:43.241929+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:44.429958+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:44.970368+00:00", "trade", 5.885, 5.0]
["2026-09-30T19:24:47.284499+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:47.284938+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:50.144894+00:00", "trade", 5.885, 3.0]
["2026-09-30T19:24:51.520468+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:51.520477+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:51.520538+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:51.629139+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:24:56.320866+00:00", "trade", 5.8916, 1.0]
["2026-09-30T19:24:58.617594+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:03.144223+00:00", "trade", 5.8916, 300.0]
["2026-09-30T19:25:04.158903+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:14.768913+00:00", "trade", 5.8914, 51.0]
["2026-09-30T19:25:18.756559+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:25:18.756966+00:00", "trade", 5.885, 62.0]
["2026-09-30T19:25:18.757077+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:18.757158+00:00", "trade", 5.885, 2.0]
["2026-09-30T19:25:18.757541+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:18.757550+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:18.758005+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:18.758011+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:19.082810+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:21.071846+00:00", "trade", 5.8861, 1.0]
["2026-09-30T19:25:24.172541+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:26.229891+00:00", "trade", 5.8914, 31.0]
["2026-09-30T19:25:30.863944+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:31.181605+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:32.448564+00:00", "trade", 5.8914, 21.0]
["2026-09-30T19:25:36.808586+00:00", "trade", 5.8914, 23.0]
["2026-09-30T19:25:36.809301+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:36.848451+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:39.878878+00:00", "trade", 5.8883, 1.0]
["2026-09-30T19:25:41.329718+00:00", "trade", 5.8914, 100.0]
["2026-09-30T19:25:48.758368+00:00", "trade", 5.8851, 3.0]
["2026-09-30T19:25:50.093533+00:00", "trade", 5.8883, 1.0]
["2026-09-30T19:25:50.301818+00:00", "trade", 5.8899, 560.0]
["2026-09-30T19:25:50.302403+00:00", "trade", 5.8899, 26.0]
["2026-09-30T19:25:50.302974+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:50.304358+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:25:50.513556+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:51.164830+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239318+00:00", "trade", 5.89, 97.0]
["2026-09-30T19:25:52.239318+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239319+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:25:52.239320+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:25:52.239325+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239339+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239346+00:00", "trade", 5.89, 1198.0]
["2026-09-30T19:25:52.239347+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239381+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239388+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239395+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239401+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239408+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239591+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239598+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239605+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239612+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239627+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239629+00:00", "trade", 5.89, 400.0]
["2026-09-30T19:25:52.239639+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239645+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239659+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239677+00:00", "trade", 5.89, 42.0]
["2026-09-30T19:25:52.239754+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239812+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239819+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239853+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239865+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239879+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239916+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:25:52.239917+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:25:52.239926+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:25:52.239935+00:00", "trade", 5.89, 62.0]
["2026-09-30T19:25:52.240017+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:25:52.240022+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:25:52.240031+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:25:52.240032+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240037+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240043+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240044+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240057+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240064+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240071+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240078+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240088+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240095+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240124+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240143+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240161+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240174+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240178+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240266+00:00", "trade", 5.89, 21.0]
["2026-09-30T19:25:52.240305+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240326+00:00", "trade", 5.895, 7.0]
["2026-09-30T19:25:52.240362+00:00", "trade", 5.895, 18.0]
["2026-09-30T19:25:52.240371+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240386+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240537+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240561+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240571+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240764+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.240954+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.243178+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.243972+00:00", "trade", 5.89, 17.0]
["2026-09-30T19:25:52.244202+00:00", "trade", 5.895, 139.0]
["2026-09-30T19:25:52.244265+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.244489+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.244783+00:00", "trade", 5.8907, 23.0]
["2026-09-30T19:25:52.246427+00:00", "trade", 5.895, 278.0]
["2026-09-30T19:25:52.250573+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.339534+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.542599+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.646562+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.647028+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.647434+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.647707+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.647966+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.647972+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.747189+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.747215+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.938534+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.970654+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:52.970680+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.040009+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.040038+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239017+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239025+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239032+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239049+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239701+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239733+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239751+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239762+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239772+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239775+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239793+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239804+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.239833+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.240297+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.307857+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.351344+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.351356+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.351398+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.352281+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.421213+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.421240+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:53.788732+00:00", "trade", 5.8914, 30.0]
["2026-09-30T19:25:53.789014+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:58.582662+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:58.582733+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:58.583601+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:58.584487+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:58.688901+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:59.581339+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:59.581503+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:59.581554+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:59.581809+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:59.582370+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:59.720087+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:25:59.720120+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:00.884917+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:00.885188+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:00.885224+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:00.885244+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:00.885638+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:00.885786+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:00.993905+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:02.267620+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:02.267640+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:02.267676+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:02.268074+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:02.270252+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:04.300124+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:04.323221+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:04.323490+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:04.323544+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:04.323886+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:04.323949+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:06.245735+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:06.245746+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:06.246202+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:08.787096+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:09.205626+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:09.316766+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:11.702506+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:11.702532+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:13.128626+00:00", "trade", 5.8914, 25.0]
["2026-09-30T19:26:13.615015+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:18.980484+00:00", "trade", 5.8902, 25.0]
["2026-09-30T19:26:19.927780+00:00", "trade", 5.8914, 100.0]
["2026-09-30T19:26:20.648592+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:20.649296+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:22.240093+00:00", "trade", 5.895, 54.0]
["2026-09-30T19:26:27.929127+00:00", "trade", 5.8914, 100.0]
["2026-09-30T19:26:28.236478+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:28.236528+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:28.236551+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:30.871199+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:30.871205+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:30.871233+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:30.871241+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:30.871272+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:30.871919+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:30.871946+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:34.561883+00:00", "trade", 5.8889, 100.0]
["2026-09-30T19:26:36.071987+00:00", "trade", 5.895, 5.0]
["2026-09-30T19:26:36.072803+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:36.100631+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:36.100683+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:36.101502+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:37.228694+00:00", "trade", 5.8905, 2.0]
["2026-09-30T19:26:38.176854+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:40.708716+00:00", "trade", 5.8914, 11.0]
["2026-09-30T19:26:42.116775+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:42.117476+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:42.117477+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:42.118411+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:42.219713+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:42.220139+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:44.588532+00:00", "trade", 5.8906, 1.0]
["2026-09-30T19:26:45.910085+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:47.208754+00:00", "trade", 5.8914, 100.0]
["2026-09-30T19:26:51.323305+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:51.323361+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:52.948505+00:00", "trade", 5.8908, 1.0]
["2026-09-30T19:26:52.949178+00:00", "trade", 5.895, 3.0]
["2026-09-30T19:26:53.441163+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:53.441165+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:53.542670+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:53.808650+00:00", "trade", 5.8914, 11.0]
["2026-09-30T19:26:54.049756+00:00", "trade", 5.895, 5.0]
["2026-09-30T19:26:54.051700+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:54.051755+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:54.055169+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:26:54.055224+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:26:54.176031+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:26:57.409537+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:06.948921+00:00", "trade", 5.8941, 2.0]
["2026-09-30T19:27:08.732362+00:00", "trade", 5.8907, 49.0]
["2026-09-30T19:27:08.733361+00:00", "trade", 5.8907, 36.0]
["2026-09-30T19:27:08.906797+00:00", "trade", 5.895, 66.0]
["2026-09-30T19:27:11.397849+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:27:11.398323+00:00", "trade", 5.895, 200.0]
["2026-09-30T19:27:11.398683+00:00", "trade", 5.895, 82.0]
["2026-09-30T19:27:12.438501+00:00", "trade", 5.89, 129.0]
["2026-09-30T19:27:12.438563+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:27:12.438564+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.438564+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:12.438566+00:00", "trade", 5.89, 72.0]
["2026-09-30T19:27:12.438570+00:00", "trade", 5.89, 148.0]
["2026-09-30T19:27:12.438570+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.438572+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.438573+00:00", "trade", 5.89, 23.0]
["2026-09-30T19:27:12.438578+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:12.438652+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:12.438658+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:12.438665+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:12.438683+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438691+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438697+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438703+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438710+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438724+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438820+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438837+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438844+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438851+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438858+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:27:12.438858+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438863+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.438865+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.438865+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438866+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.438873+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:27:12.438873+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438878+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:27:12.438879+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:27:12.438879+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438883+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.438885+00:00", "trade", 5.89, 12.0]
["2026-09-30T19:27:12.438886+00:00", "trade", 5.89, 205.0]
["2026-09-30T19:27:12.438886+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438898+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.438899+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.438920+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:27:12.438938+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:27:12.438942+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:27:12.438949+00:00", "trade", 5.89, 14.0]
["2026-09-30T19:27:12.438949+00:00", "trade", 5.89, 99.0]
["2026-09-30T19:27:12.438992+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.439034+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.439041+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.439048+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.439061+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.439136+00:00", "trade", 5.89, 80.0]
["2026-09-30T19:27:12.439138+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:27:12.439138+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:27:12.439154+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:12.439260+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:12.439275+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.439277+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.439342+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.439343+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.439434+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.439466+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.439709+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.439733+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.439795+00:00", "trade", 5.885, 5.0]
["2026-09-30T19:27:12.439980+00:00", "trade", 5.885, 5.0]
["2026-09-30T19:27:12.441838+00:00", "trade", 5.885, 5.0]
["2026-09-30T19:27:12.442019+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.443010+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.443596+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.448855+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.448864+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.449590+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.526802+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:12.832819+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:13.017326+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:13.115743+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:13.439381+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:13.439398+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:13.622352+00:00", "trade", 5.8912, 1.0]
["2026-09-30T19:27:14.157913+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:16.581228+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:21.947410+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:21.947498+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:21.947549+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:21.948321+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:23.026978+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:24.120885+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:24.138680+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:30.029107+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:30.150993+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:32.449389+00:00", "trade", 5.8908, 7.0]
["2026-09-30T19:27:33.839846+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.717826+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.717919+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.717925+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.718019+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.718331+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.718424+00:00", "trade", 5.885, 400.0]
["2026-09-30T19:27:35.718464+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.718489+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.719023+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.719841+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.720301+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:35.720674+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:36.718793+00:00", "trade", 5.89, 6.0]
["2026-09-30T19:27:36.809360+00:00", "trade", 5.8905, 11.0]
["2026-09-30T19:27:37.126277+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:40.061987+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:41.338104+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:41.338129+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:41.342008+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:44.903435+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:44.903882+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:44.903925+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:44.912511+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:44.912977+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:45.074608+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:45.419022+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:45.419518+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:45.419663+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:45.422799+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:45.672172+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:45.672257+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:49.130235+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:51.777305+00:00", "trade", 5.89, 31000.0]
["2026-09-30T19:27:51.777696+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:51.777924+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:27:51.777998+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:51.778018+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:51.778381+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:52.259064+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:27:52.259065+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:27:52.259067+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:52.259069+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:27:52.259072+00:00", "trade", 5.89, 23.0]
["2026-09-30T19:27:52.259072+00:00", "trade", 5.89, 32.0]
["2026-09-30T19:27:52.259141+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:52.259147+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:52.259154+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:52.259160+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:27:52.259173+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259181+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259187+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259194+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259200+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259207+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259255+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259315+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259322+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259328+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259334+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259341+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259347+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259353+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:27:52.259501+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259533+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259540+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259547+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259553+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259560+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259567+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259576+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259635+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:27:52.259637+00:00", "trade", 5.89, 1100.0]
["2026-09-30T19:27:52.259637+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259644+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:52.259703+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259704+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:27:52.259724+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:27:52.259773+00:00", "trade", 5.89, 42.0]
["2026-09-30T19:27:52.259786+00:00", "trade", 5.89, 60.0]
["2026-09-30T19:27:52.259791+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:27:52.259810+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.259879+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.259886+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.259920+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.259953+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.259960+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.259986+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.260253+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:27:52.260573+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.262502+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.265414+00:00", "trade", 5.9, 1.0]
["2026-09-30T19:27:52.265747+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:52.285503+00:00", "trade", 5.895, 8.0]
["2026-09-30T19:27:52.371081+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:54.240362+00:00", "trade", 5.89, 7.0]
["2026-09-30T19:27:57.259709+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:27:57.411997+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:00.240382+00:00", "trade", 5.89, 10.0]
["2026-09-30T19:28:03.126338+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:03.126376+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:03.126798+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:03.127289+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:03.127350+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:03.127809+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:04.490544+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:08.185318+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:08.185798+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:18.981362+00:00", "trade", 5.89, 7.0]
["2026-09-30T19:28:20.224228+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:20.224265+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:21.352225+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:26.988574+00:00", "trade", 5.8901, 100.0]
["2026-09-30T19:28:33.757369+00:00", "trade", 5.89, 13.0]
["2026-09-30T19:28:35.153699+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:35.154184+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:35.154810+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:35.888352+00:00", "trade", 5.8901, 31.0]
["2026-09-30T19:28:40.709387+00:00", "trade", 5.89, 7.0]
["2026-09-30T19:28:40.848440+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:44.208056+00:00", "trade", 5.8908, 26.0]
["2026-09-30T19:28:46.520316+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:46.520569+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:51.316176+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:54.657913+00:00", "trade", 5.9, 14.0]
["2026-09-30T19:28:54.657915+00:00", "trade", 5.9, 5.0]
["2026-09-30T19:28:54.657916+00:00", "trade", 5.9, 60.0]
["2026-09-30T19:28:54.657977+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:54.657984+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:28:54.657991+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.657998+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658000+00:00", "trade", 5.9, 1000.0]
["2026-09-30T19:28:54.658002+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658004+00:00", "trade", 5.9, 15.0]
["2026-09-30T19:28:54.658005+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658008+00:00", "trade", 5.9, 6.0]
["2026-09-30T19:28:54.658011+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658017+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658024+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658031+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658037+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658043+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658050+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658056+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658063+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658070+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658077+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658084+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658133+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658197+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658208+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658214+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658220+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658285+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658300+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:28:54.658302+00:00", "trade", 5.9, 5.0]
["2026-09-30T19:28:54.658302+00:00", "trade", 5.9, 5.0]
["2026-09-30T19:28:54.658304+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658309+00:00", "trade", 5.9, 5.0]
["2026-09-30T19:28:54.658311+00:00", "trade", 5.9, 1.0]
["2026-09-30T19:28:54.658311+00:00", "trade", 5.9, 1.0]
["2026-09-30T19:28:54.658316+00:00", "trade", 5.9, 76.0]
["2026-09-30T19:28:54.658316+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:28:54.658391+00:00", "trade", 5.9, 24.0]
["2026-09-30T19:28:54.658391+00:00", "trade", 5.9, 32.0]
["2026-09-30T19:28:54.658455+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:28:54.658467+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658527+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658613+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658620+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658652+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658683+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658690+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658782+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658796+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.658834+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.659185+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.660192+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.661786+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.662062+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.662967+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.663596+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.666422+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.666429+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.666442+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.668932+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.673802+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.759706+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.863427+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:54.865212+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:55.097507+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:55.240929+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:55.659037+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:56.424582+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:56.472492+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:58.106124+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:58.106687+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:59.443941+00:00", "trade", 5.8904, 100.0]
["2026-09-30T19:28:59.590056+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:59.692135+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:59.692628+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:59.692958+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:28:59.856580+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:00.124026+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:00.367253+00:00", "trade", 5.905, 20.0]
["2026-09-30T19:29:01.113750+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:01.343577+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:01.473178+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:01.500362+00:00", "trade", 5.8903, 12.0]
["2026-09-30T19:29:02.730131+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:02.837090+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:02.839491+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:02.958463+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:03.475436+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:04.804400+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:04.806437+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:06.806612+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:29:06.807022+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:29:08.733359+00:00", "trade", 5.8903, 8.0]
["2026-09-30T19:29:10.159400+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:10.159553+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:10.159572+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:16.199501+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:16.199966+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:16.203320+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:19.720415+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:19.720441+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:19.721100+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:19.721154+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:20.059572+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:29:20.060042+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:20.209934+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:29:21.252621+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:23.500879+00:00", "trade", 5.8994, 1.0]
["2026-09-30T19:29:26.439360+00:00", "trade", 5.8903, 10.0]
["2026-09-30T19:29:30.325439+00:00", "trade", 5.905, 3.0]
["2026-09-30T19:29:30.607814+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:32.449386+00:00", "trade", 5.8903, 7.0]
["2026-09-30T19:29:33.326701+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:29:33.326717+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:29:34.445600+00:00", "trade", 5.8994, 5.0]
["2026-09-30T19:29:34.446410+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:34.448880+00:00", "trade", 5.8994, 1.0]
["2026-09-30T19:29:34.667549+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:34.808644+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:36.453754+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:29:36.454483+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:36.455320+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:40.591698+00:00", "trade", 5.91, 8.0]
["2026-09-30T19:29:40.592171+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:40.592190+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:40.592203+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:41.969669+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:42.546409+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:42.646892+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:44.297957+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:48.028476+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:51.420368+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:51.421059+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:51.421512+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:51.778363+00:00", "trade", 5.8937, 10.0]
["2026-09-30T19:29:52.029960+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.030434+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487534+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:29:52.487535+00:00", "trade", 5.91, 5.0]
["2026-09-30T19:29:52.487539+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:29:52.487539+00:00", "trade", 5.91, 1.0]
["2026-09-30T19:29:52.487541+00:00", "trade", 5.91, 900.0]
["2026-09-30T19:29:52.487548+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487562+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487576+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487583+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487589+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487596+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487602+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487609+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487616+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487619+00:00", "trade", 5.91, 5.0]
["2026-09-30T19:29:52.487620+00:00", "trade", 5.91, 10.0]
["2026-09-30T19:29:52.487623+00:00", "trade", 5.91, 6.0]
["2026-09-30T19:29:52.487623+00:00", "trade", 5.91, 3.0]
["2026-09-30T19:29:52.487624+00:00", "trade", 5.91, 1.0]
["2026-09-30T19:29:52.487624+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487625+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:29:52.487631+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487637+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487644+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:29:52.487657+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487672+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487678+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487685+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487692+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487706+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487712+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487719+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487732+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487740+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487746+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487814+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487821+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487839+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487846+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487870+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487871+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487877+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487920+00:00", "trade", 5.91, 15.0]
["2026-09-30T19:29:52.487924+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487946+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:29:52.487956+00:00", "trade", 5.91, 5.0]
["2026-09-30T19:29:52.487958+00:00", "trade", 5.91, 5.0]
["2026-09-30T19:29:52.487959+00:00", "trade", 5.91, 5.0]
["2026-09-30T19:29:52.487959+00:00", "trade", 5.91, 5.0]
["2026-09-30T19:29:52.487963+00:00", "trade", 5.91, 10.0]
["2026-09-30T19:29:52.487964+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.487967+00:00", "trade", 5.91, 15.0]
["2026-09-30T19:29:52.487967+00:00", "trade", 5.91, 15.0]
["2026-09-30T19:29:52.487967+00:00", "trade", 5.91, 10.0]
["2026-09-30T19:29:52.487970+00:00", "trade", 5.91, 58.0]
["2026-09-30T19:29:52.488082+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.488089+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.488099+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.488268+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.488372+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.488418+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.488637+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.491993+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.492045+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.492562+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.493806+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.518652+00:00", "trade", 5.915, 32.0]
["2026-09-30T19:29:52.581178+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.881876+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.929175+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:52.949130+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:53.472492+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:53.487018+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:53.487032+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:53.532692+00:00", "trade", 5.9045, 4.0]
["2026-09-30T19:29:54.240385+00:00", "trade", 5.9042, 7.0]
["2026-09-30T19:29:54.495839+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:54.495866+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:54.496470+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:56.323104+00:00", "trade", 5.891, 23.0]
["2026-09-30T19:29:57.487016+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:57.487710+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.113558+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.113642+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.114050+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.114546+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.114703+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.115266+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.115410+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.945117+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.945132+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:29:58.945184+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:00.111278+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:00.111817+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:00.125167+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:00.142104+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:00.142133+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:00.142812+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:00.142871+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:00.154261+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:01.120839+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:01.200037+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:01.205739+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:01.316407+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:01.344418+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:01.344446+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:03.145250+00:00", "trade", 5.891, 451.0]
["2026-09-30T19:30:03.146065+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:03.146126+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:03.536353+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:03.536771+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:03.537101+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:03.537223+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:03.537243+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:03.913423+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:04.145811+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:04.146564+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:04.488820+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:04.572631+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:04.681685+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:05.369485+00:00", "trade", 5.91, 4.0]
["2026-09-30T19:30:06.374284+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:06.374285+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:30:06.374286+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:30:06.374288+00:00", "trade", 5.91, 18.0]
["2026-09-30T19:30:06.374290+00:00", "trade", 5.91, 200.0]
["2026-09-30T19:30:06.374293+00:00", "trade", 5.91, 243.0]
["2026-09-30T19:30:06.374293+00:00", "trade", 5.91, 87.0]
["2026-09-30T19:30:06.374294+00:00", "trade", 5.91, 200.0]
["2026-09-30T19:30:06.374361+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:06.374368+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:06.374375+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:06.374382+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:30:06.374389+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374395+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374402+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374408+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374415+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374528+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374535+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374542+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374549+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374555+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374561+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:30:06.374565+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:30:06.374569+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374570+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:30:06.374571+00:00", "trade", 5.91, 2.0]
["2026-09-30T19:30:06.374572+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:30:06.374576+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374583+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374591+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374595+00:00", "trade", 5.91, 18.0]
["2026-09-30T19:30:06.374683+00:00", "trade", 5.91, 1.0]
["2026-09-30T19:30:06.374698+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374756+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374765+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374834+00:00", "trade", 5.91, 186.0]
["2026-09-30T19:30:06.374835+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374859+00:00", "trade", 5.91, 2.0]
["2026-09-30T19:30:06.374859+00:00", "trade", 5.91, 9.0]
["2026-09-30T19:30:06.374859+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:30:06.374995+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:30:06.375003+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375029+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375080+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375096+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375101+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375146+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375153+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375192+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375201+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.375238+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.376093+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.376171+00:00", "trade", 5.905, 8.0]
["2026-09-30T19:30:06.377016+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.377335+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:30:06.378029+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.378098+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.378197+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.383649+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.387017+00:00", "trade", 5.905, 4.0]
["2026-09-30T19:30:06.387675+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.392961+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.393703+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.481824+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:06.801375+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:09.728710+00:00", "trade", 5.8915, 100.0]
["2026-09-30T19:30:11.092836+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:12.958943+00:00", "trade", 5.8917, 2.0]
["2026-09-30T19:30:13.158762+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:13.159227+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:13.391732+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:13.528666+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:16.145779+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:17.132191+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:17.427292+00:00", "trade", 5.9064, 12.0]
["2026-09-30T19:30:18.018470+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:18.019631+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:18.302192+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:18.302307+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:18.305552+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:18.981361+00:00", "trade", 5.9064, 8.0]
["2026-09-30T19:30:19.148350+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:30:19.742164+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:19.746417+00:00", "trade", 5.905, 4.0]
["2026-09-30T19:30:19.748428+00:00", "trade", 5.905, 4.0]
["2026-09-30T19:30:22.185982+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:22.192861+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:22.193484+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:22.193494+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:22.193501+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:22.195582+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:25.867719+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:25.867741+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:25.868192+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:25.868227+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:25.909851+00:00", "trade", 5.8914, 100.0]
["2026-09-30T19:30:25.987099+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:27.521156+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:27.521635+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:27.521649+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:27.522107+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:27.659908+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:27.660380+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:36.428263+00:00", "trade", 5.8914, 100.0]
["2026-09-30T19:30:37.655178+00:00", "trade", 5.8917, 100.0]
["2026-09-30T19:30:37.829879+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:38.668148+00:00", "trade", 5.8914, 35.0]
["2026-09-30T19:30:39.621278+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:39.624728+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:39.625192+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:39.625270+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:39.625644+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:39.863649+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:39.997872+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:40.027247+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:40.121891+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:30:40.602645+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:40.709392+00:00", "trade", 5.9063, 8.0]
["2026-09-30T19:30:41.521071+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:41.521737+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:41.521747+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:41.526051+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:44.208364+00:00", "trade", 5.9064, 13.0]
["2026-09-30T19:30:46.094300+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:47.794136+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:48.409199+00:00", "trade", 5.8914, 100.0]
["2026-09-30T19:30:49.667899+00:00", "trade", 5.8914, 4.0]
["2026-09-30T19:30:50.444110+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:50.444507+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:50.444526+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:50.444552+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:50.444599+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:50.444925+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:50.444989+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:50.447930+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:51.120384+00:00", "trade", 5.905, 8.0]
["2026-09-30T19:30:52.419894+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:30:54.919926+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:30:54.920460+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:54.920471+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:55.024160+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:56.947334+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:30:57.419895+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:31:04.119582+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:31:08.733360+00:00", "trade", 5.9097, 10.0]
["2026-09-30T19:31:12.989320+00:00", "trade", 5.8962, 1.0]
["2026-09-30T19:31:14.069124+00:00", "trade", 5.8914, 100.0]
["2026-09-30T19:31:14.241020+00:00", "trade", 5.9063, 32.0]
["2026-09-30T19:31:15.228362+00:00", "trade", 5.9096, 14.0]
["2026-09-30T19:31:16.577251+00:00", "trade", 5.905, 50.0]
["2026-09-30T19:31:18.911342+00:00", "trade", 5.905, 300.0]
["2026-09-30T19:31:18.911591+00:00", "trade", 5.905, 300.0]
["2026-09-30T19:31:18.911670+00:00", "trade", 5.905, 300.0]
["2026-09-30T19:31:18.911945+00:00", "trade", 5.905, 8.0]
["2026-09-30T19:31:19.494841+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:19.495285+00:00", "trade", 5.905, 38.0]
["2026-09-30T19:31:19.596500+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:20.462965+00:00", "trade", 5.905, 38.0]
["2026-09-30T19:31:20.463086+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:20.463271+00:00", "trade", 5.905, 62.0]
["2026-09-30T19:31:20.463561+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:20.463635+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:21.997824+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:21.998577+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:24.041093+00:00", "trade", 5.8917, 100.0]
["2026-09-30T19:31:24.045123+00:00", "trade", 5.8917, 100.0]
["2026-09-30T19:31:24.046730+00:00", "trade", 5.8917, 100.0]
["2026-09-30T19:31:25.864720+00:00", "trade", 5.8917, 15.0]
["2026-09-30T19:31:26.506362+00:00", "trade", 5.9083, 1.0]
["2026-09-30T19:31:30.763109+00:00", "trade", 5.905, 50.0]
["2026-09-30T19:31:35.908528+00:00", "trade", 5.8917, 100.0]
["2026-09-30T19:31:36.454395+00:00", "trade", 5.9083, 11.0]
["2026-09-30T19:31:39.391577+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:39.393059+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:40.910247+00:00", "trade", 5.9048, 1.0]
["2026-09-30T19:31:40.923138+00:00", "trade", 5.9048, 4.0]
["2026-09-30T19:31:41.774405+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:41.804144+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:41.930488+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:44.434472+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:45.587495+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:45.663080+00:00", "trade", 5.905, 61.0]
["2026-09-30T19:31:45.675912+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:48.668387+00:00", "trade", 5.9083, 8.0]
["2026-09-30T19:31:51.928450+00:00", "trade", 5.905, 3.0]
["2026-09-30T19:31:55.473462+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:55.473692+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:56.212186+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:31:56.317134+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:00.834787+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:00.835163+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:00.835724+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:00.835887+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:00.838451+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:02.150823+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:02.983362+00:00", "trade", 5.9077, 12.0]
["2026-09-30T19:32:02.987655+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:02.988398+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:04.037472+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:04.301317+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:04.301763+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:05.431378+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:05.431837+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:05.431844+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:05.436782+00:00", "trade", 5.8923, 300.0]
["2026-09-30T19:32:05.446190+00:00", "trade", 5.906, 100.0]
["2026-09-30T19:32:05.944395+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:32:07.107047+00:00", "trade", 5.91, 18.0]
["2026-09-30T19:32:07.107088+00:00", "trade", 5.91, 182.0]
["2026-09-30T19:32:07.107089+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:32:07.107090+00:00", "trade", 5.91, 102.0]
["2026-09-30T19:32:07.107113+00:00", "trade", 5.91, 98.0]
["2026-09-30T19:32:07.107139+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107146+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107152+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107159+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107307+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107314+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107321+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107328+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107335+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107343+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.107347+00:00", "trade", 5.91, 10.0]
["2026-09-30T19:32:07.107348+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107355+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107362+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107467+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107519+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107539+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107546+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107553+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.107562+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107569+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107576+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107583+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107596+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107603+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107616+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107616+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107623+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107629+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107636+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.107647+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107648+00:00", "trade", 5.91, 400.0]
["2026-09-30T19:32:07.107720+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107746+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107760+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107767+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107833+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107861+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107887+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107905+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107911+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107918+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107929+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107931+00:00", "trade", 5.91, 23.0]
["2026-09-30T19:32:07.107936+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107957+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.107985+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.108217+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.108543+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.108571+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.109148+00:00", "trade", 5.915, 300.0]
["2026-09-30T19:32:07.109202+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.109740+00:00", "trade", 5.9121, 31.0]
["2026-09-30T19:32:07.112393+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.127185+00:00", "trade", 5.915, 300.0]
["2026-09-30T19:32:07.127649+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:32:07.127867+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.127882+00:00", "trade", 5.915, 125.0]
["2026-09-30T19:32:07.128086+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.128160+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.128290+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.128349+00:00", "trade", 5.915, 125.0]
["2026-09-30T19:32:07.128466+00:00", "trade", 5.915, 25.0]
["2026-09-30T19:32:07.128471+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.128814+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.128820+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.129000+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.129487+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.129542+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.129931+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.130453+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.135912+00:00", "trade", 5.915, 212.0]
["2026-09-30T19:32:07.136153+00:00", "trade", 5.915, 487.0]
["2026-09-30T19:32:07.136202+00:00", "trade", 5.915, 300.0]
["2026-09-30T19:32:07.136348+00:00", "trade", 5.915, 300.0]
["2026-09-30T19:32:07.136644+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.136741+00:00", "trade", 5.915, 36.0]
["2026-09-30T19:32:07.136930+00:00", "trade", 5.915, 26.0]
["2026-09-30T19:32:07.137135+00:00", "trade", 5.915, 213.0]
["2026-09-30T19:32:07.137801+00:00", "trade", 5.915, 300.0]
["2026-09-30T19:32:07.138383+00:00", "trade", 5.915, 23.0]
["2026-09-30T19:32:07.138456+00:00", "trade", 5.91, 11.0]
["2026-09-30T19:32:07.139364+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:32:07.139902+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:32:07.140352+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:32:07.140640+00:00", "trade", 5.915, 125.0]
["2026-09-30T19:32:07.140803+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:32:07.140845+00:00", "trade", 5.915, 300.0]
["2026-09-30T19:32:07.141098+00:00", "trade", 5.915, 125.0]
["2026-09-30T19:32:07.141222+00:00", "trade", 5.9149, 24.0]
["2026-09-30T19:32:07.141255+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:32:07.141559+00:00", "trade", 5.915, 125.0]
["2026-09-30T19:32:07.141681+00:00", "trade", 5.915, 25.0]
["2026-09-30T19:32:07.141706+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:32:07.142014+00:00", "trade", 5.915, 125.0]
["2026-09-30T19:32:07.142466+00:00", "trade", 5.915, 125.0]
["2026-09-30T19:32:07.142593+00:00", "trade", 5.915, 23.0]
["2026-09-30T19:32:07.142659+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:32:07.147254+00:00", "trade", 5.915, 1400.0]
["2026-09-30T19:32:07.147839+00:00", "trade", 5.915, 73.0]
["2026-09-30T19:32:07.150107+00:00", "trade", 5.915, 300.0]
["2026-09-30T19:32:07.150227+00:00", "trade", 5.91, 200.0]
["2026-09-30T19:32:07.150228+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.150229+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:32:07.150231+00:00", "trade", 5.91, 64.0]
["2026-09-30T19:32:07.150236+00:00", "trade", 5.91, 64.0]
["2026-09-30T19:32:07.150236+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.150236+00:00", "trade", 5.91, 180.0]
["2026-09-30T19:32:07.150314+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.150320+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.150327+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.150347+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.150354+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150370+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150377+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150383+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150390+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150396+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150403+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150417+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150423+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150497+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150504+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150511+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150519+00:00", "trade", 5.91, 99.0]
["2026-09-30T19:32:07.150520+00:00", "trade", 5.91, 202.0]
["2026-09-30T19:32:07.150524+00:00", "trade", 5.91, 115.0]
["2026-09-30T19:32:07.150526+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.150533+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.150540+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.150634+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150704+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150711+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150717+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150723+00:00", "trade", 5.91, 85.0]
["2026-09-30T19:32:07.150724+00:00", "trade", 5.91, 98.0]
["2026-09-30T19:32:07.150724+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.150728+00:00", "trade", 5.91, 91.0]
["2026-09-30T19:32:07.150809+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.150811+00:00", "trade", 5.91, 200.0]
["2026-09-30T19:32:07.150811+00:00", "trade", 5.91, 111.0]
["2026-09-30T19:32:07.150811+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.150819+00:00", "trade", 5.913, 22.0]
["2026-09-30T19:32:07.150864+00:00", "trade", 5.91, 9.0]
["2026-09-30T19:32:07.150864+00:00", "trade", 5.91, 20.0]
["2026-09-30T19:32:07.150892+00:00", "trade", 5.91, 23.0]
["2026-09-30T19:32:07.150908+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.150915+00:00", "trade", 5.91, 155.0]
["2026-09-30T19:32:07.150916+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.150947+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.150953+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151044+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151052+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151116+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151125+00:00", "trade", 5.91, 23.0]
["2026-09-30T19:32:07.151312+00:00", "trade", 5.91, 21.0]
["2026-09-30T19:32:07.151498+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151505+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151516+00:00", "trade", 5.91, 26.0]
["2026-09-30T19:32:07.151529+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151618+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151848+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151859+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151881+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151888+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.151899+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.152213+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.152494+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.152704+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.155140+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.155272+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.155380+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.155666+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.155671+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.156095+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.157526+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.158557+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.159300+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.161438+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.171346+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.200863+00:00", "trade", 5.8922, 1.0]
["2026-09-30T19:32:07.204206+00:00", "trade", 5.905, 139.0]
["2026-09-30T19:32:07.204246+00:00", "trade", 5.905, 278.0]
["2026-09-30T19:32:07.204658+00:00", "trade", 5.905, 125.0]
["2026-09-30T19:32:07.204697+00:00", "trade", 5.905, 36.0]
["2026-09-30T19:32:07.205242+00:00", "trade", 5.905, 24.0]
["2026-09-30T19:32:07.211073+00:00", "trade", 5.8921, 12.0]
["2026-09-30T19:32:07.211182+00:00", "trade", 5.8921, 3.0]
["2026-09-30T19:32:07.212000+00:00", "trade", 5.8921, 3.0]
["2026-09-30T19:32:07.212498+00:00", "trade", 5.8921, 3.0]
["2026-09-30T19:32:07.223398+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.224290+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.242086+00:00", "trade", 5.8921, 3.0]
["2026-09-30T19:32:07.242701+00:00", "trade", 5.8921, 1.0]
["2026-09-30T19:32:07.243105+00:00", "trade", 5.9061, 1.0]
["2026-09-30T19:32:07.243787+00:00", "trade", 5.9077, 2.0]
["2026-09-30T19:32:07.244046+00:00", "trade", 5.8921, 31.0]
["2026-09-30T19:32:07.249029+00:00", "trade", 5.905, 700.0]
["2026-09-30T19:32:07.249185+00:00", "trade", 5.905, 700.0]
["2026-09-30T19:32:07.249199+00:00", "trade", 5.905, 700.0]
["2026-09-30T19:32:07.249256+00:00", "trade", 5.905, 700.0]
["2026-09-30T19:32:07.249287+00:00", "trade", 5.905, 700.0]
["2026-09-30T19:32:07.249420+00:00", "trade", 5.905, 700.0]
["2026-09-30T19:32:07.249580+00:00", "trade", 5.905, 700.0]
["2026-09-30T19:32:07.249613+00:00", "trade", 5.905, 33.0]
["2026-09-30T19:32:07.249767+00:00", "trade", 5.905, 31.0]
["2026-09-30T19:32:07.249830+00:00", "trade", 5.905, 31.0]
["2026-09-30T19:32:07.249892+00:00", "trade", 5.905, 31.0]
["2026-09-30T19:32:07.249944+00:00", "trade", 5.905, 31.0]
["2026-09-30T19:32:07.250012+00:00", "trade", 5.905, 31.0]
["2026-09-30T19:32:07.250158+00:00", "trade", 5.905, 31.0]
["2026-09-30T19:32:07.251458+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.256482+00:00", "trade", 5.905, 2700.0]
["2026-09-30T19:32:07.257068+00:00", "trade", 5.905, 119.0]
["2026-09-30T19:32:07.258676+00:00", "trade", 5.905, 700.0]
["2026-09-30T19:32:07.259262+00:00", "trade", 5.905, 31.0]
["2026-09-30T19:32:07.260438+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.264638+00:00", "trade", 5.9061, 1.0]
["2026-09-30T19:32:07.471904+00:00", "trade", 5.91, 200.0]
["2026-09-30T19:32:07.471906+00:00", "trade", 5.91, 64.0]
["2026-09-30T19:32:07.471907+00:00", "trade", 5.91, 117.0]
["2026-09-30T19:32:07.471908+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.471912+00:00", "trade", 5.91, 64.0]
["2026-09-30T19:32:07.471912+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:32:07.471915+00:00", "trade", 5.91, 64.0]
["2026-09-30T19:32:07.471915+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.471920+00:00", "trade", 5.91, 64.0]
["2026-09-30T19:32:07.471920+00:00", "trade", 5.91, 64.0]
["2026-09-30T19:32:07.471984+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.471986+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.471988+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.471993+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.471995+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472001+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472008+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472014+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472021+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472028+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472035+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472041+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472055+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472062+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472076+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472083+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:32:07.472090+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472112+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472114+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472166+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472172+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472180+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472186+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472193+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472199+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472220+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472226+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472233+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472240+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472246+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472253+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472260+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472267+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472273+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472282+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.472283+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.472286+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.472288+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.472288+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:32:07.472386+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:32:07.472400+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472478+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472508+00:00", "trade", 5.91, 21.0]
["2026-09-30T19:32:07.472529+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472551+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472575+00:00", "trade", 5.91, 21.0]
["2026-09-30T19:32:07.472575+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472585+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472593+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472673+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472681+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.472877+00:00", "trade", 5.91, 22.0]
["2026-09-30T19:32:07.472915+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.473164+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.473188+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.473765+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.477023+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.482407+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.482862+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.523006+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:32:07.572718+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.597873+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:07.774626+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:08.376580+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:08.376778+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:08.377465+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:08.377602+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:08.377825+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:08.472683+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:08.553324+00:00", "trade", 5.8977, 100.0]
["2026-09-30T19:32:09.059362+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:09.409012+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:09.409466+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:13.716223+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:14.328270+00:00", "trade", 5.8973, 100.0]
["2026-09-30T19:32:14.712074+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:18.981358+00:00", "trade", 5.909, 17.0]
["2026-09-30T19:32:18.983384+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:18.984934+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:18.986586+00:00", "trade", 5.9093, 2.0]
["2026-09-30T19:32:18.986683+00:00", "trade", 5.909, 5.0]
["2026-09-30T19:32:18.986712+00:00", "trade", 5.909, 7.0]
["2026-09-30T19:32:19.304165+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:19.304558+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:19.305307+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:19.305468+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:21.484442+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:21.765847+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:22.215538+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:27.050074+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:27.219961+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:29.702710+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:30.099024+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.086917+00:00", "trade", 5.92, 14.0]
["2026-09-30T19:32:31.086919+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:32:31.086920+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:31.086943+00:00", "trade", 5.92, 600.0]
["2026-09-30T19:32:31.086945+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.086951+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.086954+00:00", "trade", 5.92, 95.0]
["2026-09-30T19:32:31.086958+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.086965+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.086986+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.087005+00:00", "trade", 5.92, 304.0]
["2026-09-30T19:32:31.087014+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.087048+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.087357+00:00", "trade", 5.92, 42.0]
["2026-09-30T19:32:31.087430+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:31.087516+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:31.087580+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:31.087586+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:31.087632+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:31.087859+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:31.088920+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:31.090353+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:31.441014+00:00", "trade", 5.92, 5.0]
["2026-09-30T19:32:31.441016+00:00", "trade", 5.92, 15.0]
["2026-09-30T19:32:31.441021+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441399+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441401+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441432+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441565+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441610+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441620+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441691+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441706+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441741+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441746+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441799+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441806+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441808+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441809+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441818+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441842+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441874+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441882+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441907+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441936+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.441999+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.442896+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.442976+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.443051+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.443604+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.443661+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.443725+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.443783+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.443906+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.446415+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.473882+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.476221+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.586111+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.586415+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.586431+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.655885+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:31.927961+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:33.914977+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:33.915441+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:33.915461+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:33.915898+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:33.915915+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:33.916351+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:33.916364+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:33.916815+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:35.026970+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:35.816256+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:35.965000+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:36.338361+00:00", "trade", 5.9097, 12.0]
["2026-09-30T19:32:40.662161+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:40.829218+00:00", "trade", 5.91, 1.0]
["2026-09-30T19:32:42.736650+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:42.736698+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:42.736767+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:42.739600+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:43.346862+00:00", "trade", 5.92, 18.0]
["2026-09-30T19:32:43.347292+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:43.347347+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:43.347390+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:43.347814+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:43.348270+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:44.084402+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:46.103399+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:46.103801+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:48.472428+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:48.472948+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:48.528864+00:00", "trade", 5.8978, 8.0]
["2026-09-30T19:32:50.855938+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:50.855941+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:50.856424+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:50.860097+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:50.877062+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:51.050359+00:00", "trade", 5.9097, 1.0]
["2026-09-30T19:32:52.804721+00:00", "trade", 5.92, 80.0]
["2026-09-30T19:32:52.804724+00:00", "trade", 5.92, 117.0]
["2026-09-30T19:32:52.804724+00:00", "trade", 5.92, 174.0]
["2026-09-30T19:32:52.804726+00:00", "trade", 5.92, 14.0]
["2026-09-30T19:32:52.804729+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:52.804732+00:00", "trade", 5.92, 1.0]
["2026-09-30T19:32:52.804733+00:00", "trade", 5.92, 2.0]
["2026-09-30T19:32:52.804734+00:00", "trade", 5.92, 1.0]
["2026-09-30T19:32:52.804735+00:00", "trade", 5.92, 1.0]
["2026-09-30T19:32:52.804739+00:00", "trade", 5.92, 3.0]
["2026-09-30T19:32:52.804741+00:00", "trade", 5.92, 1.0]
["2026-09-30T19:32:52.804741+00:00", "trade", 5.92, 2.0]
["2026-09-30T19:32:52.804742+00:00", "trade", 5.92, 2.0]
["2026-09-30T19:32:52.804746+00:00", "trade", 5.92, 1.0]
["2026-09-30T19:32:52.804854+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804861+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804868+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804881+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804888+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804961+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804976+00:00", "trade", 5.92, 4.0]
["2026-09-30T19:32:52.804982+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804989+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804996+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:52.804999+00:00", "trade", 5.92, 5.0]
["2026-09-30T19:32:52.805003+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:52.805003+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805007+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:52.805012+00:00", "trade", 5.92, 66.0]
["2026-09-30T19:32:52.805018+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805024+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:32:52.805025+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:52.805025+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805031+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805038+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805045+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805052+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805171+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805178+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805185+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805230+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805275+00:00", "trade", 5.92, 139.0]
["2026-09-30T19:32:52.805277+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805300+00:00", "trade", 5.92, 60.0]
["2026-09-30T19:32:52.805366+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:52.805556+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:52.805561+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:52.805580+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.805757+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.805812+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.805865+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.805905+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.806029+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.806082+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.806187+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.806275+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.806754+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.809851+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.812747+00:00", "trade", 5.92, 700.0]
["2026-09-30T19:32:52.814365+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:52.827750+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:53.141632+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:55.517486+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:55.517507+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:55.984779+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:55.985588+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.570103+00:00", "trade", 5.92, 20.0]
["2026-09-30T19:32:56.570107+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.570519+00:00", "quote", 5.91, 5.93]
["2026-09-30T19:32:56.570592+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:32:56.570595+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.570623+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.570674+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.570908+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:56.570914+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:56.571009+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.571009+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.571039+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.571052+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.571078+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.571153+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.571158+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:32:56.571159+00:00", "trade", 5.92, 76.0]
["2026-09-30T19:32:56.571161+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:32:56.571177+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.571288+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.571371+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.571398+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.571491+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.571567+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.571622+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.571731+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.571884+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.572068+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.574908+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.574920+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.580564+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:56.603122+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:57.432958+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:57.572027+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:57.804720+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:32:59.578651+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:00.194812+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:00.194830+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:00.205379+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:00.282347+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:00.968030+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:03.405573+00:00", "trade", 5.9108, 26.0]
["2026-09-30T19:33:03.570246+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:03.570979+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:04.271732+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:07.225508+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:07.225867+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:07.225878+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:07.225978+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:08.733362+00:00", "trade", 5.9108, 16.0]
["2026-09-30T19:33:09.414235+00:00", "trade", 5.9199, 78.0]
["2026-09-30T19:33:09.414280+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.414716+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:33:09.414743+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:33:09.414759+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:33:09.415137+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:33:09.415165+00:00", "trade", 5.925, 13.0]
["2026-09-30T19:33:09.415302+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:33:09.415467+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.415625+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.415842+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.415869+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.415971+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.416012+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.416442+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.416452+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.464547+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.520593+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:09.521093+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:11.029459+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:13.229457+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:13.229466+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:13.370090+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:13.992516+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:18.379529+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:18.486380+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:21.144768+00:00", "trade", 5.9199, 3.0]
["2026-09-30T19:33:21.145780+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:23.314342+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:26.651852+00:00", "trade", 5.92, 9.0]
["2026-09-30T19:33:26.651857+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:26.652199+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:33:26.652338+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:26.738544+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:29.095016+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:29.698361+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:33.520008+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:33.586053+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:33.860018+00:00", "trade", 5.9102, 22.0]
["2026-09-30T19:33:34.920812+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:34.920912+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:34.921251+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:35.073840+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:36.454359+00:00", "trade", 5.9111, 17.0]
["2026-09-30T19:33:38.640547+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:42.666766+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:43.480006+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:43.698654+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:44.526098+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:44.843092+00:00", "trade", 5.9102, 100.0]
["2026-09-30T19:33:48.602491+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:50.164156+00:00", "trade", 5.915, 27.0]
["2026-09-30T19:33:57.306040+00:00", "trade", 5.9185, 15.0]
["2026-09-30T19:33:58.808911+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:58.808989+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:59.469265+00:00", "trade", 5.92, 23.0]
["2026-09-30T19:33:59.469267+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:59.469724+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:59.469736+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:59.590710+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:33:59.590790+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:02.983361+00:00", "trade", 5.9112, 12.0]
["2026-09-30T19:34:03.350110+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:03.350581+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:03.350600+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:03.609972+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:05.453347+00:00", "trade", 5.9112, 32.0]
["2026-09-30T19:34:05.454978+00:00", "trade", 5.9112, 100.0]
["2026-09-30T19:34:07.018815+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:07.091517+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:13.288177+00:00", "trade", 5.915, 9.0]
["2026-09-30T19:34:13.288990+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:13.289129+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:13.289582+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:13.291067+00:00", "trade", 5.915, 5.0]
["2026-09-30T19:34:13.292744+00:00", "trade", 5.915, 5.0]
["2026-09-30T19:34:13.293422+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:13.421043+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:13.543039+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:13.940424+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:14.771972+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:16.374040+00:00", "trade", 5.9109, 43.0]
["2026-09-30T19:34:19.778262+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:22.708590+00:00", "trade", 5.9109, 7.0]
["2026-09-30T19:34:22.709426+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:22.711872+00:00", "trade", 5.9109, 6.0]
["2026-09-30T19:34:24.127725+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:24.128146+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:25.271682+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:25.272159+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:25.862614+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:25.930275+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:26.876367+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:26.876705+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:26.877156+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:26.933368+00:00", "trade", 5.9196, 12.0]
["2026-09-30T19:34:26.934151+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:31.087362+00:00", "trade", 5.9194, 1.0]
["2026-09-30T19:34:33.172480+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:34.338888+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:35.088666+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:35.088986+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:35.089126+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:38.014492+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:38.015724+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:38.016183+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:40.412606+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:42.533119+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:44.377783+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:46.188575+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:46.196136+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:48.577058+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:48.577531+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:48.583565+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:49.135306+00:00", "trade", 5.9155, 36.0]
["2026-09-30T19:34:49.136109+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:49.136117+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:49.136537+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:49.602853+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:49.603205+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:49.603658+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:49.662721+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:49.756340+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:52.375303+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:52.375742+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:34:52.375982+00:00", "trade", 5.92, 14.0]
["2026-09-30T19:34:52.375983+00:00", "trade", 5.92, 10.0]
["2026-09-30T19:34:52.376049+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376065+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376072+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376078+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376092+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376099+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376105+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376124+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376149+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376233+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376240+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:34:52.376338+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:34:52.376339+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.376369+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.376370+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:34:52.376389+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.376756+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.376776+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.376799+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.376806+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.376934+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.376944+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.377034+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.377305+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.377933+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.378391+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.379017+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.380995+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.385920+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.386373+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.479005+00:00", "trade", 5.925, 278.0]
["2026-09-30T19:34:52.486102+00:00", "trade", 5.925, 278.0]
["2026-09-30T19:34:52.486959+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.506433+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.506908+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:52.805362+00:00", "trade", 5.9204, 12.0]
["2026-09-30T19:34:53.090132+00:00", "trade", 5.921, 25.0]
["2026-09-30T19:34:53.090923+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:34:53.486725+00:00", "trade", 5.925, 11.0]
["2026-09-30T19:35:00.367590+00:00", "trade", 5.925, 268.0]
["2026-09-30T19:35:00.368280+00:00", "trade", 5.925, 3.0]
["2026-09-30T19:35:04.004090+00:00", "trade", 5.9113, 700.0]
["2026-09-30T19:35:05.554982+00:00", "trade", 5.9226, 9.0]
["2026-09-30T19:35:05.803094+00:00", "trade", 5.9113, 100.0]
["2026-09-30T19:35:11.010228+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:11.015123+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:11.150293+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:11.280823+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:11.328566+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:12.279923+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:12.280389+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:12.281884+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:13.074025+00:00", "trade", 5.925, 14.0]
["2026-09-30T19:35:13.074907+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:14.051538+00:00", "trade", 5.925, 10.0]
["2026-09-30T19:35:14.059800+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:35:15.453226+00:00", "trade", 5.925, 12.0]
["2026-09-30T19:35:15.453683+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:15.454026+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:15.454222+00:00", "trade", 5.925, 218.0]
["2026-09-30T19:35:15.573156+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:15.964553+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:15.964966+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.007360+00:00", "trade", 5.93, 99.0]
["2026-09-30T19:35:17.007848+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.007861+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.007881+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.008418+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.112592+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.112642+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.225624+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.226061+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:17.342019+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:18.216946+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:18.809785+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:35:21.145361+00:00", "trade", 5.9231, 13.0]
["2026-09-30T19:35:22.210423+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:35:22.210512+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:35:24.600132+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:24.600606+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:24.601174+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.040654+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.043124+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:27.043191+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:27.043883+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.044185+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.044274+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.044375+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.044843+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.094021+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.430921+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.539440+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.598366+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:27.714876+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:29.740949+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:29.744853+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:29.902138+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:32.544249+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:32.544309+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:34.458678+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:35.240949+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:35.244793+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:36.511669+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:38.040945+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:39.343304+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:40.742952+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:40.744921+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:35:42.844492+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:42.844556+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:44.143185+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:44.143244+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:45.544485+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:45.544546+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:46.195538+00:00", "trade", 5.9243, 2.0]
["2026-09-30T19:35:46.943166+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:46.943225+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:48.244165+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:48.944031+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:49.074122+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:49.074595+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:49.644372+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:50.164358+00:00", "trade", 5.9234, 13.0]
["2026-09-30T19:35:50.340934+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:51.040938+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:51.740938+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:52.440938+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:52.855034+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:52.855048+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:53.040937+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:53.743305+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:54.170520+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:54.170526+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:54.170878+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:54.170948+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:54.171340+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:54.171789+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:54.442855+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:55.143309+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:55.805829+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:55.843830+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:55.916997+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:56.544243+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:56.934145+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:57.240952+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:57.840949+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:35:59.591059+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:35:59.704498+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:03.122599+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:03.477559+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:03.477942+00:00", "trade", 5.925, 38.0]
["2026-09-30T19:36:03.478044+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:03.478060+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:03.478352+00:00", "trade", 5.925, 62.0]
["2026-09-30T19:36:03.478549+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:03.479083+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:04.020476+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:04.020969+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:08.290124+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:08.290577+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:08.290623+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:08.291153+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:08.293914+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:08.294360+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:09.356087+00:00", "trade", 5.9117, 100.0]
["2026-09-30T19:36:10.377279+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:10.389542+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:11.589619+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:11.589678+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:11.593039+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:11.593510+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:11.593696+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:11.593984+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:11.594149+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:11.686201+00:00", "trade", 5.925, 41.0]
["2026-09-30T19:36:12.111542+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:12.112022+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:16.106781+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:16.107264+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:16.374362+00:00", "trade", 5.9242, 11.0]
["2026-09-30T19:36:16.374412+00:00", "trade", 5.9242, 1.0]
["2026-09-30T19:36:17.907232+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:17.907240+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:17.907719+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:17.907727+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:18.065053+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:19.012893+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:19.382257+00:00", "trade", 5.912, 100.0]
["2026-09-30T19:36:19.383082+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:19.383567+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:20.609995+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:20.610003+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:22.510524+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:36:22.510561+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:36:25.588568+00:00", "trade", 5.9244, 4.0]
["2026-09-30T19:36:25.589374+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.342293+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.442508+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.442971+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.443044+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.443401+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.443448+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.443721+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.804038+00:00", "trade", 5.9121, 500.0]
["2026-09-30T19:36:29.805318+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.805498+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:29.808445+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:30.531334+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:30.531816+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:31.308768+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:31.309258+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:35.591816+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:35.592210+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:35.592634+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:35.592828+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:35.594439+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:36.715510+00:00", "trade", 5.9214, 400.0]
["2026-09-30T19:36:39.862341+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:41.875362+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:44.953175+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:44.953750+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:47.585211+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:47.585218+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:47.860936+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:47.861398+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:48.125597+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:48.278960+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:36:48.279025+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:36:48.660357+00:00", "trade", 5.9244, 14.0]
["2026-09-30T19:36:49.508126+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:49.508150+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:36:51.194642+00:00", "trade", 5.925, 32.0]
["2026-09-30T19:36:55.822982+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:00.164159+00:00", "trade", 5.9253, 33.0]
["2026-09-30T19:37:01.899464+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:01.899945+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:02.143274+00:00", "trade", 5.9122, 100.0]
["2026-09-30T19:37:02.863880+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:04.567823+00:00", "trade", 5.9122, 4.0]
["2026-09-30T19:37:05.948991+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:08.681889+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:09.615451+00:00", "trade", 5.925, 15.0]
["2026-09-30T19:37:12.254288+00:00", "trade", 5.925, 51.0]
["2026-09-30T19:37:12.254349+00:00", "trade", 5.925, 51.0]
["2026-09-30T19:37:13.074360+00:00", "trade", 5.9254, 11.0]
["2026-09-30T19:37:16.618138+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:17.714636+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:28.087366+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:28.188542+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:28.613054+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:28.732193+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:28.732630+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:28.837581+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:35.386066+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:35.386080+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:36.254476+00:00", "trade", 5.925, 51.0]
["2026-09-30T19:37:36.839364+00:00", "trade", 5.9249, 10.0]
["2026-09-30T19:37:37.083027+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:37.365404+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:40.905269+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:42.207692+00:00", "trade", 5.925, 25.0]
["2026-09-30T19:37:42.208380+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:37:42.524945+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:42.795404+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:42.896701+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:42.904957+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:43.005667+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:43.013023+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:43.119251+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:43.213329+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:43.345907+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:43.346349+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:43.470444+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:43.613724+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.079016+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.079449+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.079661+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.080152+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.097344+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:37:45.097782+00:00", "trade", 5.925, 28.0]
["2026-09-30T19:37:45.098157+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.098203+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.100700+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.520199+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.520674+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:45.520686+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:46.097752+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:37:46.338698+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:47.866359+00:00", "trade", 5.9249, 2.0]
["2026-09-30T19:37:47.870191+00:00", "trade", 5.9249, 2.0]
["2026-09-30T19:37:47.871469+00:00", "trade", 5.9249, 2.0]
["2026-09-30T19:37:47.873108+00:00", "trade", 5.9249, 1.0]
["2026-09-30T19:37:47.874503+00:00", "trade", 5.9249, 1.0]
["2026-09-30T19:37:47.876117+00:00", "trade", 5.9249, 19.0]
["2026-09-30T19:37:47.877322+00:00", "trade", 5.9249, 7.0]
["2026-09-30T19:37:48.743001+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:52.172402+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:52.172869+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:52.172903+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:54.164175+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:54.507613+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:54.608436+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:54.609907+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:54.997470+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:55.614852+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:55.615331+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:55.615343+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:55.615826+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:55.615833+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:55.616299+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:37:55.616756+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:01.789007+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:01.792369+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:01.855601+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:01.856053+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:01.856469+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:03.479362+00:00", "trade", 5.9249, 12.0]
["2026-09-30T19:38:04.648237+00:00", "trade", 5.93, 23.0]
["2026-09-30T19:38:04.648243+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:04.648305+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:04.648704+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:04.648754+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:04.648768+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:04.648777+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:04.648781+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:38:04.651394+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:08.873637+00:00", "trade", 5.9251, 13.0]
["2026-09-30T19:38:09.329038+00:00", "trade", 5.93, 23.0]
["2026-09-30T19:38:17.071470+00:00", "trade", 5.9243, 50.0]
["2026-09-30T19:38:17.344875+00:00", "trade", 5.9255, 1.0]
["2026-09-30T19:38:28.166176+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:28.166729+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:30.644745+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:30.645196+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:30.688270+00:00", "trade", 5.9246, 62.0]
["2026-09-30T19:38:30.691317+00:00", "trade", 5.9246, 9.0]
["2026-09-30T19:38:30.693042+00:00", "trade", 5.9246, 4.0]
["2026-09-30T19:38:30.748041+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:30.748498+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:30.748509+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:31.155608+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:31.392296+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:31.522139+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:31.522590+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:31.948296+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:31.949436+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:32.156125+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:32.424175+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:32.828372+00:00", "trade", 5.9252, 4.0]
["2026-09-30T19:38:33.048280+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:33.048746+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:33.744369+00:00", "trade", 5.9251, 13.0]
["2026-09-30T19:38:33.869467+00:00", "trade", 5.924, 20.0]
["2026-09-30T19:38:34.080045+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:34.080100+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:34.080483+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:34.080491+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:34.080610+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:34.082674+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:34.148535+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:35.452321+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:35.452332+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:37.876246+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:38.882191+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:46.673411+00:00", "trade", 5.924, 100.0]
["2026-09-30T19:38:46.675170+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:46.707784+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:46.930389+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:46.930862+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:49.567799+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:49.631304+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:50.009706+00:00", "trade", 5.9252, 28.0]
["2026-09-30T19:38:50.014400+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:38:50.026669+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:50.026689+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:50.027150+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:53.237716+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:53.642020+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:53.642185+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:54.462920+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:54.462980+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:57.627120+00:00", "trade", 5.9238, 9.0]
["2026-09-30T19:38:57.627917+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:57.627964+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:57.628348+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:38:57.629578+00:00", "trade", 5.9255, 1.0]
["2026-09-30T19:38:58.873355+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:00.164364+00:00", "trade", 5.9251, 12.0]
["2026-09-30T19:39:00.169682+00:00", "trade", 5.9247, 3.0]
["2026-09-30T19:39:00.169733+00:00", "trade", 5.9254, 7.0]
["2026-09-30T19:39:00.169763+00:00", "trade", 5.9252, 10.0]
["2026-09-30T19:39:00.447894+00:00", "trade", 5.925, 262.0]
["2026-09-30T19:39:00.935156+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:03.911394+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:05.163552+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:05.418210+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:05.418260+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:06.410907+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:06.410955+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:06.411396+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:06.777602+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:06.777653+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:07.188371+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:07.702677+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:07.803974+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:07.931469+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:07.931521+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:09.640000+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:09.640045+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:09.640445+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:09.856782+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:09.856833+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:10.921827+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:10.921874+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:10.922270+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:11.031941+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:11.031992+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:12.468322+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:12.468367+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:12.468766+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:12.575453+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:12.575507+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:15.526921+00:00", "trade", 5.925, 21.0]
["2026-09-30T19:39:15.527717+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:15.527764+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:15.527931+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:15.528094+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:17.755261+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:17.755314+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:21.017607+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:21.017660+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:21.017807+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:21.017826+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:21.165389+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:22.203180+00:00", "trade", 5.925, 40.0]
["2026-09-30T19:39:22.203978+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:22.204261+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:39:22.204713+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:22.331356+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:23.462209+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:39:27.389555+00:00", "trade", 5.9122, 100.0]
["2026-09-30T19:39:30.374702+00:00", "trade", 5.9124, 1.0]
["2026-09-30T19:39:30.375778+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:39:30.375885+00:00", "trade", 5.93, 1.0]
["2026-09-30T19:39:30.376343+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:30.376446+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:30.376780+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:30.376791+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:30.376820+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:30.380247+00:00", "trade", 5.9124, 8.0]
["2026-09-30T19:39:30.912623+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:30.913342+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:30.916960+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:37.308842+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:37.309367+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:40.397240+00:00", "trade", 5.9123, 28.0]
["2026-09-30T19:39:40.405203+00:00", "trade", 5.9238, 6.0]
["2026-09-30T19:39:45.439621+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:45.440191+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:45.441035+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:48.918419+00:00", "trade", 5.925, 139.0]
["2026-09-30T19:39:48.918737+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:48.918879+00:00", "trade", 5.925, 125.0]
["2026-09-30T19:39:49.597749+00:00", "trade", 5.925, 49.0]
["2026-09-30T19:39:50.334861+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:39:50.343770+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:55.926052+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:57.030770+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:57.248167+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:57.700606+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:39:57.788467+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:40:00.072054+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:40:01.674479+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:40:02.344157+00:00", "trade", 5.926, 49.0]
["2026-09-30T19:40:03.088426+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:40:03.088479+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:40:03.893085+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:40:04.008774+00:00", "trade", 5.9247, 900.0]
["2026-09-30T19:40:04.444912+00:00", "trade", 5.925, 22.0]
["2026-09-30T19:40:05.803424+00:00", "trade", 5.9247, 100.0]
["2026-09-30T19:40:10.148368+00:00", "trade", 5.9239, 1.0]
["2026-09-30T19:40:11.076346+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:40:11.077438+00:00", "trade", 5.925, 66.0]
["2026-09-30T19:40:11.152755+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:40:19.488588+00:00", "trade", 5.925, 24.0]
["2026-09-30T19:40:20.041707+00:00", "trade", 5.9239, 2.0]
["2026-09-30T19:40:20.052056+00:00", "trade", 5.9243, 2.0]
["2026-09-30T19:40:23.888278+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:40:24.597750+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:40:25.993039+00:00", "trade", 5.9244, 100.0]
["2026-09-30T19:40:28.093433+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:40:33.599463+00:00", "trade", 5.925, 4.0]
["2026-09-30T19:40:34.538063+00:00", "trade", 5.925, 23.0]
["2026-09-30T19:40:36.150184+00:00", "trade", 5.9219, 100.0]
["2026-09-30T19:40:36.472484+00:00", "trade", 5.92, 49.0]
["2026-09-30T19:40:38.249371+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:40:38.249382+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:40:38.249386+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:40:41.021530+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:40:41.021555+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:40:56.588078+00:00", "trade", 5.925, 25.0]
["2026-09-30T19:40:57.888987+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:41:04.925964+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:41:10.829144+00:00", "trade", 5.9242, 100.0]
["2026-09-30T19:41:11.099109+00:00", "trade", 5.925, 7.0]
["2026-09-30T19:41:16.705931+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:17.598638+00:00", "trade", 5.9239, 35.0]
["2026-09-30T19:41:17.712322+00:00", "trade", 5.9237, 52.0]
["2026-09-30T19:41:17.713122+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:18.166287+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:19.179510+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:20.105916+00:00", "trade", 5.9238, 25.0]
["2026-09-30T19:41:21.789996+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:21.790771+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:22.801966+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:24.337364+00:00", "trade", 5.9242, 100.0]
["2026-09-30T19:41:24.678431+00:00", "trade", 5.928, 104.0]
["2026-09-30T19:41:29.424110+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:32.439795+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:41:32.440221+00:00", "trade", 5.925, 6.0]
["2026-09-30T19:41:32.440276+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:33.549595+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:33.549602+00:00", "trade", 5.93, 36.0]
["2026-09-30T19:41:33.550067+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:33.550078+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:33.550332+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:33.575925+00:00", "trade", 5.93, 11.0]
["2026-09-30T19:41:34.492484+00:00", "trade", 5.93, 79.0]
["2026-09-30T19:41:34.493341+00:00", "trade", 5.925, 47.0]
["2026-09-30T19:41:35.440220+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:41:35.440460+00:00", "trade", 5.925, 41.0]
["2026-09-30T19:41:43.004474+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:44.646521+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:50.353815+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:51.950812+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:51.951801+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:52.909354+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:54.666009+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:41:54.666072+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:41:54.666378+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:55.981447+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:41:57.742594+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:41:57.743324+00:00", "trade", 5.925, 278.0]
["2026-09-30T19:41:57.743329+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:41:57.744275+00:00", "trade", 5.925, 222.0]
["2026-09-30T19:41:57.786302+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:01.666039+00:00", "trade", 5.925, 14.0]
["2026-09-30T19:42:05.177305+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:09.744589+00:00", "trade", 5.925, 33.0]
["2026-09-30T19:42:09.745396+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:09.936870+00:00", "trade", 5.925, 12.0]
["2026-09-30T19:42:10.548455+00:00", "trade", 5.9252, 6.0]
["2026-09-30T19:42:11.211482+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:11.254393+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:13.696547+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:13.738637+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:14.829278+00:00", "trade", 5.9224, 100.0]
["2026-09-30T19:42:20.935492+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:22.020107+00:00", "trade", 5.92, 14.0]
["2026-09-30T19:42:22.020107+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:22.020108+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.020110+00:00", "trade", 5.92, 43.0]
["2026-09-30T19:42:22.020112+00:00", "trade", 5.92, 5.0]
["2026-09-30T19:42:22.020115+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.020115+00:00", "trade", 5.92, 155.0]
["2026-09-30T19:42:22.020117+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:42:22.020119+00:00", "trade", 5.92, 138.0]
["2026-09-30T19:42:22.020122+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:22.020123+00:00", "trade", 5.92, 36.0]
["2026-09-30T19:42:22.020123+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.020147+00:00", "trade", 5.92, 20.0]
["2026-09-30T19:42:22.020282+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:42:22.020289+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020303+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020310+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020317+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020330+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020357+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020364+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020372+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020379+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020382+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:42:22.020386+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.020387+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020393+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020394+00:00", "trade", 5.92, 22.0]
["2026-09-30T19:42:22.020398+00:00", "trade", 5.92, 11.0]
["2026-09-30T19:42:22.020399+00:00", "trade", 5.92, 11.0]
["2026-09-30T19:42:22.020400+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020404+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.020407+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020416+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020417+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.020417+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.020501+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020568+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020580+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020674+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:42:22.020676+00:00", "trade", 5.92, 15.0]
["2026-09-30T19:42:22.020785+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.020797+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.020989+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.020999+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.021072+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.021079+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.021098+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.021130+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.021234+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.021250+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.021982+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.022366+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.022729+00:00", "trade", 5.915, 300.0]
["2026-09-30T19:42:22.024479+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.025133+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.025425+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.026002+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.026102+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.026109+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.026456+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.026909+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.027269+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.027733+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.028190+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.029006+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.043659+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:42:22.044428+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.063582+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.217252+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.217261+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.217396+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.274100+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.303883+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.303894+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.304362+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.330395+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.330851+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.331723+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.406350+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.406814+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:22.406825+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:24.044364+00:00", "trade", 5.915, 6.0]
["2026-09-30T19:42:27.020730+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:27.020975+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:27.348285+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:27.488367+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:27.488425+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:27.488806+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:27.488861+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:30.325252+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:30.325707+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:30.399429+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:30.399866+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:31.749298+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:31.749935+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:32.024643+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:32.027514+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:32.368307+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:32.972637+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:34.495492+00:00", "trade", 5.9214, 1.0]
["2026-09-30T19:42:36.368487+00:00", "trade", 5.9223, 47.0]
["2026-09-30T19:42:36.371730+00:00", "trade", 5.9223, 14.0]
["2026-09-30T19:42:36.380001+00:00", "trade", 5.9223, 18.0]
["2026-09-30T19:42:37.210219+00:00", "trade", 5.9221, 100.0]
["2026-09-30T19:42:38.304470+00:00", "trade", 5.915, 10.0]
["2026-09-30T19:42:38.304998+00:00", "trade", 5.915, 10.0]
["2026-09-30T19:42:38.305446+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:41.305456+00:00", "trade", 5.915, 6.0]
["2026-09-30T19:42:44.597811+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:44.933729+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:44.934150+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:44.934183+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:44.934198+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:44.934661+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:45.520965+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:45.521731+00:00", "trade", 5.915, 38.0]
["2026-09-30T19:42:45.522120+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:45.522602+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:45.522614+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:47.427686+00:00", "trade", 5.915, 38.0]
["2026-09-30T19:42:47.427992+00:00", "trade", 5.915, 62.0]
["2026-09-30T19:42:47.428370+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:47.428879+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:47.429020+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:53.035290+00:00", "trade", 5.916, 1.0]
["2026-09-30T19:42:53.520707+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:53.521183+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:57.139253+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:42:57.649895+00:00", "trade", 5.9227, 200.0]
["2026-09-30T19:42:57.654181+00:00", "trade", 5.9227, 100.0]
["2026-09-30T19:42:58.070962+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:06.044447+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:06.044923+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:08.154253+00:00", "trade", 5.9215, 71.0]
["2026-09-30T19:43:08.155063+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:08.155516+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:14.080669+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:14.170870+00:00", "trade", 5.9215, 44.0]
["2026-09-30T19:43:14.171660+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:14.844031+00:00", "trade", 5.915, 60.0]
["2026-09-30T19:43:14.844516+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:14.844784+00:00", "trade", 5.915, 30.0]
["2026-09-30T19:43:14.941052+00:00", "trade", 5.915, 18.0]
["2026-09-30T19:43:16.829113+00:00", "trade", 5.91, 199.0]
["2026-09-30T19:43:17.435407+00:00", "trade", 5.9118, 13.0]
["2026-09-30T19:43:26.975384+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:26.975843+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:26.976205+00:00", "trade", 5.915, 32.0]
["2026-09-30T19:43:26.976841+00:00", "trade", 5.915, 6.0]
["2026-09-30T19:43:33.886939+00:00", "trade", 5.9215, 22.0]
["2026-09-30T19:43:35.103899+00:00", "trade", 5.9215, 100.0]
["2026-09-30T19:43:38.800572+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:42.055759+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:42.056221+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:45.201419+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:47.437401+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:43:47.928668+00:00", "trade", 5.9212, 100.0]
["2026-09-30T19:43:48.198454+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:48.198906+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:49.305637+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:49.306096+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:50.277972+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:43:50.278264+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:51.350031+00:00", "trade", 5.915, 278.0]
["2026-09-30T19:43:51.350038+00:00", "trade", 5.915, 400.0]
["2026-09-30T19:43:51.350636+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:51.350674+00:00", "trade", 5.915, 34.0]
["2026-09-30T19:43:51.385229+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:43:51.397036+00:00", "trade", 5.91, 22.0]
["2026-09-30T19:43:51.397706+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:51.397738+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:51.397780+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:51.397793+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:51.397801+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:51.398185+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:51.398634+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:52.495163+00:00", "trade", 5.915, 44.0]
["2026-09-30T19:43:52.892808+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:52.898992+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:43:52.909108+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:43:59.368040+00:00", "trade", 5.9198, 5.0]
["2026-09-30T19:43:59.478122+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:00.382517+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:44:00.383139+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:00.383660+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:00.383969+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:05.076414+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:05.076881+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:05.077335+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:06.494486+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:44:09.155138+00:00", "trade", 5.9195, 32.0]
["2026-09-30T19:44:09.440975+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:09.454216+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:09.454737+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:09.702980+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:09.703451+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:10.939399+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:10.950704+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:10.951174+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:11.495686+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:44:11.495718+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:44:11.655568+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:44:11.655868+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:11.656257+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:11.656303+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:11.656328+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:11.657162+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:11.712781+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:12.429387+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:12.496764+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:44:12.497153+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:12.497393+00:00", "trade", 5.9141, 22.0]
["2026-09-30T19:44:14.565058+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:14.565274+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:16.112778+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:16.520858+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:21.123669+00:00", "trade", 5.9199, 100.0]
["2026-09-30T19:44:21.789667+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:21.791797+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:23.227567+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:25.665914+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:25.666000+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:28.135383+00:00", "trade", 5.915, 4.0]
["2026-09-30T19:44:29.235846+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:30.286994+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:30.287455+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:30.679171+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:33.153760+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:33.589379+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:34.761522+00:00", "trade", 5.915, 69.0]
["2026-09-30T19:44:34.762484+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:36.812088+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:36.835055+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:36.836442+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:37.017673+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:37.017759+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:37.676780+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:37.896771+00:00", "trade", 5.92, 25.0]
["2026-09-30T19:44:38.103980+00:00", "trade", 5.9148, 7.0]
["2026-09-30T19:44:38.509789+00:00", "trade", 5.9146, 27.0]
["2026-09-30T19:44:38.513067+00:00", "trade", 5.9146, 15.0]
["2026-09-30T19:44:38.930284+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:38.931688+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:39.269579+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:44:41.416137+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:44:41.416587+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:41.416587+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:41.416594+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:41.417042+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:41.484182+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:41.726924+00:00", "trade", 5.915, 7.0]
["2026-09-30T19:44:42.338029+00:00", "trade", 5.9191, 35.0]
["2026-09-30T19:44:42.498405+00:00", "trade", 5.9159, 13.0]
["2026-09-30T19:44:43.338750+00:00", "trade", 5.915, 34.0]
["2026-09-30T19:44:43.457477+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:43.770243+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:44:43.770542+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:46.216982+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:48.114367+00:00", "trade", 5.9146, 19.0]
["2026-09-30T19:44:48.114845+00:00", "trade", 5.915, 7.0]
["2026-09-30T19:44:50.386374+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:50.388993+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:50.389446+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:51.094822+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:44:51.930089+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:52.473961+00:00", "trade", 5.9146, 25.0]
["2026-09-30T19:44:52.477133+00:00", "trade", 5.9146, 10.0]
["2026-09-30T19:44:52.478665+00:00", "trade", 5.9146, 6.0]
["2026-09-30T19:44:52.815487+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:44:52.815597+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:52.828392+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:44:52.828442+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:52.830265+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:44:52.830865+00:00", "trade", 5.915, 38.0]
["2026-09-30T19:44:53.022299+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:44:53.022383+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.022820+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.022915+00:00", "trade", 5.915, 23.0]
["2026-09-30T19:44:53.036307+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:44:53.036317+00:00", "trade", 5.92, 133.0]
["2026-09-30T19:44:53.036374+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.036383+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.036401+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.036409+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.036804+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.036829+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.036854+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.037325+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.041985+00:00", "trade", 5.915, 278.0]
["2026-09-30T19:44:53.042358+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.042373+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.042615+00:00", "trade", 5.9173, 22.0]
["2026-09-30T19:44:53.042831+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.529308+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:53.529760+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:55.862029+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:58.560003+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:44:58.560333+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:58.560759+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:58.560775+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:58.560784+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:58.561217+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:58.561232+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:58.561248+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:44:59.116120+00:00", "trade", 5.915, 4.0]
["2026-09-30T19:45:00.517813+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:00.884151+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:00.884157+00:00", "trade", 5.92, 1.0]
["2026-09-30T19:45:00.884158+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:00.884644+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:00.884656+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:00.885007+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:00.887869+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:01.020931+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:01.116581+00:00", "trade", 5.91, 2.0]
["2026-09-30T19:45:01.273437+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:01.945624+00:00", "trade", 5.9156, 2.0]
["2026-09-30T19:45:03.665062+00:00", "trade", 5.9188, 100.0]
["2026-09-30T19:45:05.074491+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:08.157296+00:00", "trade", 5.9151, 9.0]
["2026-09-30T19:45:08.600382+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:08.602626+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:08.603417+00:00", "trade", 5.9188, 446.0]
["2026-09-30T19:45:09.318115+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:10.672810+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:10.672973+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:10.803531+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:13.025457+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:13.152644+00:00", "trade", 5.915, 278.0]
["2026-09-30T19:45:13.152649+00:00", "trade", 5.915, 400.0]
["2026-09-30T19:45:13.152651+00:00", "trade", 5.915, 22.0]
["2026-09-30T19:45:13.153024+00:00", "trade", 5.915, 200.0]
["2026-09-30T19:45:13.153072+00:00", "trade", 5.915, 122.0]
["2026-09-30T19:45:13.153089+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:13.153184+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:13.153271+00:00", "trade", 5.915, 35.0]
["2026-09-30T19:45:13.153632+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:13.153650+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:13.916112+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:13.916572+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:14.068543+00:00", "trade", 5.915, 70.0]
["2026-09-30T19:45:14.087406+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:45:14.088016+00:00", "trade", 5.915, 23.0]
["2026-09-30T19:45:14.170111+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:14.170538+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:14.214071+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:15.619743+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:16.199027+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:16.199506+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:20.072531+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:45:21.216735+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:24.650119+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:24.650930+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:24.650936+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:24.650978+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:24.651478+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:24.651933+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:25.303572+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:25.304024+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:25.304054+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:25.304067+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:28.505065+00:00", "trade", 5.9181, 100.0]
["2026-09-30T19:45:31.220106+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:31.220133+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:31.220787+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:31.220794+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:32.104705+00:00", "trade", 5.915, 11.0]
["2026-09-30T19:45:32.354844+00:00", "trade", 5.915, 3.0]
["2026-09-30T19:45:32.355339+00:00", "trade", 5.915, 3.0]
["2026-09-30T19:45:32.950926+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:32.951419+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:34.239371+00:00", "trade", 5.9152, 9.0]
["2026-09-30T19:45:34.752827+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:34.839926+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:36.048714+00:00", "trade", 5.915, 15.0]
["2026-09-30T19:45:40.139113+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:40.171970+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:45:40.828293+00:00", "trade", 5.9155, 20.0]
["2026-09-30T19:45:41.054477+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:45:41.054493+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:45:42.173259+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:43.528399+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:43.915516+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:43.915540+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:43.915844+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:45:44.089403+00:00", "trade", 5.915, 16.0]
["2026-09-30T19:45:45.103473+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:45.170499+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:45.194613+00:00", "trade", 5.915, 39.0]
["2026-09-30T19:45:45.195484+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:45.754530+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:45:45.754546+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:45:47.615452+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:47.620867+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:48.155889+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:48.164236+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:49.020308+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:49.300668+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:50.415483+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:45:52.815490+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:45:54.678527+00:00", "trade", 5.9154, 2.0]
["2026-09-30T19:45:54.874911+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:54.875115+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:56.012577+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:56.381628+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:56.381772+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:56.382751+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:56.953726+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:56.953753+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:56.954401+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:56.954409+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:57.475601+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:45:57.476049+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:57.476052+00:00", "trade", 5.915, 26.0]
["2026-09-30T19:45:57.477315+00:00", "trade", 5.915, 7.0]
["2026-09-30T19:45:58.076252+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:45:58.763947+00:00", "trade", 5.9179, 100.0]
["2026-09-30T19:45:59.019596+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.019887+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.020291+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.020560+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.020574+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.844903+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.845360+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.900773+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.901448+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.901458+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:45:59.901874+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:01.930632+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:01.932009+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:02.237197+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:02.975610+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:04.012788+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:04.638345+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:04.969402+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:04.979774+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:06.286766+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:46:06.685778+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:06.698033+00:00", "trade", 5.9199, 336.0]
["2026-09-30T19:46:06.854430+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:06.861817+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:06.862520+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:06.862790+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:06.863111+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:07.061628+00:00", "trade", 5.92, 8.0]
["2026-09-30T19:46:07.426777+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:07.605691+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:08.600487+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:46:08.601106+00:00", "trade", 5.9182, 24.0]
["2026-09-30T19:46:11.168152+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:11.168169+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:46:11.168616+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:11.246088+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:11.546752+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:12.238720+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:12.239174+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:13.931414+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:13.931885+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:14.497367+00:00", "trade", 5.9158, 8.0]
["2026-09-30T19:46:16.470454+00:00", "trade", 5.92, 2.0]
["2026-09-30T19:46:16.472289+00:00", "trade", 5.92, 14.0]
["2026-09-30T19:46:16.472291+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:46:16.472292+00:00", "trade", 5.92, 85.0]
["2026-09-30T19:46:16.472296+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472297+00:00", "trade", 5.92, 87.0]
["2026-09-30T19:46:16.472299+00:00", "trade", 5.92, 1315.0]
["2026-09-30T19:46:16.472301+00:00", "trade", 5.92, 10.0]
["2026-09-30T19:46:16.472303+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472311+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472338+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472344+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472351+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472358+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472364+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472372+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472376+00:00", "trade", 5.92, 500.0]
["2026-09-30T19:46:16.472376+00:00", "trade", 5.92, 90.0]
["2026-09-30T19:46:16.472378+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472383+00:00", "trade", 5.92, 300.0]
["2026-09-30T19:46:16.472385+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472392+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472399+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472406+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.472412+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472426+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472433+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472439+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472446+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472452+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472459+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472466+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472471+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472473+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472481+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472488+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472495+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472509+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472516+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472522+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472529+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472593+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472599+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472612+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472619+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.472694+00:00", "trade", 5.92, 2.0]
["2026-09-30T19:46:16.472695+00:00", "trade", 5.92, 2.0]
["2026-09-30T19:46:16.472772+00:00", "trade", 5.92, 10.0]
["2026-09-30T19:46:16.472783+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.472787+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:46:16.472792+00:00", "trade", 5.92, 42.0]
["2026-09-30T19:46:16.472810+00:00", "trade", 5.92, 513.0]
["2026-09-30T19:46:16.472829+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472855+00:00", "trade", 5.92, 139.0]
["2026-09-30T19:46:16.472906+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472921+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472922+00:00", "trade", 5.92, 300.0]
["2026-09-30T19:46:16.472923+00:00", "trade", 5.92, 82.0]
["2026-09-30T19:46:16.472924+00:00", "trade", 5.92, 85.0]
["2026-09-30T19:46:16.472925+00:00", "trade", 5.92, 300.0]
["2026-09-30T19:46:16.472928+00:00", "trade", 5.92, 13.0]
["2026-09-30T19:46:16.472929+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.472929+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.472929+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472931+00:00", "trade", 5.92, 89.0]
["2026-09-30T19:46:16.472936+00:00", "trade", 5.92, 92.0]
["2026-09-30T19:46:16.472936+00:00", "trade", 5.92, 231.0]
["2026-09-30T19:46:16.472936+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472938+00:00", "trade", 5.92, 300.0]
["2026-09-30T19:46:16.472938+00:00", "trade", 5.92, 37.0]
["2026-09-30T19:46:16.472942+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.472943+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472944+00:00", "trade", 5.92, 18.0]
["2026-09-30T19:46:16.472946+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:46:16.472947+00:00", "trade", 5.92, 400.0]
["2026-09-30T19:46:16.472947+00:00", "trade", 5.92, 18.0]
["2026-09-30T19:46:16.472949+00:00", "trade", 5.92, 82.0]
["2026-09-30T19:46:16.472950+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472951+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.472951+00:00", "trade", 5.92, 9.0]
["2026-09-30T19:46:16.472952+00:00", "trade", 5.92, 77.0]
["2026-09-30T19:46:16.472954+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.472955+00:00", "trade", 5.92, 700.0]
["2026-09-30T19:46:16.472955+00:00", "trade", 5.919, 22.0]
["2026-09-30T19:46:16.472956+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472958+00:00", "trade", 5.92, 400.0]
["2026-09-30T19:46:16.472959+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:46:16.472964+00:00", "trade", 5.92, 2.0]
["2026-09-30T19:46:16.472964+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472965+00:00", "trade", 5.92, 82.0]
["2026-09-30T19:46:16.472968+00:00", "trade", 5.92, 300.0]
["2026-09-30T19:46:16.472969+00:00", "trade", 5.92, 38.0]
["2026-09-30T19:46:16.472969+00:00", "trade", 5.92, 35.0]
["2026-09-30T19:46:16.472969+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472971+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472972+00:00", "trade", 5.92, 36.0]
["2026-09-30T19:46:16.472976+00:00", "trade", 5.92, 101.0]
["2026-09-30T19:46:16.472976+00:00", "trade", 5.92, 300.0]
["2026-09-30T19:46:16.472977+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472980+00:00", "trade", 5.92, 70.0]
["2026-09-30T19:46:16.472984+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.472987+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:46:16.472989+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473032+00:00", "trade", 5.92, 38.0]
["2026-09-30T19:46:16.473041+00:00", "trade", 5.92, 60.0]
["2026-09-30T19:46:16.473048+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473052+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473059+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473060+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.473060+00:00", "trade", 5.92, 26.0]
["2026-09-30T19:46:16.473067+00:00", "trade", 5.92, 37.0]
["2026-09-30T19:46:16.473072+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473079+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473082+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.473086+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473092+00:00", "trade", 5.92, 25.0]
["2026-09-30T19:46:16.473093+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473100+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473106+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473114+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473119+00:00", "trade", 5.92, 23.0]
["2026-09-30T19:46:16.473120+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473122+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473128+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473135+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473153+00:00", "trade", 5.925, 65.0]
["2026-09-30T19:46:16.473156+00:00", "trade", 5.92, 61.0]
["2026-09-30T19:46:16.473156+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473162+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473169+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473175+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473182+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473189+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473196+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473202+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473210+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473223+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473226+00:00", "trade", 5.92, 37.0]
["2026-09-30T19:46:16.473230+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473236+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473241+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473247+00:00", "trade", 5.92, 400.0]
["2026-09-30T19:46:16.473249+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:46:16.473253+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:46:16.473256+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473263+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473270+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:46:16.473278+00:00", "trade", 5.92, 37.0]
["2026-09-30T19:46:16.473278+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473280+00:00", "trade", 5.92, 300.0]
["2026-09-30T19:46:16.473285+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473292+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473299+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473305+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473309+00:00", "trade", 5.92, 400.0]
["2026-09-30T19:46:16.473312+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473319+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473321+00:00", "trade", 5.92, 38.0]
["2026-09-30T19:46:16.473327+00:00", "trade", 5.925, 13.0]
["2026-09-30T19:46:16.473327+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473331+00:00", "trade", 5.92, 72.0]
["2026-09-30T19:46:16.473332+00:00", "trade", 5.92, 215.0]
["2026-09-30T19:46:16.473332+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473334+00:00", "trade", 5.925, 34.0]
["2026-09-30T19:46:16.473334+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473339+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473341+00:00", "trade", 5.925, 40.0]
["2026-09-30T19:46:16.473344+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.473346+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473349+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473352+00:00", "trade", 5.92, 48.0]
["2026-09-30T19:46:16.473353+00:00", "trade", 5.92, 13.0]
["2026-09-30T19:46:16.473353+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473354+00:00", "trade", 5.92, 185.0]
["2026-09-30T19:46:16.473356+00:00", "trade", 5.92, 306.0]
["2026-09-30T19:46:16.473360+00:00", "trade", 5.92, 400.0]
["2026-09-30T19:46:16.473360+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473361+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473363+00:00", "trade", 5.92, 140.0]
["2026-09-30T19:46:16.473367+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473374+00:00", "trade", 5.92, 400.0]
["2026-09-30T19:46:16.473374+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473379+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473386+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473389+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473396+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473403+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473430+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473433+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473437+00:00", "trade", 5.92, 23.0]
["2026-09-30T19:46:16.473439+00:00", "trade", 5.92, 125.0]
["2026-09-30T19:46:16.473443+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473446+00:00", "trade", 5.92, 321.0]
["2026-09-30T19:46:16.473471+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473477+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473478+00:00", "trade", 5.92, 35.0]
["2026-09-30T19:46:16.473484+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:46:16.473498+00:00", "trade", 5.92, 94.0]
["2026-09-30T19:46:16.473502+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473505+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473512+00:00", "trade", 5.92, 63.0]
["2026-09-30T19:46:16.473516+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473547+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473561+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:16.473565+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473570+00:00", "trade", 5.92, 20.0]
["2026-09-30T19:46:16.473572+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473586+00:00", "trade", 5.92, 194.0]
["2026-09-30T19:46:16.473593+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473621+00:00", "trade", 5.92, 21.0]
["2026-09-30T19:46:16.473675+00:00", "trade", 5.92, 29.0]
["2026-09-30T19:46:16.473700+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473715+00:00", "trade", 5.92, 38.0]
["2026-09-30T19:46:16.473724+00:00", "trade", 5.92, 20.0]
["2026-09-30T19:46:16.473763+00:00", "trade", 5.92, 38.0]
["2026-09-30T19:46:16.473779+00:00", "trade", 5.92, 28.0]
["2026-09-30T19:46:16.473794+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.473834+00:00", "trade", 5.92, 50.0]
["2026-09-30T19:46:16.473885+00:00", "trade", 5.92, 28.0]
["2026-09-30T19:46:16.473938+00:00", "trade", 5.92, 21.0]
["2026-09-30T19:46:16.473988+00:00", "trade", 5.92, 20.0]
["2026-09-30T19:46:16.474022+00:00", "trade", 5.92, 11.0]
["2026-09-30T19:46:16.474040+00:00", "trade", 5.92, 20.0]
["2026-09-30T19:46:16.474094+00:00", "trade", 5.9204, 33.0]
["2026-09-30T19:46:16.474146+00:00", "trade", 5.9208, 29.0]
["2026-09-30T19:46:16.474199+00:00", "trade", 5.92, 20.0]
["2026-09-30T19:46:16.474253+00:00", "trade", 5.9209, 22.0]
["2026-09-30T19:46:16.474301+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.474305+00:00", "trade", 5.92, 25.0]
["2026-09-30T19:46:16.474357+00:00", "trade", 5.92, 25.0]
["2026-09-30T19:46:16.474420+00:00", "trade", 5.92, 24.0]
["2026-09-30T19:46:16.474443+00:00", "trade", 5.915, 139.0]
["2026-09-30T19:46:16.474452+00:00", "trade", 5.92, 63.0]
["2026-09-30T19:46:16.474491+00:00", "trade", 5.92, 22.0]
["2026-09-30T19:46:16.474987+00:00", "trade", 5.915, 26.0]
["2026-09-30T19:46:16.475060+00:00", "trade", 5.9187, 24.0]
["2026-09-30T19:46:16.475437+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.476660+00:00", "trade", 5.915, 278.0]
["2026-09-30T19:46:16.477183+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.477975+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.482956+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.522283+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:46:16.522306+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:46:16.522896+00:00", "trade", 5.9157, 21.0]
["2026-09-30T19:46:16.565148+00:00", "trade", 5.915, 400.0]
["2026-09-30T19:46:16.566585+00:00", "trade", 5.915, 222.0]
["2026-09-30T19:46:16.567187+00:00", "trade", 5.915, 16.0]
["2026-09-30T19:46:16.568027+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:46:16.573145+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.573371+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.599205+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.599232+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.679861+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:16.681899+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:17.162298+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:17.162305+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:17.162316+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:17.162328+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:17.162333+00:00", "trade", 5.92, 6.0]
["2026-09-30T19:46:17.162612+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:17.165308+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:17.167410+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:18.067179+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:18.104696+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:19.899837+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:19.900532+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:21.472018+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:21.472072+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:21.472806+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:21.836682+00:00", "trade", 5.9196, 3.0]
["2026-09-30T19:46:22.519167+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:22.519699+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:22.519921+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:22.559858+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:26.714447+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:26.715155+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:26.718742+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:30.305661+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:30.306012+00:00", "trade", 5.92, 3.0]
["2026-09-30T19:46:30.514941+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:34.113334+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:36.339230+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:36.339280+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:36.339727+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:37.159496+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:38.520194+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:43.831590+00:00", "trade", 5.92, 1.0]
["2026-09-30T19:46:43.831642+00:00", "trade", 5.92, 17.0]
["2026-09-30T19:46:43.831947+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:43.832414+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:43.866269+00:00", "trade", 5.92, 29.0]
["2026-09-30T19:46:44.288478+00:00", "trade", 5.9196, 20.0]
["2026-09-30T19:46:44.435465+00:00", "trade", 5.9185, 95.0]
["2026-09-30T19:46:44.438018+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:44.438026+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:44.438053+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:46:44.441386+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:44.443207+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:46:57.782796+00:00", "trade", 5.9186, 20.0]
["2026-09-30T19:46:57.783470+00:00", "trade", 5.915, 2.0]
["2026-09-30T19:46:58.141348+00:00", "trade", 5.9193, 5.0]
["2026-09-30T19:46:58.915234+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:00.946690+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:04.116367+00:00", "trade", 5.9191, 10.0]
["2026-09-30T19:47:08.279273+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:08.279274+00:00", "trade", 5.92, 131.0]
["2026-09-30T19:47:08.279275+00:00", "trade", 5.92, 336.0]
["2026-09-30T19:47:08.279278+00:00", "trade", 5.92, 109.0]
["2026-09-30T19:47:08.279280+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:08.279809+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:08.279941+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:08.280025+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:10.269581+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:12.299347+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:16.303825+00:00", "trade", 5.9192, 1.0]
["2026-09-30T19:47:16.304570+00:00", "trade", 5.915, 41.0]
["2026-09-30T19:47:16.312502+00:00", "trade", 5.9192, 550.0]
["2026-09-30T19:47:16.316134+00:00", "trade", 5.9192, 42.0]
["2026-09-30T19:47:17.744522+00:00", "trade", 5.9196, 1.0]
["2026-09-30T19:47:20.718204+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:21.300335+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:21.510508+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:22.517651+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:28.317559+00:00", "trade", 5.92, 19.0]
["2026-09-30T19:47:32.869649+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:34.491314+00:00", "trade", 5.9189, 31.0]
["2026-09-30T19:47:37.353684+00:00", "trade", 5.9193, 51.0]
["2026-09-30T19:47:49.954087+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:49.954305+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:49.954373+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:47:49.954732+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:49.954791+00:00", "trade", 5.91, 38.0]
["2026-09-30T19:47:49.954818+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:49.954872+00:00", "trade", 5.91, 2.0]
["2026-09-30T19:47:49.955504+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:49.955593+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:49.955825+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:47:49.956509+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:49.962816+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:47:52.563780+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:52.564284+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:52.564552+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:52.583259+00:00", "trade", 5.915, 9.0]
["2026-09-30T19:47:53.029327+00:00", "trade", 5.915, 1.0]
["2026-09-30T19:47:53.030965+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:53.031405+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:53.112168+00:00", "trade", 5.9144, 23.0]
["2026-09-30T19:47:53.112879+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:53.115322+00:00", "trade", 5.9144, 2.0]
["2026-09-30T19:47:53.499272+00:00", "trade", 5.915, 98.0]
["2026-09-30T19:47:54.330326+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.331017+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.331035+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.331782+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.332226+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.335909+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:47:54.335911+00:00", "trade", 5.91, 78.0]
["2026-09-30T19:47:54.335913+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:47:54.335914+00:00", "trade", 5.91, 4.0]
["2026-09-30T19:47:54.335917+00:00", "trade", 5.91, 67.0]
["2026-09-30T19:47:54.335917+00:00", "trade", 5.91, 341.0]
["2026-09-30T19:47:54.335920+00:00", "trade", 5.91, 181.0]
["2026-09-30T19:47:54.335920+00:00", "trade", 5.91, 1.0]
["2026-09-30T19:47:54.335925+00:00", "trade", 5.91, 5.0]
["2026-09-30T19:47:54.335981+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.335988+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.335994+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.336001+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.336008+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.336015+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.336021+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.336028+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.336035+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:47:54.336191+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:47:54.336191+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336192+00:00", "trade", 5.91, 18.0]
["2026-09-30T19:47:54.336192+00:00", "trade", 5.91, 200.0]
["2026-09-30T19:47:54.336195+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:47:54.336199+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336200+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:47:54.336207+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336213+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336219+00:00", "trade", 5.915, 13.0]
["2026-09-30T19:47:54.336219+00:00", "trade", 5.91, 60.0]
["2026-09-30T19:47:54.336220+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336226+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336233+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336255+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336269+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336275+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336282+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336289+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336299+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336303+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336310+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336316+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336323+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336349+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336379+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336387+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336394+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336401+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336426+00:00", "trade", 5.91, 35.0]
["2026-09-30T19:47:54.336482+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:47:54.336484+00:00", "trade", 5.91, 240.0]
["2026-09-30T19:47:54.336484+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336496+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336499+00:00", "trade", 5.91, 31.0]
["2026-09-30T19:47:54.336501+00:00", "trade", 5.91, 5.0]
["2026-09-30T19:47:54.336502+00:00", "trade", 5.91, 20.0]
["2026-09-30T19:47:54.336502+00:00", "trade", 5.91, 16.0]
["2026-09-30T19:47:54.336506+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:47:54.336523+00:00", "trade", 5.91, 40.0]
["2026-09-30T19:47:54.336557+00:00", "trade", 5.9132, 22.0]
["2026-09-30T19:47:54.336597+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:47:54.336620+00:00", "trade", 5.91, 20.0]
["2026-09-30T19:47:54.336795+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.336934+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.337110+00:00", "trade", 5.9101, 21.0]
["2026-09-30T19:47:54.337133+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.337435+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.337442+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.337449+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.337456+00:00", "quote", 5.91, 5.91]
["2026-09-30T19:47:54.337463+00:00", "trade", 5.91, 200.0]
["2026-09-30T19:47:54.337466+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.337471+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.337480+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.337528+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.337750+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.338017+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.338158+00:00", "trade", 5.91, 25.0]
["2026-09-30T19:47:54.338320+00:00", "trade", 5.91, 35.0]
["2026-09-30T19:47:54.340940+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.342470+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.346271+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.347491+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.355029+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.356849+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.412293+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.412780+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.413031+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.413914+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.435954+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.531917+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.532526+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.532961+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.636181+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:54.679378+00:00", "trade", 5.9183, 10.0]
["2026-09-30T19:47:55.336016+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:55.336036+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:55.448295+00:00", "trade", 5.9186, 21.0]
["2026-09-30T19:47:55.452077+00:00", "trade", 5.9186, 10.0]
["2026-09-30T19:47:55.453538+00:00", "trade", 5.9186, 49.0]
["2026-09-30T19:47:55.455049+00:00", "trade", 5.9186, 13.0]
["2026-09-30T19:47:55.748269+00:00", "trade", 5.913, 7.0]
["2026-09-30T19:47:55.751462+00:00", "trade", 5.913, 4.0]
["2026-09-30T19:47:55.753706+00:00", "trade", 5.913, 4.0]
["2026-09-30T19:47:55.755156+00:00", "trade", 5.913, 4.0]
["2026-09-30T19:47:55.758079+00:00", "trade", 5.913, 2.0]
["2026-09-30T19:47:56.380624+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:57.972029+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:47:59.278532+00:00", "trade", 5.9184, 37.0]
["2026-09-30T19:47:59.335057+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:00.395138+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:03.730570+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:04.341424+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:04.444087+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:04.444538+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:04.547349+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:04.938968+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:05.590553+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:05.772073+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:05.772771+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:05.936435+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:07.002064+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:07.156144+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:08.224269+00:00", "trade", 5.9183, 13.0]
["2026-09-30T19:48:10.388446+00:00", "trade", 5.9179, 9.0]
["2026-09-30T19:48:11.803699+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:11.804161+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:16.759912+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:18.668879+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:18.668907+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:18.669690+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:21.575189+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:21.576044+00:00", "trade", 5.905, 32.0]
["2026-09-30T19:48:21.809210+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:21.809217+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:21.809680+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:22.670729+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:22.699383+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:22.699391+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:23.136557+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:23.988055+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:24.338395+00:00", "trade", 5.9076, 2.0]
["2026-09-30T19:48:24.701560+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:27.542476+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:27.542491+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:30.305328+00:00", "trade", 5.9178, 100.0]
["2026-09-30T19:48:30.308326+00:00", "trade", 5.905, 4.0]
["2026-09-30T19:48:30.308396+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:30.308403+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:30.308455+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:30.308804+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:30.888143+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:30.888186+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:32.299848+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:33.284244+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:34.095450+00:00", "trade", 5.905, 8.0]
["2026-09-30T19:48:34.096128+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:48:34.604360+00:00", "trade", 5.908, 1.0]
["2026-09-30T19:48:35.091527+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:35.091536+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:35.091590+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:35.091992+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:35.157342+00:00", "trade", 5.9072, 1.0]
["2026-09-30T19:48:38.000493+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:38.550364+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:40.812442+00:00", "trade", 5.905, 6.0]
["2026-09-30T19:48:41.342922+00:00", "trade", 5.905, 68.0]
["2026-09-30T19:48:41.350257+00:00", "trade", 5.905, 32.0]
["2026-09-30T19:48:41.387038+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:41.387058+00:00", "trade", 5.905, 400.0]
["2026-09-30T19:48:41.387061+00:00", "trade", 5.905, 278.0]
["2026-09-30T19:48:41.387062+00:00", "trade", 5.905, 100.0]
["2026-09-30T19:48:41.387272+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:41.387308+00:00", "trade", 5.905, 322.0]
["2026-09-30T19:48:41.387350+00:00", "trade", 5.905, 139.0]
["2026-09-30T19:48:41.387373+00:00", "trade", 5.905, 125.0]
["2026-09-30T19:48:41.387385+00:00", "trade", 5.905, 125.0]
["2026-09-30T19:48:41.387416+00:00", "trade", 5.905, 94.0]
["2026-09-30T19:48:41.387452+00:00", "trade", 5.905, 76.0]
["2026-09-30T19:48:41.387457+00:00", "trade", 5.905, 38.0]
["2026-09-30T19:48:41.387475+00:00", "trade", 5.905, 38.0]
["2026-09-30T19:48:41.387506+00:00", "trade", 5.905, 125.0]
["2026-09-30T19:48:41.387625+00:00", "trade", 5.905, 139.0]
["2026-09-30T19:48:41.387678+00:00", "trade", 5.905, 26.0]
["2026-09-30T19:48:41.387740+00:00", "trade", 5.905, 200.0]
["2026-09-30T19:48:41.387826+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:41.387976+00:00", "trade", 5.905, 23.0]
["2026-09-30T19:48:41.388229+00:00", "trade", 5.905, 21.0]
["2026-09-30T19:48:41.389295+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:41.424772+00:00", "trade", 5.905, 278.0]
["2026-09-30T19:48:43.829359+00:00", "trade", 5.91, 9.0]
["2026-09-30T19:48:45.588483+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:51.464413+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:51.464447+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:51.464988+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:55.927922+00:00", "trade", 5.9166, 49.0]
["2026-09-30T19:48:57.549178+00:00", "trade", 5.9051, 15.0]
["2026-09-30T19:48:57.551136+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:48:57.552995+00:00", "trade", 5.9051, 2.0]
["2026-09-30T19:48:57.554957+00:00", "trade", 5.9051, 1.0]
["2026-09-30T19:48:57.556448+00:00", "trade", 5.9051, 2.0]
["2026-09-30T19:48:57.633503+00:00", "trade", 5.9174, 17.0]
["2026-09-30T19:49:00.324717+00:00", "trade", 5.905, 100.0]
["2026-09-30T19:49:00.325337+00:00", "trade", 5.905, 20.0]
["2026-09-30T19:49:00.325739+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:00.326193+00:00", "trade", 5.905, 139.0]
["2026-09-30T19:49:00.326604+00:00", "trade", 5.905, 278.0]
["2026-09-30T19:49:00.326696+00:00", "trade", 5.905, 75.0]
["2026-09-30T19:49:05.825459+00:00", "trade", 5.91, 6.0]
["2026-09-30T19:49:05.825492+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:05.825523+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:05.825529+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:05.825555+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:05.825838+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:05.825883+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:05.826143+00:00", "trade", 5.905, 54.0]
["2026-09-30T19:49:05.826657+00:00", "trade", 5.905, 35.0]
["2026-09-30T19:49:07.562596+00:00", "trade", 5.905, 10.0]
["2026-09-30T19:49:07.562663+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:07.562670+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:07.562674+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:07.562676+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:07.562725+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:07.563079+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:07.563222+00:00", "trade", 5.9051, 20.0]
["2026-09-30T19:49:07.643929+00:00", "trade", 5.905, 7.0]
["2026-09-30T19:49:11.035141+00:00", "trade", 5.9163, 100.0]
["2026-09-30T19:49:12.497988+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:13.908088+00:00", "trade", 5.905, 16.0]
["2026-09-30T19:49:15.346081+00:00", "trade", 5.905, 100.0]
["2026-09-30T19:49:15.408493+00:00", "trade", 5.905, 10.0]
["2026-09-30T19:49:23.135321+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:25.921759+00:00", "trade", 5.905, 22.0]
["2026-09-30T19:49:28.318359+00:00", "trade", 5.9079, 9.0]
["2026-09-30T19:49:28.320144+00:00", "trade", 5.905, 6.0]
["2026-09-30T19:49:28.320220+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:28.320271+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:31.011424+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:33.667554+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:34.648049+00:00", "trade", 5.9169, 11.0]
["2026-09-30T19:49:37.494583+00:00", "trade", 5.905, 100.0]
["2026-09-30T19:49:37.564404+00:00", "trade", 5.905, 9.0]
["2026-09-30T19:49:40.425592+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:40.428915+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:40.428990+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:41.393466+00:00", "trade", 5.905, 72.0]
["2026-09-30T19:49:42.472422+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:46.007155+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:46.018643+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:49:46.020677+00:00", "trade", 5.905, 3.0]
["2026-09-30T19:49:46.020687+00:00", "trade", 5.905, 4.0]
["2026-09-30T19:49:46.023953+00:00", "trade", 5.905, 26.0]
["2026-09-30T19:49:47.117610+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:49:50.062926+00:00", "trade", 5.9162, 100.0]
["2026-09-30T19:49:51.401013+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:52.922441+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:49:55.197056+00:00", "trade", 5.91, 84.0]
["2026-09-30T19:49:56.834077+00:00", "trade", 5.905, 12.0]
["2026-09-30T19:49:56.834089+00:00", "trade", 5.905, 10.0]
["2026-09-30T19:49:56.834097+00:00", "trade", 5.905, 11.0]
["2026-09-30T19:49:56.834152+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:56.834202+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:58.686086+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:58.955560+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:49:58.989489+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:01.045051+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:01.045114+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.027194+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.122054+00:00", "trade", 5.905, 100.0]
["2026-09-30T19:50:02.164133+00:00", "trade", 5.905, 1.0]
["2026-09-30T19:50:02.650822+00:00", "trade", 5.9, 14.0]
["2026-09-30T19:50:02.650822+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.650823+00:00", "trade", 5.9, 4.0]
["2026-09-30T19:50:02.650824+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:50:02.650826+00:00", "trade", 5.9, 783.0]
["2026-09-30T19:50:02.650836+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.650895+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.650916+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.650924+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651064+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651073+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651081+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651088+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651100+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:50:02.651102+00:00", "trade", 5.9, 141.0]
["2026-09-30T19:50:02.651102+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651104+00:00", "trade", 5.9, 12.0]
["2026-09-30T19:50:02.651109+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:50:02.651117+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651218+00:00", "trade", 5.9, 91.0]
["2026-09-30T19:50:02.651218+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651226+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651287+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651294+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651301+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651308+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651314+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:50:02.651322+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651332+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651339+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:50:02.651339+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:50:02.651339+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651347+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651353+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651360+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651367+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651383+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651390+00:00", "trade", 5.9, 68.0]
["2026-09-30T19:50:02.651390+00:00", "trade", 5.9, 180.0]
["2026-09-30T19:50:02.651390+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651398+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651405+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651412+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651425+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651432+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651438+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651446+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651574+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:50:02.651661+00:00", "trade", 5.9, 40.0]
["2026-09-30T19:50:02.651678+00:00", "trade", 5.9, 11.0]
["2026-09-30T19:50:02.651680+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.651723+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.651774+00:00", "trade", 5.9, 89.0]
["2026-09-30T19:50:02.651839+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.651862+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.652124+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.652245+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.652300+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.652344+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.652585+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.652599+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.652659+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.652774+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.655216+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:50:02.655856+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.655863+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.656024+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.656543+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.656559+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.659323+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:50:02.659646+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.659655+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.663447+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:50:02.663760+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.663779+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.671290+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.750850+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.762247+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:02.874521+00:00", "trade", 5.895, 32.0]
["2026-09-30T19:50:03.651018+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:04.201408+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:04.525673+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:05.813044+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:05.864401+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:07.568732+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:07.641611+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:07.711804+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:12.920560+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:12.921021+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:13.623979+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:13.624028+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:13.625669+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:13.626097+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:13.651542+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:13.685311+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:13.685757+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:13.808437+00:00", "trade", 5.9156, 100.0]
["2026-09-30T19:50:13.828249+00:00", "trade", 5.9033, 1.0]
["2026-09-30T19:50:14.043057+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:14.059597+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:14.124319+00:00", "trade", 5.895, 25.0]
["2026-09-30T19:50:14.143734+00:00", "trade", 5.895, 108.0]
["2026-09-30T19:50:14.143763+00:00", "trade", 5.895, 41.0]
["2026-09-30T19:50:14.383939+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:14.384515+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:14.384688+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:14.384951+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:14.394328+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:15.605508+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:16.594071+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:50:16.596104+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:16.917725+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:17.617970+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:17.621384+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:18.821763+00:00", "trade", 5.895, 5.0]
["2026-09-30T19:50:19.739968+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:19.922559+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:20.055553+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:20.588175+00:00", "trade", 5.9006, 1.0]
["2026-09-30T19:50:20.591775+00:00", "trade", 5.9006, 1.0]
["2026-09-30T19:50:20.787844+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:21.083644+00:00", "trade", 5.895, 5.0]
["2026-09-30T19:50:21.083694+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:22.226993+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:24.080482+00:00", "trade", 5.895, 6.0]
["2026-09-30T19:50:24.081190+00:00", "trade", 5.895, 55.0]
["2026-09-30T19:50:24.082058+00:00", "trade", 5.895, 26.0]
["2026-09-30T19:50:25.342222+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:25.342708+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:33.918546+00:00", "trade", 5.895, 27.0]
["2026-09-30T19:50:33.918980+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:33.919055+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:33.919064+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:33.919278+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:33.937455+00:00", "trade", 5.895, 200.0]
["2026-09-30T19:50:33.937536+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:50:33.979062+00:00", "trade", 5.895, 400.0]
["2026-09-30T19:50:33.981080+00:00", "trade", 5.895, 400.0]
["2026-09-30T19:50:33.981081+00:00", "trade", 5.895, 21.0]
["2026-09-30T19:50:33.988565+00:00", "trade", 5.895, 200.0]
["2026-09-30T19:50:34.059098+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:34.650002+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:34.650454+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:35.017047+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:35.017177+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:35.017192+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:36.828221+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:50:36.927861+00:00", "trade", 5.9147, 12.0]
["2026-09-30T19:50:37.250273+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:38.003041+00:00", "trade", 5.9136, 100.0]
["2026-09-30T19:50:38.031696+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:38.811528+00:00", "trade", 5.9016, 41.0]
["2026-09-30T19:50:38.903461+00:00", "trade", 5.895, 3.0]
["2026-09-30T19:50:40.012157+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:40.016876+00:00", "trade", 5.895, 12.0]
["2026-09-30T19:50:40.017053+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:40.017071+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:40.017318+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:40.017329+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:40.017625+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:41.296427+00:00", "trade", 5.9042, 30.0]
["2026-09-30T19:50:41.798448+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:41.798467+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:41.798910+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:41.855658+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:42.034447+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:43.250577+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:43.512410+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:43.512429+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:43.512493+00:00", "trade", 5.9, 73.0]
["2026-09-30T19:50:43.512521+00:00", "trade", 5.9, 47.0]
["2026-09-30T19:50:43.512843+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:43.512903+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:43.512993+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:43.513133+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:43.561819+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:43.829359+00:00", "trade", 5.8998, 30.0]
["2026-09-30T19:50:44.199552+00:00", "trade", 5.895, 4.0]
["2026-09-30T19:50:44.405306+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:44.648465+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:45.304232+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:45.398452+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:45.692216+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:46.298736+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:47.198724+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:50:47.221581+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:47.573839+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:48.073862+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:48.074566+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:48.075018+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:48.473860+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:48.474573+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:48.475029+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:48.948945+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:49.448958+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:50.024097+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:50.324057+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:50.422360+00:00", "trade", 5.8984, 100.0]
["2026-09-30T19:50:50.440845+00:00", "trade", 5.8984, 3.0]
["2026-09-30T19:50:53.655942+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:53.656390+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:53.656809+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:53.956239+00:00", "trade", 5.895, 6.0]
["2026-09-30T19:50:54.240154+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:54.356120+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:50:54.356581+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:54.357077+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:55.421301+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:55.421341+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:55.542019+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:55.586686+00:00", "trade", 5.89, 5.0]
["2026-09-30T19:50:55.736826+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:56.073174+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:56.073639+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:56.118083+00:00", "trade", 5.895, 9.0]
["2026-09-30T19:50:56.244630+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.019042+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.023451+00:00", "trade", 5.89, 317.0]
["2026-09-30T19:50:57.023462+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.023470+00:00", "trade", 5.89, 38.0]
["2026-09-30T19:50:57.023524+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.023543+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.023949+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.027331+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.028777+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.028963+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.097923+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414255+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:50:57.414256+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:50:57.414258+00:00", "trade", 5.89, 51.0]
["2026-09-30T19:50:57.414259+00:00", "trade", 5.89, 5.0]
["2026-09-30T19:50:57.414263+00:00", "trade", 5.89, 96.0]
["2026-09-30T19:50:57.414263+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:50:57.414265+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:50:57.414265+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:50:57.414294+00:00", "trade", 5.89, 19.0]
["2026-09-30T19:50:57.414295+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414303+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414309+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414315+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414322+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414328+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414335+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414341+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414356+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414362+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414370+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:50:57.414383+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414390+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414396+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414401+00:00", "trade", 5.89, 73.0]
["2026-09-30T19:50:57.414417+00:00", "trade", 5.89, 18.0]
["2026-09-30T19:50:57.414466+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414474+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414481+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414487+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414495+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414501+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414508+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414515+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414522+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414529+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414536+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:50:57.414550+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414558+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414564+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414571+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414577+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414585+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414598+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414605+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414618+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414625+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414638+00:00", "trade", 5.89, 18.0]
["2026-09-30T19:50:57.414639+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414646+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414653+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414700+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:50:57.414706+00:00", "trade", 5.89, 59.0]
["2026-09-30T19:50:57.414708+00:00", "trade", 5.89, 15.0]
["2026-09-30T19:50:57.414708+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:50:57.414712+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:50:57.414713+00:00", "trade", 5.895, 16.0]
["2026-09-30T19:50:57.414716+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:50:57.414723+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:50:57.414737+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:50:57.414771+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414804+00:00", "trade", 5.89, 15.0]
["2026-09-30T19:50:57.414816+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414823+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:50:57.414853+00:00", "trade", 5.89, 382.0]
["2026-09-30T19:50:57.414855+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.414858+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.414865+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.414872+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.414888+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.414902+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.414919+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.415074+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:50:57.415136+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.415373+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.415401+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.415447+00:00", "trade", 5.89, 37.0]
["2026-09-30T19:50:57.415647+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:50:57.415767+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.416209+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.416729+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.416736+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.418471+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.419320+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.419326+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.419586+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.420223+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.420269+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.422723+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.425141+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.426184+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.427354+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.427380+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.427887+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.428029+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.430275+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.514539+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.715430+00:00", "trade", 5.885, 9.0]
["2026-09-30T19:50:57.779602+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.780291+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:57.782388+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.079807+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:50:58.414016+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.414024+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.414074+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.531487+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.531523+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.532492+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.923157+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.923453+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.923479+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.924129+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.926374+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.984634+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:58.986606+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:59.025904+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:50:59.382881+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:00.125669+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:00.614584+00:00", "trade", 5.885, 13.0]
["2026-09-30T19:51:00.622793+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:01.312773+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:04.414018+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:06.353476+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:06.500185+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:06.678732+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:06.678745+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:07.549745+00:00", "trade", 5.8921, 1.0]
["2026-09-30T19:51:07.551831+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:07.552755+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:07.582047+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:07.705721+00:00", "trade", 5.885, 30.0]
["2026-09-30T19:51:08.535692+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:51:10.605416+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.612400+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:51:10.853010+00:00", "trade", 5.885, 20.0]
["2026-09-30T19:51:10.856796+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:51:10.856880+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:51:10.856944+00:00", "trade", 5.885, 24.0]
["2026-09-30T19:51:10.859874+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:51:10.859922+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.859928+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:51:10.859947+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:51:10.860335+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.860379+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.860416+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.860483+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.860672+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.860925+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.862252+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:10.863966+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:14.137497+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:16.267301+00:00", "trade", 5.89, 63.0]
["2026-09-30T19:51:16.963186+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:51:16.963188+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:51:16.963188+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:51:16.963822+00:00", "trade", 5.8861, 22.0]
["2026-09-30T19:51:16.964513+00:00", "trade", 5.885, 348.0]
["2026-09-30T19:51:16.964514+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:51:16.964883+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:16.965362+00:00", "trade", 5.885, 78.0]
["2026-09-30T19:51:17.710200+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:17.710710+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:19.125813+00:00", "trade", 5.89, 50.0]
["2026-09-30T19:51:19.965884+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:51:20.301183+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:20.301804+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:21.316374+00:00", "trade", 5.885, 78.0]
["2026-09-30T19:51:21.316430+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:21.318820+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:23.101509+00:00", "trade", 5.885, 2.0]
["2026-09-30T19:51:23.802223+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:23.957102+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:23.963442+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:23.963925+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:27.034629+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:27.176966+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:28.025553+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:28.025580+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:28.026081+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:28.310672+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:28.395121+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:30.017131+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:30.017648+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:30.826648+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:30.988152+00:00", "trade", 5.8904, 1.0]
["2026-09-30T19:51:30.988883+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:51:30.989499+00:00", "trade", 5.8853, 22.0]
["2026-09-30T19:51:30.989503+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:30.989809+00:00", "trade", 5.885, 29.0]
["2026-09-30T19:51:31.693662+00:00", "trade", 5.885, 28.0]
["2026-09-30T19:51:32.520397+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:51:33.824938+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:33.825651+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:33.826135+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:33.826143+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:33.826596+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:36.391976+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:36.392724+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:36.393669+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:37.314416+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:37.315686+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:38.868494+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:51:38.869032+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:38.869081+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:38.870562+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:38.892438+00:00", "trade", 5.885, 11.0]
["2026-09-30T19:51:38.914104+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:40.761125+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:40.761143+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:40.761580+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:40.761610+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:40.804784+00:00", "trade", 5.8903, 100.0]
["2026-09-30T19:51:40.805580+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:40.815137+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:44.037153+00:00", "trade", 5.885, 21.0]
["2026-09-30T19:51:44.037820+00:00", "trade", 5.885, 3.0]
["2026-09-30T19:51:47.891757+00:00", "trade", 5.885, 20.0]
["2026-09-30T19:51:47.899719+00:00", "trade", 5.885, 140.0]
["2026-09-30T19:51:48.208502+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:51:48.212691+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:51:48.215862+00:00", "trade", 5.885, 50.0]
["2026-09-30T19:51:48.215921+00:00", "trade", 5.885, 50.0]
["2026-09-30T19:51:48.218025+00:00", "trade", 5.885, 250.0]
["2026-09-30T19:51:48.218375+00:00", "trade", 5.885, 50.0]
["2026-09-30T19:51:48.218643+00:00", "trade", 5.885, 24.0]
["2026-09-30T19:51:48.347917+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:48.669533+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:48.681889+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:49.607325+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:49.608239+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:50.079002+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:55.314155+00:00", "trade", 5.88, 18.0]
["2026-09-30T19:51:55.314159+00:00", "trade", 5.88, 4.0]
["2026-09-30T19:51:55.314159+00:00", "trade", 5.88, 478.0]
["2026-09-30T19:51:55.314876+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:55.315520+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:55.316028+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:55.328523+00:00", "trade", 5.88, 300.0]
["2026-09-30T19:51:55.329141+00:00", "trade", 5.8803, 25.0]
["2026-09-30T19:51:55.329299+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:51:58.069171+00:00", "trade", 5.9102, 100.0]
["2026-09-30T19:52:02.018421+00:00", "trade", 5.88, 100.0]
["2026-09-30T19:52:02.018430+00:00", "trade", 5.88, 54.0]
["2026-09-30T19:52:02.018435+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:02.490632+00:00", "trade", 5.8928, 50.0]
["2026-09-30T19:52:04.002011+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:04.002061+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:04.009674+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:04.009726+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:04.017666+00:00", "trade", 5.8987, 100.0]
["2026-09-30T19:52:05.048682+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:08.481585+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:09.884409+00:00", "trade", 5.885, 7.0]
["2026-09-30T19:52:10.368848+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:10.368902+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.104137+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:52:11.108261+00:00", "trade", 5.885, 4.0]
["2026-09-30T19:52:11.108358+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.109064+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.109741+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.329310+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.697213+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:52:11.697735+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.705944+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.714508+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.716573+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:11.716866+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:12.016707+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:52:12.017315+00:00", "trade", 5.885, 120.0]
["2026-09-30T19:52:12.528380+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:12.927553+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:12.942644+00:00", "trade", 5.885, 2.0]
["2026-09-30T19:52:13.235245+00:00", "trade", 5.8886, 100.0]
["2026-09-30T19:52:13.757856+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:13.757900+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:13.757916+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:13.758161+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:15.153058+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:15.153087+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:15.154013+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:15.155124+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:16.477923+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:16.578756+00:00", "trade", 5.885, 97.0]
["2026-09-30T19:52:17.867020+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:52:17.867109+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:52:17.867173+00:00", "trade", 5.885, 24.0]
["2026-09-30T19:52:17.867582+00:00", "trade", 5.885, 32.0]
["2026-09-30T19:52:17.872582+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:52:17.872635+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:52:17.872887+00:00", "trade", 5.885, 24.0]
["2026-09-30T19:52:17.873322+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:17.898062+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:17.898522+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:17.970358+00:00", "trade", 5.9097, 300.0]
["2026-09-30T19:52:17.974738+00:00", "trade", 5.9097, 162.0]
["2026-09-30T19:52:17.976205+00:00", "trade", 5.9097, 37.0]
["2026-09-30T19:52:18.112851+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:18.157557+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:19.068565+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:20.030631+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:20.157810+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:24.091387+00:00", "trade", 5.8883, 129.0]
["2026-09-30T19:52:26.011712+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:27.303864+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:27.616833+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:28.473332+00:00", "trade", 5.8976, 100.0]
["2026-09-30T19:52:28.622537+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:28.622544+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:28.675896+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:28.676349+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:28.676617+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:28.677300+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:29.863423+00:00", "trade", 5.885, 32.0]
["2026-09-30T19:52:31.316783+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:31.316989+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:31.317248+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:31.318289+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:31.977332+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:31.977402+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:32.377501+00:00", "trade", 5.885, 50.0]
["2026-09-30T19:52:32.377503+00:00", "trade", 5.885, 50.0]
["2026-09-30T19:52:32.377939+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:33.046278+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:33.534374+00:00", "trade", 5.8882, 42.0]
["2026-09-30T19:52:34.365814+00:00", "trade", 5.885, 21.0]
["2026-09-30T19:52:36.106910+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:36.107373+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:36.904297+00:00", "trade", 5.8869, 48.0]
["2026-09-30T19:52:37.016739+00:00", "trade", 5.885, 167.0]
["2026-09-30T19:52:38.036027+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:52:39.847515+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.158830+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:52:40.160589+00:00", "trade", 5.885, 1.0]
["2026-09-30T19:52:40.919998+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955348+00:00", "trade", 5.89, 181.0]
["2026-09-30T19:52:40.955348+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955350+00:00", "trade", 5.89, 9.0]
["2026-09-30T19:52:40.955351+00:00", "trade", 5.89, 319.0]
["2026-09-30T19:52:40.955352+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:52:40.955356+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:52:40.955356+00:00", "trade", 5.89, 370.0]
["2026-09-30T19:52:40.955365+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955372+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955386+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955439+00:00", "trade", 5.89, 1130.0]
["2026-09-30T19:52:40.955441+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955442+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955443+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955443+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955446+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955448+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955452+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955452+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955453+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955455+00:00", "trade", 5.89, 139.0]
["2026-09-30T19:52:40.955464+00:00", "trade", 5.89, 432.0]
["2026-09-30T19:52:40.955465+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955467+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955468+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955472+00:00", "trade", 5.89, 20.0]
["2026-09-30T19:52:40.955472+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955475+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955475+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955479+00:00", "trade", 5.89, 8.0]
["2026-09-30T19:52:40.955483+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955483+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955483+00:00", "trade", 5.89, 8.0]
["2026-09-30T19:52:40.955486+00:00", "trade", 5.89, 14.0]
["2026-09-30T19:52:40.955491+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955491+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955491+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955494+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955499+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955499+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955500+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:52:40.955502+00:00", "trade", 5.89, 11.0]
["2026-09-30T19:52:40.955508+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955508+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955508+00:00", "trade", 5.89, 12.0]
["2026-09-30T19:52:40.955509+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955516+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955519+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955519+00:00", "trade", 5.89, 8.0]
["2026-09-30T19:52:40.955519+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955523+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:52:40.955527+00:00", "trade", 5.89, 250.0]
["2026-09-30T19:52:40.955527+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955527+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955529+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955533+00:00", "trade", 5.89, 4.0]
["2026-09-30T19:52:40.955535+00:00", "trade", 5.89, 8.0]
["2026-09-30T19:52:40.955535+00:00", "trade", 5.89, 5.0]
["2026-09-30T19:52:40.955536+00:00", "trade", 5.89, 6.0]
["2026-09-30T19:52:40.955540+00:00", "trade", 5.89, 8.0]
["2026-09-30T19:52:40.955544+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:52:40.955544+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955544+00:00", "trade", 5.89, 11.0]
["2026-09-30T19:52:40.955546+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:52:40.955552+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955552+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:52:40.955552+00:00", "trade", 5.89, 3.0]
["2026-09-30T19:52:40.955553+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:52:40.955559+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:52:40.955561+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:52:40.955561+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:52:40.955562+00:00", "trade", 5.89, 1027.0]
["2026-09-30T19:52:40.955598+00:00", "trade", 5.89, 308.0]
["2026-09-30T19:52:40.955625+00:00", "trade", 5.89, 65.0]
["2026-09-30T19:52:40.955626+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:52:40.955628+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:52:40.955629+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:52:40.955658+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:52:40.955663+00:00", "trade", 5.89, 1.0]
["2026-09-30T19:52:40.955668+00:00", "trade", 5.89, 29.0]
["2026-09-30T19:52:40.955679+00:00", "trade", 5.89, 7.0]
["2026-09-30T19:52:40.955690+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955727+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955805+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955862+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955929+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:52:40.955929+00:00", "trade", 5.89, 139.0]
["2026-09-30T19:52:40.955933+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:52:40.955949+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955955+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955958+00:00", "trade", 5.89, 61.0]
["2026-09-30T19:52:40.955960+00:00", "trade", 5.89, 39.0]
["2026-09-30T19:52:40.955962+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955971+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955978+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.955994+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:52:40.956016+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.956037+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.956043+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.956050+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.956066+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.957854+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.958063+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.958118+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.958251+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.960522+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.960951+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.960989+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.961116+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.961527+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.961544+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.961555+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.961564+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.961571+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.961699+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.961727+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.963217+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.963838+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.963865+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.963995+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.964023+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.964032+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.964049+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.964458+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.965655+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.965857+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.967447+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.967966+00:00", "trade", 5.89, 6.0]
["2026-09-30T19:52:40.967979+00:00", "trade", 5.89, 60.0]
["2026-09-30T19:52:40.967982+00:00", "trade", 5.89, 42.0]
["2026-09-30T19:52:40.967986+00:00", "trade", 5.89, 142.0]
["2026-09-30T19:52:40.968010+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.968110+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:52:40.968164+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:52:40.968172+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:52:40.968175+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:52:40.968189+00:00", "trade", 5.89, 58.0]
["2026-09-30T19:52:40.968193+00:00", "trade", 5.89, 12.0]
["2026-09-30T19:52:40.968220+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:40.968318+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:40.968670+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:40.969539+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:52:40.971809+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:40.975857+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:40.977252+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:40.990912+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:40.990943+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.002983+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.009117+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.049206+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.091586+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.364855+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.364908+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.365284+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.365290+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.404211+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.404682+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.404689+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.405150+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.405158+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.405615+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.405629+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.406079+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.406087+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.406541+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.406550+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:41.461645+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.019105+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.019401+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.019798+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.385067+00:00", "trade", 5.895, 20.0]
["2026-09-30T19:52:42.385446+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.389730+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.389752+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.390650+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.390900+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.392696+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.929237+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:42.929322+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:43.066088+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:45.300567+00:00", "trade", 5.895, 20.0]
["2026-09-30T19:52:46.050814+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:46.103010+00:00", "trade", 5.895, 83.0]
["2026-09-30T19:52:46.113662+00:00", "trade", 5.895, 91.0]
["2026-09-30T19:52:46.177198+00:00", "trade", 5.895, 156.0]
["2026-09-30T19:52:47.123952+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:47.123986+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:47.124007+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:47.124040+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:48.603120+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:52:48.888156+00:00", "trade", 5.895, 300.0]
["2026-09-30T19:52:48.977119+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:48.977146+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:48.977560+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:49.522517+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:50.024424+00:00", "trade", 5.8886, 26.0]
["2026-09-30T19:52:50.278781+00:00", "trade", 5.895, 20.0]
["2026-09-30T19:52:50.954306+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:52.301978+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:52:52.303242+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:52:54.769631+00:00", "trade", 5.9, 49.0]
["2026-09-30T19:52:58.712456+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:52:58.712625+00:00", "trade", 5.895, 28.0]
["2026-09-30T19:52:58.713807+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:53:00.627752+00:00", "trade", 5.8916, 12.0]
["2026-09-30T19:53:00.632439+00:00", "trade", 5.8916, 4.0]
["2026-09-30T19:53:00.634052+00:00", "trade", 5.8916, 22.0]
["2026-09-30T19:53:01.075980+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.076010+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.076022+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.076050+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.076054+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.077092+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.077514+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.077521+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.077577+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:01.077592+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:02.554337+00:00", "trade", 5.893, 15000.0]
["2026-09-30T19:53:02.555049+00:00", "trade", 5.895, 20.0]
["2026-09-30T19:53:02.556056+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:02.962285+00:00", "trade", 5.895, 130.0]
["2026-09-30T19:53:06.492293+00:00", "trade", 5.895, 300.0]
["2026-09-30T19:53:06.496469+00:00", "trade", 5.895, 200.0]
["2026-09-30T19:53:06.499267+00:00", "trade", 5.895, 48.0]
["2026-09-30T19:53:06.500885+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:53:06.543261+00:00", "trade", 5.895, 74.0]
["2026-09-30T19:53:06.543272+00:00", "trade", 5.895, 178.0]
["2026-09-30T19:53:06.545821+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:53:06.592643+00:00", "trade", 5.895, 26.0]
["2026-09-30T19:53:06.594242+00:00", "trade", 5.895, 74.0]
["2026-09-30T19:53:08.160127+00:00", "trade", 5.8912, 64.0]
["2026-09-30T19:53:11.389524+00:00", "trade", 5.895, 174.0]
["2026-09-30T19:53:11.389558+00:00", "trade", 5.895, 38.0]
["2026-09-30T19:53:11.389908+00:00", "trade", 5.895, 4.0]
["2026-09-30T19:53:11.390038+00:00", "trade", 5.895, 5.0]
["2026-09-30T19:53:12.860362+00:00", "trade", 5.8912, 25.0]
["2026-09-30T19:53:15.158931+00:00", "trade", 5.8922, 200.0]
["2026-09-30T19:53:15.162547+00:00", "trade", 5.8922, 100.0]
["2026-09-30T19:53:16.344883+00:00", "trade", 5.8922, 2.0]
["2026-09-30T19:53:16.445523+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:53:17.830929+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:19.313225+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:20.458920+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:20.463018+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:20.555750+00:00", "trade", 5.8911, 24.0]
["2026-09-30T19:53:25.943432+00:00", "trade", 5.895, 21.0]
["2026-09-30T19:53:27.234292+00:00", "trade", 5.895, 51.0]
["2026-09-30T19:53:28.026185+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:30.077883+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:30.078185+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:30.200657+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:30.589626+00:00", "trade", 5.892, 8.0]
["2026-09-30T19:53:30.590532+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:53:31.417675+00:00", "trade", 5.895, 25.0]
["2026-09-30T19:53:31.837324+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:53:32.023952+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:35.018795+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:35.511923+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:53:35.512006+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:35.794343+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:35.948006+00:00", "trade", 5.892, 2.0]
["2026-09-30T19:53:38.868363+00:00", "trade", 5.8915, 30.0]
["2026-09-30T19:53:39.485126+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:39.493955+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:53:39.498868+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:39.512213+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:39.583661+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.934974+00:00", "trade", 5.895, 72.0]
["2026-09-30T19:53:40.935152+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.935197+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.935228+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.935255+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.935722+00:00", "trade", 5.9, 72.0]
["2026-09-30T19:53:40.935888+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.935921+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.936130+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.936194+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.936319+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.937484+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:40.937545+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:41.129058+00:00", "trade", 5.8933, 9.0]
["2026-09-30T19:53:41.281848+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:46.508495+00:00", "trade", 5.8924, 49.0]
["2026-09-30T19:53:47.255633+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:53:47.255939+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:47.257965+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:47.258688+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:47.260435+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:48.135449+00:00", "trade", 5.895, 57.0]
["2026-09-30T19:53:51.586336+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:52.189549+00:00", "trade", 5.892, 5.0]
["2026-09-30T19:53:52.193748+00:00", "trade", 5.892, 2.0]
["2026-09-30T19:53:54.062482+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:53:57.563282+00:00", "trade", 5.895, 138.0]
["2026-09-30T19:53:57.563817+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:53:58.329139+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:00.038852+00:00", "trade", 5.895, 1.0]
["2026-09-30T19:54:01.426413+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:54:01.426882+00:00", "trade", 5.895, 31.0]
["2026-09-30T19:54:02.016301+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:02.018374+00:00", "trade", 5.8922, 29.0]
["2026-09-30T19:54:03.402865+00:00", "trade", 5.8922, 200.0]
["2026-09-30T19:54:03.558448+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:03.569690+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:54:05.248977+00:00", "trade", 5.8914, 4.0]
["2026-09-30T19:54:09.321362+00:00", "trade", 5.8922, 40.0]
["2026-09-30T19:54:10.083530+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:54:10.461624+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:10.462069+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:11.041639+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.011928+00:00", "trade", 5.895, 150.0]
["2026-09-30T19:54:14.012395+00:00", "trade", 5.895, 2.0]
["2026-09-30T19:54:14.116736+00:00", "trade", 5.895, 140.0]
["2026-09-30T19:54:14.180870+00:00", "trade", 5.8925, 30.0]
["2026-09-30T19:54:14.435310+00:00", "trade", 5.89, 181.0]
["2026-09-30T19:54:14.435311+00:00", "trade", 5.89, 16.0]
["2026-09-30T19:54:14.435313+00:00", "trade", 5.89, 26.0]
["2026-09-30T19:54:14.435314+00:00", "trade", 5.89, 129.0]
["2026-09-30T19:54:14.435318+00:00", "trade", 5.89, 75.0]
["2026-09-30T19:54:14.435391+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435398+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435404+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435412+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435418+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435425+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435596+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435639+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:14.435640+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:54:14.435767+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435828+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435835+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435842+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435849+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435857+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435871+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:14.435872+00:00", "trade", 5.89, 44.0]
["2026-09-30T19:54:14.435886+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:14.435934+00:00", "trade", 5.89, 56.0]
["2026-09-30T19:54:14.435940+00:00", "trade", 5.89, 5.0]
["2026-09-30T19:54:14.435974+00:00", "quote", 5.88, 5.9]
["2026-09-30T19:54:14.435981+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.435990+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.435998+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436004+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436005+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436011+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436019+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436026+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436033+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436047+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436053+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436060+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436067+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436165+00:00", "trade", 5.89, 18.0]
["2026-09-30T19:54:14.436254+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436280+00:00", "trade", 5.885, 8.0]
["2026-09-30T19:54:14.436281+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436313+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.436634+00:00", "trade", 5.885, 114.0]
["2026-09-30T19:54:14.437086+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.437113+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.438792+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.438816+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.439636+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.441012+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.441019+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.441222+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.442375+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.442753+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.442772+00:00", "trade", 5.885, 348.0]
["2026-09-30T19:54:14.444371+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:14.444737+00:00", "trade", 5.885, 348.0]
["2026-09-30T19:54:14.448890+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.469728+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.471216+00:00", "trade", 5.885, 4.0]
["2026-09-30T19:54:14.535353+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:14.606963+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:15.435018+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:15.435026+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:17.735803+00:00", "trade", 5.885, 67.0]
["2026-09-30T19:54:18.992135+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:19.919761+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:20.065196+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:20.065462+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:20.065495+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:20.065503+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:20.066494+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:20.167046+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:20.848608+00:00", "trade", 5.8903, 100.0]
["2026-09-30T19:54:24.091374+00:00", "trade", 5.892, 43.0]
["2026-09-30T19:54:24.091780+00:00", "trade", 5.885, 87.0]
["2026-09-30T19:54:24.092489+00:00", "trade", 5.885, 40.0]
["2026-09-30T19:54:24.098269+00:00", "trade", 5.8898, 23.0]
["2026-09-30T19:54:24.098306+00:00", "trade", 5.8901, 30.0]
["2026-09-30T19:54:24.098358+00:00", "trade", 5.8926, 40.0]
["2026-09-30T19:54:24.465551+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:25.025043+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:25.025954+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:25.087339+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:27.186973+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:27.187434+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:27.187447+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:27.187456+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:27.191699+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:27.192133+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.227704+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.227732+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.228402+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.326324+00:00", "trade", 5.885, 102.0]
["2026-09-30T19:54:29.326349+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.326647+00:00", "trade", 5.885, 3.0]
["2026-09-30T19:54:29.326773+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.529676+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.531587+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.532522+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:29.913864+00:00", "trade", 5.885, 27.0]
["2026-09-30T19:54:30.009580+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.011958+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.012789+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.019177+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.023140+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.024295+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.025717+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.026605+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.048064+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.063273+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.098249+00:00", "trade", 5.885, 4.0]
["2026-09-30T19:54:30.500391+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:30.500447+00:00", "trade", 5.885, 125.0]
["2026-09-30T19:54:30.500461+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:30.500848+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.500881+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.500934+00:00", "trade", 5.885, 125.0]
["2026-09-30T19:54:30.500954+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.500993+00:00", "trade", 5.885, 125.0]
["2026-09-30T19:54:30.501031+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501097+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501158+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501221+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501256+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501288+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501348+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501409+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501472+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501529+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501629+00:00", "trade", 5.885, 125.0]
["2026-09-30T19:54:30.501642+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.501881+00:00", "trade", 5.885, 125.0]
["2026-09-30T19:54:30.501929+00:00", "trade", 5.885, 125.0]
["2026-09-30T19:54:30.502015+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.502064+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:54:30.502386+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:30.503090+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:30.787949+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:33.013329+00:00", "trade", 5.8909, 100.0]
["2026-09-30T19:54:33.609780+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:33.609808+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:35.043289+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:35.043742+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:37.676572+00:00", "trade", 5.885, 18.0]
["2026-09-30T19:54:37.679609+00:00", "trade", 5.88, 2.0]
["2026-09-30T19:54:37.687423+00:00", "trade", 5.885, 45.0]
["2026-09-30T19:54:39.025104+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.025130+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.025615+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.025637+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.026072+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.027693+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.288823+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:39.292163+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.292233+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.292284+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.292359+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.292495+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.292695+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.292699+00:00", "trade", 5.885, 348.0]
["2026-09-30T19:54:39.292754+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.292823+00:00", "trade", 5.885, 104.0]
["2026-09-30T19:54:39.293012+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:39.293029+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.293065+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293071+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.293118+00:00", "trade", 5.89, 6.0]
["2026-09-30T19:54:39.293128+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293184+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.293186+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293278+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293338+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293408+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293475+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293478+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293518+00:00", "trade", 5.885, 52.0]
["2026-09-30T19:54:39.293538+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293546+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:54:39.293567+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.293572+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293581+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.293625+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.293639+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.293646+00:00", "trade", 5.885, 38.0]
["2026-09-30T19:54:39.294071+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.297977+00:00", "trade", 5.885, 174.0]
["2026-09-30T19:54:39.298632+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.298669+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.338528+00:00", "trade", 5.885, 10.0]
["2026-09-30T19:54:39.353179+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.807907+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808062+00:00", "trade", 5.89, 131.0]
["2026-09-30T19:54:39.808062+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808063+00:00", "trade", 5.89, 26.0]
["2026-09-30T19:54:39.808065+00:00", "trade", 5.89, 250.0]
["2026-09-30T19:54:39.808066+00:00", "trade", 5.89, 1400.0]
["2026-09-30T19:54:39.808069+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:39.808071+00:00", "trade", 5.89, 311.0]
["2026-09-30T19:54:39.808074+00:00", "trade", 5.89, 1689.0]
["2026-09-30T19:54:39.808074+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:54:39.808076+00:00", "trade", 5.89, 18.0]
["2026-09-30T19:54:39.808076+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808077+00:00", "trade", 5.89, 182.0]
["2026-09-30T19:54:39.808083+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808095+00:00", "trade", 5.89, 137.0]
["2026-09-30T19:54:39.808098+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808105+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808111+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808119+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808126+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808133+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808139+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808145+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808152+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808159+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808166+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808173+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808180+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808349+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808355+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808382+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808443+00:00", "trade", 5.89, 602.0]
["2026-09-30T19:54:39.808444+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:39.808447+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:39.808449+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:39.808453+00:00", "trade", 5.885, 100.0]
["2026-09-30T19:54:39.808453+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:39.808490+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808495+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808497+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808505+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808512+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808518+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808525+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808526+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:39.808532+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808539+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808545+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808552+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:39.808554+00:00", "trade", 5.89, 7.0]
["2026-09-30T19:54:39.808555+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808558+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808565+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808572+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808589+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808622+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808681+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808783+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808887+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808902+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.808933+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.809531+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.810240+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.813393+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.813400+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.815124+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.821609+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.821634+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.877472+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.878198+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.878724+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.938047+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:39.990050+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.015065+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.034341+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.038640+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:54:40.038641+00:00", "trade", 5.89, 143.0]
["2026-09-30T19:54:40.038642+00:00", "trade", 5.89, 53.0]
["2026-09-30T19:54:40.038648+00:00", "trade", 5.89, 90.0]
["2026-09-30T19:54:40.038648+00:00", "trade", 5.89, 143.0]
["2026-09-30T19:54:40.038804+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.038816+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.038908+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:54:40.038912+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.038916+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:54:40.038918+00:00", "trade", 5.89, 40.0]
["2026-09-30T19:54:40.038918+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.038920+00:00", "trade", 5.89, 298.0]
["2026-09-30T19:54:40.038920+00:00", "trade", 5.89, 108.0]
["2026-09-30T19:54:40.038921+00:00", "trade", 5.89, 192.0]
["2026-09-30T19:54:40.038921+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.038923+00:00", "trade", 5.89, 98.0]
["2026-09-30T19:54:40.038929+00:00", "trade", 5.89, 102.0]
["2026-09-30T19:54:40.038930+00:00", "trade", 5.89, 2.0]
["2026-09-30T19:54:40.038934+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.038944+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.038959+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.038987+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.038997+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039031+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039057+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039085+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039100+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039190+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.039194+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.039194+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.039195+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.039197+00:00", "trade", 5.89, 94.0]
["2026-09-30T19:54:40.039227+00:00", "trade", 5.89, 106.0]
["2026-09-30T19:54:40.039583+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039614+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:54:40.039651+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039659+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039679+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:54:40.039679+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039693+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039705+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039751+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039799+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.039812+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039842+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.039949+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040245+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040263+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040278+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040294+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040301+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040331+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040337+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.040379+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040486+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040653+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040736+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.040745+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.043984+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.048014+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.048085+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.048560+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.048594+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.048601+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.048610+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.048616+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.048645+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.048653+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.048839+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.048928+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.049145+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.056292+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.059274+00:00", "trade", 5.89, 300.0]
["2026-09-30T19:54:40.059341+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.061811+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.075679+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.075680+00:00", "trade", 5.89, 17.0]
["2026-09-30T19:54:40.075682+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.087487+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:54:40.090577+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.101717+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.101871+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375103+00:00", "trade", 5.89, 9.0]
["2026-09-30T19:54:40.375105+00:00", "trade", 5.89, 429.0]
["2026-09-30T19:54:40.375111+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375124+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375131+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375138+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375145+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375152+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375158+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375364+00:00", "quote", 5.88, 5.89]
["2026-09-30T19:54:40.375374+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375387+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375395+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375401+00:00", "trade", 5.89, 100.0]
["2026-09-30T19:54:40.375401+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375408+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375423+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375430+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375437+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375444+00:00", "quote", 5.89, 5.89]
["2026-09-30T19:54:40.375528+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:54:40.375529+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.375589+00:00", "trade", 5.89, 200.0]
["2026-09-30T19:54:40.375618+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.375630+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.375876+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.376325+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.376441+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.376448+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.376456+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.376484+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.376760+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.380134+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.382164+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:40.536317+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:41.251783+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:42.163158+00:00", "trade", 5.8909, 300.0]
["2026-09-30T19:54:43.147305+00:00", "trade", 5.895, 102.0]
["2026-09-30T19:54:43.147729+00:00", "trade", 5.895, 100.0]
["2026-09-30T19:54:43.457134+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:44.019255+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:44.019283+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:44.019312+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:44.547387+00:00", "trade", 5.895, 40.0]
["2026-09-30T19:54:44.547880+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:44.547928+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:44.548369+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:44.549215+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:46.019629+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:54:46.019825+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:54:47.375396+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.375424+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.376185+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.571705+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.577413+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.785512+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.785538+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.786261+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.815133+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:47.815159+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:48.012727+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:49.919193+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:49.919271+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:49.919299+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:50.026287+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:50.026323+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:50.030088+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:50.030119+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:50.034689+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:50.034719+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:50.053872+00:00", "trade", 5.8908, 39.0]
["2026-09-30T19:54:51.136430+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:51.402461+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:52.223730+00:00", "trade", 5.8909, 100.0]
["2026-09-30T19:54:52.426142+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:53.283457+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:53.741972+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:53.783957+00:00", "trade", 5.895, 40.0]
["2026-09-30T19:54:53.783966+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:54:53.783985+00:00", "trade", 5.895, 53.0]
["2026-09-30T19:54:53.784435+00:00", "trade", 5.895, 50.0]
["2026-09-30T19:54:55.147377+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:55.244290+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:57.044475+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:54:57.044492+00:00", "trade", 5.895, 10.0]
["2026-09-30T19:54:58.099967+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.099994+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.100707+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504532+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504533+00:00", "trade", 5.9, 18.0]
["2026-09-30T19:54:58.504534+00:00", "trade", 5.9, 6.0]
["2026-09-30T19:54:58.504536+00:00", "trade", 5.9, 300.0]
["2026-09-30T19:54:58.504538+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:54:58.504540+00:00", "trade", 5.9, 22.0]
["2026-09-30T19:54:58.504540+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504541+00:00", "trade", 5.9, 178.0]
["2026-09-30T19:54:58.504544+00:00", "trade", 5.9, 1.0]
["2026-09-30T19:54:58.504545+00:00", "trade", 5.9, 20.0]
["2026-09-30T19:54:58.504547+00:00", "trade", 5.9, 200.0]
["2026-09-30T19:54:58.504553+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:54:58.504555+00:00", "trade", 5.9, 2428.0]
["2026-09-30T19:54:58.504557+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504559+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:54:58.504560+00:00", "trade", 5.9, 11.0]
["2026-09-30T19:54:58.504561+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504596+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504603+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504611+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504618+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504624+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504631+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504637+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504644+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504649+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504652+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504659+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504665+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504672+00:00", "quote", 5.89, 5.9]
["2026-09-30T19:54:58.504850+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504862+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504870+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504876+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504883+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504887+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504889+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504896+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504903+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504910+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504932+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504938+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504946+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504946+00:00", "quote", 5.9, 5.9]
["2026-09-30T19:54:58.504952+00:00", "trade", 5.9, 100.0]
["2026-09-30T19:54:58.504962+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505021+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505036+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505226+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505233+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505280+00:00", "trade", 5.9, 174.0]
["2026-09-30T19:54:58.505318+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505329+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505359+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505379+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505473+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505475+00:00", "trade", 5.905, 100.0]
["2026-09-30T19:54:58.505484+00:00", "trade", 5.905, 74.0]
["2026-09-30T19:54:58.505531+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505594+00:00", "trade", 5.905, 348.0]
["2026-09-30T19:54:58.505720+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505770+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505875+00:00", "trade", 5.905, 174.0]
["2026-09-30T19:54:58.505887+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.505916+00:00", "trade", 5.905, 174.0]
["2026-09-30T19:54:58.505953+00:00", "trade", 5.905, 100.0]
["2026-09-30T19:54:58.505968+00:00", "trade", 5.905, 38.0]
["2026-09-30T19:54:58.505979+00:00", "trade", 5.905, 26.0]
["2026-09-30T19:54:58.506008+00:00", "trade", 5.905, 174.0]
["2026-09-30T19:54:58.506068+00:00", "trade", 5.905, 174.0]
["2026-09-30T19:54:58.506086+00:00", "trade", 5.905, 348.0]
["2026-09-30T19:54:58.506145+00:00", "trade", 5.905, 174.0]
["2026-09-30T19:54:58.506154+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.506158+00:00", "trade", 5.905, 48.0]
["2026-09-30T19:54:58.506603+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.506624+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.506631+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.507089+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.507096+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.507550+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.508568+00:00", "trade", 5.905, 100.0]
["2026-09-30T19:54:58.509572+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.509577+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.509585+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.511598+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.514138+00:00", "trade", 5.905, 174.0]
["2026-09-30T19:54:58.565541+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:58.604958+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.007838+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.011062+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.011090+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.105595+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.213650+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.244332+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.245015+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.246592+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.514852+00:00", "trade", 5.905, 2.0]
["2026-09-30T19:54:59.647393+00:00", "trade", 5.899, 82.0]
["2026-09-30T19:54:59.920913+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:54:59.987858+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.004596+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.075661+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.085024+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.085063+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.091278+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.112243+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.113617+00:00", "trade", 5.905, 32.0]
["2026-09-30T19:55:00.114948+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.167710+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.187758+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.233692+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.283843+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.299009+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.299021+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.299100+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.301138+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.307602+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.313749+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.317238+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.317496+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.328320+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.382316+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.489023+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.492564+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.504828+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.626713+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.627596+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:00.628284+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.001482+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.001526+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.004876+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.042670+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.042683+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.042693+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.080789+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.081044+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.475961+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.476488+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.476960+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.561679+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.561713+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.735795+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:01.736274+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.230415+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.230906+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.230913+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.231346+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.231386+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.231392+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.231838+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.232270+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.433121+00:00", "trade", 5.905, 51.0]
["2026-09-30T19:55:02.433574+00:00", "trade", 5.905, 50.0]
["2026-09-30T19:55:02.648298+00:00", "trade", 5.91, 3.0]
["2026-09-30T19:55:02.648925+00:00", "trade", 5.905, 6.0]
["2026-09-30T19:55:02.649522+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.649542+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:02.649997+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:03.298928+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:04.076242+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:04.076250+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:04.076734+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:04.078912+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:04.254999+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:04.255624+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:04.255644+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:04.938116+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:05.689303+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:05.725846+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:05.726670+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:05.727121+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:06.616016+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:06.616024+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:06.933549+00:00", "trade", 5.905, 10.0]
["2026-09-30T19:55:06.934097+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:07.037963+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:07.218522+00:00", "trade", 5.91, 47.0]
["2026-09-30T19:55:07.219100+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:07.219370+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:07.219825+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:07.225351+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.074489+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.162653+00:00", "trade", 5.8921, 118.0]
["2026-09-30T19:55:08.164502+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164543+00:00", "trade", 5.91, 22.0]
["2026-09-30T19:55:08.164544+00:00", "trade", 5.91, 78.0]
["2026-09-30T19:55:08.164566+00:00", "trade", 5.91, 22.0]
["2026-09-30T19:55:08.164567+00:00", "trade", 5.91, 6.0]
["2026-09-30T19:55:08.164568+00:00", "trade", 5.91, 300.0]
["2026-09-30T19:55:08.164570+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:55:08.164589+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164596+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164603+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164610+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164616+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164623+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164629+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164636+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164643+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164650+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164656+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164663+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.164676+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165017+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165024+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165031+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165037+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165044+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165051+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165098+00:00", "trade", 5.91, 73.0]
["2026-09-30T19:55:08.165121+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:55:08.165125+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:55:08.165127+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:55:08.165127+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:55:08.165144+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165244+00:00", "trade", 5.91, 100.0]
["2026-09-30T19:55:08.165249+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165262+00:00", "trade", 5.905, 25.0]
["2026-09-30T19:55:08.165267+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165287+00:00", "quote", 5.9, 5.91]
["2026-09-30T19:55:08.165340+00:00", "quote", 5.9, 5.92]
["2026-09-30T19:55:08.165341+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165350+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165359+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165359+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165366+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165370+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165373+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165380+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165387+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165393+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165400+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165407+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165413+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165718+00:00", "trade", 5.91, 3.0]
["2026-09-30T19:55:08.165810+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165832+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165840+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165868+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.165990+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.166263+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.166287+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.166396+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.167287+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.169596+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.169603+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.170273+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.171601+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.177690+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.177715+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.178379+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.178434+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.264704+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.264728+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:55:08.281422+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.448270+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:08.704827+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:09.166248+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:09.861572+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:09.983991+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:10.163241+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:10.453755+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:10.459886+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:10.466755+00:00", "trade", 5.8976, 2.0]
["2026-09-30T19:55:10.577851+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:11.203373+00:00", "trade", 5.915, 30.0]
["2026-09-30T19:55:11.645617+00:00", "trade", 5.915, 10.0]
["2026-09-30T19:55:11.646047+00:00", "trade", 5.915, 10.0]
["2026-09-30T19:55:12.091974+00:00", "trade", 5.915, 100.0]
["2026-09-30T19:55:12.260804+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:12.378751+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:12.436972+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:12.547044+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:12.701875+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:13.052869+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:13.053379+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:14.019431+00:00", "trade", 5.915, 38.0]
["2026-09-30T19:55:14.019872+00:00", "trade", 5.915, 41.0]
["2026-09-30T19:55:14.019906+00:00", "trade", 5.915, 35.0]
["2026-09-30T19:55:14.021435+00:00", "trade", 5.915, 35.0]
["2026-09-30T19:55:16.014159+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:55:16.014517+00:00", "trade", 5.92, 18.0]
["2026-09-30T19:55:16.014518+00:00", "trade", 5.92, 82.0]
["2026-09-30T19:55:16.014539+00:00", "trade", 5.92, 518.0]
["2026-09-30T19:55:16.014540+00:00", "trade", 5.92, 6.0]
["2026-09-30T19:55:16.014542+00:00", "trade", 5.92, 39.0]
["2026-09-30T19:55:16.014543+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:55:16.014546+00:00", "trade", 5.92, 250.0]
["2026-09-30T19:55:16.014583+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014590+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014597+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014603+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014609+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014615+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014622+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014629+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014636+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014643+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014650+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014663+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.014977+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.015001+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.015008+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.015015+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.015022+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.015029+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.015036+00:00", "quote", 5.91, 5.92]
["2026-09-30T19:55:16.015043+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015051+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015058+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015064+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015071+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015077+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015084+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015091+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015099+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:55:16.015101+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015102+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:55:16.015102+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:55:16.015105+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015107+00:00", "trade", 5.92, 200.0]
["2026-09-30T19:55:16.015109+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015112+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015118+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015125+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015131+00:00", "quote", 5.92, 5.92]
["2026-09-30T19:55:16.015228+00:00", "trade", 5.92, 100.0]
["2026-09-30T19:55:16.015243+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.015264+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.016631+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.016653+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.016679+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.017198+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.019580+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.019586+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.021578+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.039605+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.054187+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.093278+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.114563+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.121812+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:16.537007+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:17.014757+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:17.207777+00:00", "trade", 5.8953, 22.0]
["2026-09-30T19:55:17.353395+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:17.823786+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:17.823812+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:18.714892+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:55:18.715295+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:55:19.936331+00:00", "trade", 5.93, 77.0]
["2026-09-30T19:55:19.936340+00:00", "trade", 5.93, 23.0]
["2026-09-30T19:55:19.936423+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:19.936919+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:19.937436+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:19.980773+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:21.017368+00:00", "trade", 5.8948, 53.0]
["2026-09-30T19:55:22.026404+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:22.264283+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:23.014021+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:23.854325+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:55:23.855577+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:23.884881+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:23.894199+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:55:23.894218+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:55:23.894286+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:24.184658+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:25.109503+00:00", "trade", 5.93, 18.0]
["2026-09-30T19:55:25.109504+00:00", "trade", 5.93, 4.0]
["2026-09-30T19:55:25.109506+00:00", "trade", 5.93, 78.0]
["2026-09-30T19:55:25.109540+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:25.109546+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:25.110395+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:25.110652+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:25.110724+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:25.163091+00:00", "trade", 5.8938, 38.0]
["2026-09-30T19:55:26.373433+00:00", "trade", 5.925, 34.0]
["2026-09-30T19:55:27.776424+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:55:27.776921+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:27.779708+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:28.290323+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:28.291043+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:30.559058+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:31.696532+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:55:31.697107+00:00", "trade", 5.925, 42.0]
["2026-09-30T19:55:31.708458+00:00", "trade", 5.925, 47.0]
["2026-09-30T19:55:31.971703+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.044830+00:00", "trade", 5.8933, 100.0]
["2026-09-30T19:55:32.055897+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.056603+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.116707+00:00", "trade", 5.93, 7.0]
["2026-09-30T19:55:32.116717+00:00", "trade", 5.93, 15.0]
["2026-09-30T19:55:32.116721+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:55:32.116726+00:00", "trade", 5.93, 8.0]
["2026-09-30T19:55:32.116839+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.117235+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.117551+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.135009+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.135958+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.135965+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.142963+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.597983+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.598405+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.598423+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:32.598933+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:33.048673+00:00", "trade", 5.925, 3.0]
["2026-09-30T19:55:34.047422+00:00", "trade", 5.93, 6.0]
["2026-09-30T19:55:34.047423+00:00", "trade", 5.93, 79.0]
["2026-09-30T19:55:34.047426+00:00", "trade", 5.93, 15.0]
["2026-09-30T19:55:35.291211+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:35.615616+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:55:35.617470+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:35.624970+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:38.086180+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:38.425191+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:39.537874+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:55:41.869481+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:55:42.106222+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:42.513921+00:00", "trade", 5.8935, 100.0]
["2026-09-30T19:55:42.957024+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:42.957407+00:00", "trade", 5.925, 72.0]
["2026-09-30T19:55:42.958088+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.029249+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:55:43.129748+00:00", "trade", 5.925, 66.0]
["2026-09-30T19:55:43.129819+00:00", "trade", 5.925, 28.0]
["2026-09-30T19:55:43.131720+00:00", "trade", 5.925, 4.0]
["2026-09-30T19:55:43.380957+00:00", "trade", 5.925, 5.0]
["2026-09-30T19:55:43.381017+00:00", "trade", 5.925, 4.0]
["2026-09-30T19:55:43.459288+00:00", "trade", 5.93, 15.0]
["2026-09-30T19:55:43.459300+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:55:43.459307+00:00", "trade", 5.93, 3.0]
["2026-09-30T19:55:43.459312+00:00", "trade", 5.93, 82.0]
["2026-09-30T19:55:43.459399+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.459422+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.459862+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.460289+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.701209+00:00", "trade", 5.93, 85.0]
["2026-09-30T19:55:43.701210+00:00", "trade", 5.93, 15.0]
["2026-09-30T19:55:43.701611+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.702171+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.702330+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.706308+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.885916+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:43.937675+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:44.539555+00:00", "trade", 5.925, 4.0]
["2026-09-30T19:55:45.071556+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:45.075961+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:45.355071+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:46.063292+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:46.296150+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:46.296264+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:46.921843+00:00", "trade", 5.925, 25.0]
["2026-09-30T19:55:46.921858+00:00", "trade", 5.925, 37.0]
["2026-09-30T19:55:46.921863+00:00", "trade", 5.925, 12.0]
["2026-09-30T19:55:46.921934+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:46.922193+00:00", "trade", 5.925, 7.0]
["2026-09-30T19:55:46.922336+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:46.922358+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:46.922366+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:46.923041+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:55:46.988979+00:00", "trade", 5.925, 108.0]
["2026-09-30T19:55:47.041421+00:00", "trade", 5.925, 10.0]
["2026-09-30T19:55:47.056628+00:00", "trade", 5.925, 150.0]
["2026-09-30T19:55:47.106977+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:55:47.374555+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:55:47.400082+00:00", "trade", 5.925, 28.0]
["2026-09-30T19:55:48.262013+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:48.262041+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:48.332662+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:55:49.468767+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:51.294437+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:55:54.030893+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:55:54.031210+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:54.031695+00:00", "trade", 5.92, 49.0]
["2026-09-30T19:55:54.032843+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:54.034687+00:00", "trade", 5.925, 96.0]
["2026-09-30T19:55:54.034738+00:00", "trade", 5.93, 88.0]
["2026-09-30T19:55:55.065137+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:55.214821+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:55:56.844650+00:00", "trade", 5.925, 18.0]
["2026-09-30T19:55:56.845371+00:00", "trade", 5.925, 53.0]
["2026-09-30T19:55:57.011203+00:00", "trade", 5.925, 25.0]
["2026-09-30T19:55:57.011515+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:57.057107+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:57.911800+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:55:57.912116+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:58.211605+00:00", "trade", 5.925, 57.0]
["2026-09-30T19:55:58.502455+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:59.135424+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:55:59.135736+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:59.470471+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:59.644430+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:59.703569+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:55:59.704014+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:00.005688+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:00.013646+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:00.052085+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:02.022094+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:02.022118+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:02.022122+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:02.022444+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:02.066661+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:03.055038+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:03.055076+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:03.055349+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:06.073650+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:06.197403+00:00", "trade", 5.93, 29.0]
["2026-09-30T19:56:06.975282+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:07.161127+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:56:10.895542+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:10.895645+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:10.899487+00:00", "trade", 5.925, 25.0]
["2026-09-30T19:56:11.344048+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:56:11.428057+00:00", "trade", 5.9239, 32.0]
["2026-09-30T19:56:13.915291+00:00", "trade", 5.8984, 100.0]
["2026-09-30T19:56:13.975873+00:00", "trade", 5.925, 1.0]
["2026-09-30T19:56:13.976232+00:00", "trade", 5.925, 4.0]
["2026-09-30T19:56:13.976295+00:00", "trade", 5.925, 26.0]
["2026-09-30T19:56:14.739490+00:00", "trade", 5.8984, 29.0]
["2026-09-30T19:56:14.816166+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:18.264217+00:00", "trade", 5.925, 50.0]
["2026-09-30T19:56:18.264883+00:00", "trade", 5.925, 18.0]
["2026-09-30T19:56:18.264914+00:00", "trade", 5.925, 30.0]
["2026-09-30T19:56:18.604525+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:18.735747+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:18.942686+00:00", "trade", 5.92, 8.0]
["2026-09-30T19:56:19.586427+00:00", "trade", 5.925, 9.0]
["2026-09-30T19:56:19.586428+00:00", "trade", 5.925, 91.0]
["2026-09-30T19:56:19.930582+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:20.451609+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:21.787839+00:00", "trade", 5.8961, 300.0]
["2026-09-30T19:56:21.979251+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:21.979278+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:22.123483+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:22.123857+00:00", "trade", 5.925, 7.0]
["2026-09-30T19:56:22.656176+00:00", "trade", 5.925, 100.0]
["2026-09-30T19:56:22.952053+00:00", "trade", 5.925, 10.0]
["2026-09-30T19:56:23.269388+00:00", "trade", 5.925, 35.0]
["2026-09-30T19:56:23.270072+00:00", "trade", 5.925, 2.0]
["2026-09-30T19:56:23.368362+00:00", "trade", 5.8961, 100.0]
["2026-09-30T19:56:23.371453+00:00", "trade", 5.8961, 42.0]
["2026-09-30T19:56:23.372918+00:00", "trade", 5.8961, 24.0]
["2026-09-30T19:56:25.896711+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.896718+00:00", "trade", 5.925, 400.0]
["2026-09-30T19:56:25.896718+00:00", "trade", 5.93, 1500.0]
["2026-09-30T19:56:25.896718+00:00", "trade", 5.93, 1000.0]
["2026-09-30T19:56:25.896718+00:00", "trade", 5.93, 300.0]
["2026-09-30T19:56:25.896719+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.896740+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.896747+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.896770+00:00", "trade", 5.925, 300.0]
["2026-09-30T19:56:25.896776+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.896793+00:00", "trade", 5.925, 348.0]
["2026-09-30T19:56:25.897091+00:00", "trade", 5.925, 38.0]
["2026-09-30T19:56:25.897153+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897210+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897225+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897239+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897294+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897310+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897311+00:00", "trade", 5.93, 61.0]
["2026-09-30T19:56:25.897312+00:00", "trade", 5.93, 4.0]
["2026-09-30T19:56:25.897314+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.897315+00:00", "trade", 5.93, 1.0]
["2026-09-30T19:56:25.897319+00:00", "trade", 5.93, 30.0]
["2026-09-30T19:56:25.897319+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.897322+00:00", "trade", 5.93, 200.0]
["2026-09-30T19:56:25.897322+00:00", "trade", 5.93, 600.0]
["2026-09-30T19:56:25.897325+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897327+00:00", "trade", 5.93, 47.0]
["2026-09-30T19:56:25.897327+00:00", "trade", 5.93, 200.0]
["2026-09-30T19:56:25.897330+00:00", "trade", 5.93, 200.0]
["2026-09-30T19:56:25.897330+00:00", "trade", 5.93, 800.0]
["2026-09-30T19:56:25.897335+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.897335+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.897346+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897352+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897359+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897387+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897393+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897400+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897407+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897413+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897419+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897426+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897433+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897439+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897446+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897460+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897552+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897560+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897566+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897578+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897656+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897678+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897683+00:00", "trade", 5.93, 204.0]
["2026-09-30T19:56:25.897689+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.897691+00:00", "trade", 5.93, 300.0]
["2026-09-30T19:56:25.897691+00:00", "trade", 5.93, 300.0]
["2026-09-30T19:56:25.897692+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897693+00:00", "trade", 5.93, 96.0]
["2026-09-30T19:56:25.897704+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897713+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897720+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897726+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897727+00:00", "trade", 5.93, 48.0]
["2026-09-30T19:56:25.897748+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897789+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897893+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897894+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897903+00:00", "trade", 5.93, 49.0]
["2026-09-30T19:56:25.897950+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897975+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.897999+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.898019+00:00", "trade", 5.93, 93.0]
["2026-09-30T19:56:25.898020+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.898034+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.898051+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.898104+00:00", "trade", 5.93, 7.0]
["2026-09-30T19:56:25.898106+00:00", "quote", 5.92, 5.93]
["2026-09-30T19:56:25.898130+00:00", "trade", 5.93, 42.0]
["2026-09-30T19:56:25.898154+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.898155+00:00", "quote", 5.92, 5.94]
["2026-09-30T19:56:25.898165+00:00", "quote", 5.92, 5.94]
["2026-09-30T19:56:25.898216+00:00", "trade", 5.93, 49.0]
["2026-09-30T19:56:25.898223+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898254+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898261+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898283+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898289+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898296+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898537+00:00", "trade", 5.935, 348.0]
["2026-09-30T19:56:25.898537+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898538+00:00", "trade", 5.93, 300.0]
["2026-09-30T19:56:25.898541+00:00", "trade", 5.93, 130.0]
["2026-09-30T19:56:25.898541+00:00", "trade", 5.93, 500.0]
["2026-09-30T19:56:25.898544+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898545+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.898545+00:00", "trade", 5.93, 217.0]
["2026-09-30T19:56:25.898548+00:00", "trade", 5.93, 300.0]
["2026-09-30T19:56:25.898549+00:00", "trade", 5.93, 30.0]
["2026-09-30T19:56:25.898551+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898552+00:00", "trade", 5.93, 6.0]
["2026-09-30T19:56:25.898552+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.898555+00:00", "trade", 5.93, 152.0]
["2026-09-30T19:56:25.898600+00:00", "trade", 5.93, 152.0]
["2026-09-30T19:56:25.898614+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898621+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898624+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898629+00:00", "trade", 5.935, 51.0]
["2026-09-30T19:56:25.898636+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898642+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898650+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898654+00:00", "trade", 5.935, 196.0]
["2026-09-30T19:56:25.898657+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898665+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898665+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898666+00:00", "trade", 5.93, 4.0]
["2026-09-30T19:56:25.898672+00:00", "trade", 5.935, 104.0]
["2026-09-30T19:56:25.898673+00:00", "trade", 5.935, 348.0]
["2026-09-30T19:56:25.898673+00:00", "trade", 5.935, 348.0]
["2026-09-30T19:56:25.898673+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898676+00:00", "trade", 5.93, 103.0]
["2026-09-30T19:56:25.898677+00:00", "trade", 5.93, 230.0]
["2026-09-30T19:56:25.898678+00:00", "trade", 5.93, 110.0]
["2026-09-30T19:56:25.898678+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898679+00:00", "trade", 5.93, 52.0]
["2026-09-30T19:56:25.898681+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898685+00:00", "trade", 5.93, 69.0]
["2026-09-30T19:56:25.898688+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898690+00:00", "trade", 5.935, 174.0]
["2026-09-30T19:56:25.898690+00:00", "trade", 5.93, 232.0]
["2026-09-30T19:56:25.898694+00:00", "trade", 5.93, 52.0]
["2026-09-30T19:56:25.898695+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898702+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898709+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898758+00:00", "trade", 5.935, 103.0]
["2026-09-30T19:56:25.898792+00:00", "trade", 5.93, 125.0]
["2026-09-30T19:56:25.898819+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898832+00:00", "trade", 5.93, 200.0]
["2026-09-30T19:56:25.898859+00:00", "trade", 5.93, 212.0]
["2026-09-30T19:56:25.898863+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898888+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.898941+00:00", "trade", 5.935, 1100.0]
["2026-09-30T19:56:25.898955+00:00", "trade", 5.935, 174.0]
["2026-09-30T19:56:25.898964+00:00", "trade", 5.935, 174.0]
["2026-09-30T19:56:25.898975+00:00", "trade", 5.935, 1100.0]
["2026-09-30T19:56:25.899046+00:00", "trade", 5.935, 174.0]
["2026-09-30T19:56:25.899054+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.899055+00:00", "trade", 5.93, 197.0]
["2026-09-30T19:56:25.899087+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.899088+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.899132+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.899134+00:00", "trade", 5.93, 200.0]
["2026-09-30T19:56:25.899142+00:00", "trade", 5.93, 200.0]
["2026-09-30T19:56:25.899148+00:00", "trade", 5.93, 400.0]
["2026-09-30T19:56:25.899196+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.899239+00:00", "trade", 5.935, 174.0]
["2026-09-30T19:56:25.899286+00:00", "trade", 5.935, 348.0]
["2026-09-30T19:56:25.899347+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.899348+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.899349+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.899354+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.899421+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.899422+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.899444+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.899448+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.899450+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.899450+00:00", "trade", 5.93, 101.0]
["2026-09-30T19:56:25.899451+00:00", "trade", 5.93, 23.0]
["2026-09-30T19:56:25.899474+00:00", "trade", 5.935, 200.0]
["2026-09-30T19:56:25.899498+00:00", "trade", 5.935, 200.0]
["2026-09-30T19:56:25.899523+00:00", "trade", 5.935, 174.0]
["2026-09-30T19:56:25.899530+00:00", "trade", 5.935, 100.0]
["2026-09-30T19:56:25.899547+00:00", "trade", 5.935, 200.0]
["2026-09-30T19:56:25.899591+00:00", "trade", 5.935, 100.0]
["2026-09-30T19:56:25.899762+00:00", "trade", 5.935, 100.0]
["2026-09-30T19:56:25.901551+00:00", "trade", 5.93, 100.0]
["2026-09-30T19:56:25.902109+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.904819+00:00", "trade", 5.93, 38.0]
["2026-09-30T19:56:25.904891+00:00", "trade", 5.93, 38.0]
["2026-09-30T19:56:25.904960+00:00", "trade", 5.93, 25.0]
["2026-09-30T19:56:25.922747+00:00", "trade", 5.935, 174.0]
["2026-09-30T19:56:25.922756+00:00", "trade", 5.935, 126.0]
["2026-09-30T19:56:25.937568+00:00", "trade", 5.94, 14.0]
["2026-09-30T19:56:25.937569+00:00", "trade", 5.94, 4.0]
["2026-09-30T19:56:25.937570+00:00", "trade", 5.94, 600.0]
["2026-09-30T19:56:25.937572+00:00", "trade", 5.94, 6.0]
["2026-09-30T19:56:25.937575+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937575+00:00", "trade", 5.94, 200.0]
["2026-09-30T19:56:25.937579+00:00", "trade", 5.94, 600.0]
["2026-09-30T19:56:25.937579+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937582+00:00", "trade", 5.94, 217.0]
["2026-09-30T19:56:25.937584+00:00", "trade", 5.94, 325.0]
["2026-09-30T19:56:25.937584+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937586+00:00", "trade", 5.94, 130.0]
["2026-09-30T19:56:25.937586+00:00", "trade", 5.94, 130.0]
["2026-09-30T19:56:25.937589+00:00", "trade", 5.94, 130.0]
["2026-09-30T19:56:25.937590+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937593+00:00", "trade", 5.94, 205.0]
["2026-09-30T19:56:25.937597+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937603+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937610+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937616+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937623+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937629+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937679+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937686+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937692+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937698+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937705+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937711+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937718+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937725+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937731+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937746+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937753+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937760+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937766+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937774+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937813+00:00", "trade", 5.94, 23.0]
["2026-09-30T19:56:25.937817+00:00", "trade", 5.94, 302.0]
["2026-09-30T19:56:25.937834+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937841+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937842+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937844+00:00", "trade", 5.94, 200.0]
["2026-09-30T19:56:25.937846+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937847+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937847+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937853+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937855+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937856+00:00", "trade", 5.94, 200.0]
["2026-09-30T19:56:25.937862+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937866+00:00", "trade", 5.94, 300.0]
["2026-09-30T19:56:25.937866+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937867+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937875+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937883+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937890+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937897+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937903+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937910+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937916+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937930+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937945+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937952+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937953+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937959+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.937971+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937971+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.937979+00:00", "trade", 5.94, 23.0]
["2026-09-30T19:56:25.937979+00:00", "trade", 5.94, 4.0]
["2026-09-30T19:56:25.938043+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938049+00:00", "trade", 5.94, 23.0]
["2026-09-30T19:56:25.938071+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938078+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938084+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938091+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938097+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938123+00:00", "trade", 5.94, 200.0]
["2026-09-30T19:56:25.938125+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938127+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.938127+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.938145+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.938146+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.938147+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938151+00:00", "quote", 5.93, 5.94]
["2026-09-30T19:56:25.938230+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.938341+00:00", "quote", 5.94, 5.94]
["2026-09-30T19:56:25.938350+00:00", "quote", 5.94, 5.94]
["2026-09-30T19:56:25.938359+00:00", "quote", 5.94, 5.94]
["2026-09-30T19:56:25.938366+00:00", "quote", 5.94, 5.94]
["2026-09-30T19:56:25.938372+00:00", "quote", 5.94, 5.94]
["2026-09-30T19:56:25.938378+00:00", "trade", 5.94, 236.0]
["2026-09-30T19:56:25.938379+00:00", "quote", 5.94, 5.94]
["2026-09-30T19:56:25.938381+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938386+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938393+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938400+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938406+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938415+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938422+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938544+00:00", "trade", 5.94, 100.0]
["2026-09-30T19:56:25.938855+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938865+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.938885+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.939073+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.939362+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.939390+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.939641+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.940138+00:00", "trade", 5.95, 18.0]
["2026-09-30T19:56:25.940139+00:00", "trade", 5.95, 4.0]
["2026-09-30T19:56:25.940140+00:00", "trade", 5.95, 8.0]
["2026-09-30T19:56:25.940142+00:00", "trade", 5.95, 562.0]
["2026-09-30T19:56:25.940145+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.940165+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.940173+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.940179+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.940467+00:00", "trade", 5.95, 28.0]
["2026-09-30T19:56:25.940517+00:00", "trade", 5.95, 2.0]
["2026-09-30T19:56:25.940675+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.941379+00:00", "trade", 5.95, 70.0]
["2026-09-30T19:56:25.941411+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.941412+00:00", "trade", 5.95, 272.0]
["2026-09-30T19:56:25.941435+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.941938+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.942641+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.946373+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.946613+00:00", "trade", 5.95, 50.0]
["2026-09-30T19:56:25.946631+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.946632+00:00", "trade", 5.95, 206.0]
["2026-09-30T19:56:25.946636+00:00", "trade", 5.95, 910.0]
["2026-09-30T19:56:25.946637+00:00", "trade", 5.95, 2500.0]
["2026-09-30T19:56:25.946638+00:00", "trade", 5.95, 16000.0]
["2026-09-30T19:56:25.946639+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.946645+00:00", "quote", 5.94, 5.95]
["2026-09-30T19:56:25.946652+00:00", "quote", 5.94, 5.96]
["2026-09-30T19:56:25.946660+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946668+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946674+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946681+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946687+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946693+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946700+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946707+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946720+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946727+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946740+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946747+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946945+00:00", "trade", 5.96, 16.0]
["2026-09-30T19:56:25.946946+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:56:25.946947+00:00", "trade", 5.96, 4.0]
["2026-09-30T19:56:25.946948+00:00", "trade", 5.96, 6.0]
["2026-09-30T19:56:25.946952+00:00", "trade", 5.96, 6.0]
["2026-09-30T19:56:25.946952+00:00", "trade", 5.96, 112.0]
["2026-09-30T19:56:25.946954+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:56:25.946993+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.946999+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947005+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947013+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947019+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947026+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947032+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947039+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947046+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947182+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947211+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947234+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:56:25.947304+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947381+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947413+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:56:25.947624+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:56:25.947627+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:56:25.947635+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:56:25.947637+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947642+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947649+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947656+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947663+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947670+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947683+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947691+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947758+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.947831+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.948527+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.948557+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.949124+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.949149+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.949674+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.949790+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.952020+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.957175+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.957550+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962018+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962058+00:00", "trade", 5.97, 18.0]
["2026-09-30T19:56:25.962059+00:00", "trade", 5.97, 4.0]
["2026-09-30T19:56:25.962061+00:00", "trade", 5.97, 8.0]
["2026-09-30T19:56:25.962062+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962065+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:56:25.962066+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:56:25.962113+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962120+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962126+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962129+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962130+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962131+00:00", "trade", 5.97, 130.0]
["2026-09-30T19:56:25.962132+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962133+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962136+00:00", "trade", 5.97, 500.0]
["2026-09-30T19:56:25.962137+00:00", "trade", 5.97, 170.0]
["2026-09-30T19:56:25.962139+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962146+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962153+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962160+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962167+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962195+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962201+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962208+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962213+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962214+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962221+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962227+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962241+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962248+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962261+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962282+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962289+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962295+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962302+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962361+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962405+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962406+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962406+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962609+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962622+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962659+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962660+00:00", "trade", 5.97, 225.0]
["2026-09-30T19:56:25.962661+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962662+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962667+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:56:25.962667+00:00", "trade", 5.97, 112.0]
["2026-09-30T19:56:25.962668+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962670+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962674+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962695+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962696+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962740+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962740+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962747+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962755+00:00", "trade", 5.97, 600.0]
["2026-09-30T19:56:25.962755+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962762+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962770+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962777+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:56:25.962777+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962783+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962810+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962817+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962824+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962831+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962942+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962956+00:00", "trade", 5.97, 75.0]
["2026-09-30T19:56:25.962957+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962972+00:00", "trade", 5.97, 1300.0]
["2026-09-30T19:56:25.962974+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962974+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962978+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962978+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962980+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.962985+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.962992+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963104+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963105+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963112+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963117+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963128+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963189+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963237+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963340+00:00", "trade", 5.97, 55.0]
["2026-09-30T19:56:25.963340+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.963340+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.963356+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963357+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963360+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.963361+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.963363+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:25.963383+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:25.963398+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:25.963405+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:25.963405+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:25.963483+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:25.963485+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:25.963491+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.963492+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:25.963504+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:25.963524+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:25.963541+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.963562+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.963575+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.963622+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.963632+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.963826+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.964196+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.964566+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.964632+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.964640+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.965643+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.966357+00:00", "trade", 5.935, 200.0]
["2026-09-30T19:56:25.966401+00:00", "trade", 5.935, 100.0]
["2026-09-30T19:56:25.977338+00:00", "trade", 5.98, 600.0]
["2026-09-30T19:56:25.977339+00:00", "trade", 5.98, 800.0]
["2026-09-30T19:56:25.977339+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977342+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.977342+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:25.977346+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.977346+00:00", "trade", 5.98, 307.0]
["2026-09-30T19:56:25.977346+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977385+00:00", "trade", 5.98, 693.0]
["2026-09-30T19:56:25.977393+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977399+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977406+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977413+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977420+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.977420+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977428+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977435+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977441+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977455+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977475+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977482+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977489+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977496+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977509+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977623+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977630+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977648+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.977663+00:00", "trade", 5.98, 174.0]
["2026-09-30T19:56:25.977729+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.977740+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.977742+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977754+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977761+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977768+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977775+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977782+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977789+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977796+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977802+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977809+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977816+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977878+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977897+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977905+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.977925+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:25.977930+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.977939+00:00", "trade", 5.98, 230.0]
["2026-09-30T19:56:25.977941+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.977947+00:00", "trade", 5.98, 400.0]
["2026-09-30T19:56:25.977949+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.978018+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.978024+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978251+00:00", "trade", 5.98, 27.0]
["2026-09-30T19:56:25.978252+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:25.978269+00:00", "trade", 5.98, 843.0]
["2026-09-30T19:56:25.978270+00:00", "trade", 5.98, 76.0]
["2026-09-30T19:56:25.978270+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.978319+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.978327+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.978344+00:00", "trade", 5.98, 27.0]
["2026-09-30T19:56:25.978344+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.978356+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978356+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978375+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978391+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978438+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978499+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978507+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978662+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978760+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978855+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978862+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978869+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978870+00:00", "trade", 5.985, 100.0]
["2026-09-30T19:56:25.978871+00:00", "trade", 5.98, 273.0]
["2026-09-30T19:56:25.978872+00:00", "trade", 5.98, 130.0]
["2026-09-30T19:56:25.978873+00:00", "trade", 5.98, 500.0]
["2026-09-30T19:56:25.978876+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978876+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978878+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978879+00:00", "trade", 5.98, 217.0]
["2026-09-30T19:56:25.978881+00:00", "trade", 5.98, 130.0]
["2026-09-30T19:56:25.978881+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:25.978883+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978884+00:00", "trade", 5.98, 21.0]
["2026-09-30T19:56:25.978884+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978885+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:25.978886+00:00", "trade", 5.985, 100.0]
["2026-09-30T19:56:25.978886+00:00", "trade", 5.98, 130.0]
["2026-09-30T19:56:25.978888+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978890+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:25.978890+00:00", "trade", 5.98, 101.0]
["2026-09-30T19:56:25.978890+00:00", "trade", 5.98, 990.0]
["2026-09-30T19:56:25.978891+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978892+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978897+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978898+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978903+00:00", "trade", 5.98, 5.0]
["2026-09-30T19:56:25.978905+00:00", "trade", 5.98, 97.0]
["2026-09-30T19:56:25.978906+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978906+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978912+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978915+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978918+00:00", "trade", 5.98, 400.0]
["2026-09-30T19:56:25.978919+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:25.978919+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.978943+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.978979+00:00", "trade", 5.98, 905.0]
["2026-09-30T19:56:25.978979+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.978984+00:00", "trade", 5.98, 71.0]
["2026-09-30T19:56:25.978984+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.979015+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979015+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979030+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979063+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979071+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979078+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979098+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979129+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979202+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979208+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979210+00:00", "trade", 5.98, 63.0]
["2026-09-30T19:56:25.979252+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979259+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:25.979286+00:00", "trade", 5.985, 100.0]
["2026-09-30T19:56:25.979290+00:00", "trade", 5.985, 100.0]
["2026-09-30T19:56:25.979290+00:00", "trade", 5.98, 55.0]
["2026-09-30T19:56:25.979291+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.979292+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979318+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979344+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979352+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979359+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979465+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979472+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979485+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979519+00:00", "trade", 5.98, 174.0]
["2026-09-30T19:56:25.979687+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.979807+00:00", "trade", 5.98, 400.0]
["2026-09-30T19:56:25.980042+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.980233+00:00", "trade", 5.98, 125.0]
["2026-09-30T19:56:25.980292+00:00", "trade", 5.98, 174.0]
["2026-09-30T19:56:25.980354+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.980794+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.981000+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.981363+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.981451+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.985282+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:25.991872+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:25.999103+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.039996+00:00", "trade", 5.98, 125.0]
["2026-09-30T19:56:26.079490+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.079760+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.310863+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.578204+00:00", "trade", 5.98, 1.0]
["2026-09-30T19:56:26.579234+00:00", "trade", 5.98, 99.0]
["2026-09-30T19:56:26.579678+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.579715+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.580391+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.580827+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.788581+00:00", "trade", 5.9356, 149.0]
["2026-09-30T19:56:26.939063+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.939089+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.940356+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.940366+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.979015+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:26.979541+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:27.365930+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:27.828005+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:27.980237+00:00", "trade", 5.975, 52.0]
["2026-09-30T19:56:28.167863+00:00", "trade", 5.9259, 300.0]
["2026-09-30T19:56:28.170623+00:00", "trade", 5.9259, 100.0]
["2026-09-30T19:56:28.507922+00:00", "trade", 5.9502, 400.0]
["2026-09-30T19:56:28.798671+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:28.798671+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798672+00:00", "trade", 5.98, 217.0]
["2026-09-30T19:56:28.798674+00:00", "trade", 5.98, 260.0]
["2026-09-30T19:56:28.798676+00:00", "trade", 5.98, 324.0]
["2026-09-30T19:56:28.798679+00:00", "trade", 5.98, 107.0]
["2026-09-30T19:56:28.798679+00:00", "trade", 5.98, 600.0]
["2026-09-30T19:56:28.798679+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798682+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:28.798682+00:00", "trade", 5.98, 1099.0]
["2026-09-30T19:56:28.798685+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798687+00:00", "trade", 5.98, 989.0]
["2026-09-30T19:56:28.798687+00:00", "trade", 5.98, 7.0]
["2026-09-30T19:56:28.798692+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798699+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798706+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:28.798706+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798708+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798712+00:00", "trade", 5.98, 80.0]
["2026-09-30T19:56:28.798712+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798715+00:00", "trade", 5.98, 118.0]
["2026-09-30T19:56:28.798719+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798720+00:00", "trade", 5.98, 312.0]
["2026-09-30T19:56:28.798746+00:00", "trade", 5.98, 7.0]
["2026-09-30T19:56:28.798748+00:00", "trade", 5.98, 324.0]
["2026-09-30T19:56:28.798749+00:00", "trade", 5.98, 7.0]
["2026-09-30T19:56:28.798751+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:28.798760+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798767+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798821+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798835+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798848+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.798855+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.799063+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:28.799071+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:28.799073+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:28.799084+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:28.799093+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:28.799100+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:28.799103+00:00", "trade", 5.98, 12.0]
["2026-09-30T19:56:28.799112+00:00", "trade", 5.98, 66.0]
["2026-09-30T19:56:28.799120+00:00", "trade", 5.98, 214.0]
["2026-09-30T19:56:28.799125+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:28.799155+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.799238+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.799247+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.799261+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.799338+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.799372+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.799413+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.799628+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.804540+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.886715+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:28.961217+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:30.123153+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:30.125643+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:30.155690+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:30.498693+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:32.963251+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:33.010815+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:34.419711+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:35.638048+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:35.638829+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:35.802716+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:35.886930+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:36.003044+00:00", "trade", 5.98, 95.0]
["2026-09-30T19:56:36.003250+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:36.003731+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:36.004761+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.103956+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104134+00:00", "trade", 5.98, 80.0]
["2026-09-30T19:56:37.104140+00:00", "trade", 5.98, 31.0]
["2026-09-30T19:56:37.104141+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.104142+00:00", "trade", 5.98, 131.0]
["2026-09-30T19:56:37.104144+00:00", "trade", 5.98, 125.0]
["2026-09-30T19:56:37.104147+00:00", "trade", 5.98, 7.0]
["2026-09-30T19:56:37.104147+00:00", "trade", 5.98, 44.0]
["2026-09-30T19:56:37.104147+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104153+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104195+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104201+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104208+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104215+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104222+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104229+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104236+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104243+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104250+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104256+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104277+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104283+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104290+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104297+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104466+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104493+00:00", "trade", 5.98, 192.0]
["2026-09-30T19:56:37.104496+00:00", "trade", 5.98, 208.0]
["2026-09-30T19:56:37.104504+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104511+00:00", "trade", 5.98, 28.0]
["2026-09-30T19:56:37.104518+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.104547+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:37.104618+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.104680+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:37.104711+00:00", "trade", 5.98, 600.0]
["2026-09-30T19:56:37.104729+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.104840+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.104847+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.104853+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105021+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:37.105021+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105059+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105067+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105073+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105086+00:00", "trade", 5.98, 174.0]
["2026-09-30T19:56:37.105095+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.105096+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105152+00:00", "trade", 5.98, 26.0]
["2026-09-30T19:56:37.105207+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105214+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105222+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105237+00:00", "trade", 5.98, 38.0]
["2026-09-30T19:56:37.105242+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:37.105245+00:00", "trade", 5.98, 800.0]
["2026-09-30T19:56:37.105249+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.105251+00:00", "trade", 5.985, 100.0]
["2026-09-30T19:56:37.105254+00:00", "trade", 5.98, 136.0]
["2026-09-30T19:56:37.105254+00:00", "trade", 5.98, 438.0]
["2026-09-30T19:56:37.105254+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105256+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.105258+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:37.105260+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105262+00:00", "trade", 5.98, 222.0]
["2026-09-30T19:56:37.105262+00:00", "trade", 5.98, 28.0]
["2026-09-30T19:56:37.105263+00:00", "trade", 5.98, 485.0]
["2026-09-30T19:56:37.105266+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105269+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105273+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105275+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105280+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105298+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105311+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105317+00:00", "trade", 5.985, 233.0]
["2026-09-30T19:56:37.105323+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.105333+00:00", "trade", 5.98, 862.0]
["2026-09-30T19:56:37.105333+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105335+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105342+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105355+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105386+00:00", "trade", 5.98, 133.0]
["2026-09-30T19:56:37.105387+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.105402+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105411+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105424+00:00", "trade", 5.985, 161.0]
["2026-09-30T19:56:37.105551+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105559+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105569+00:00", "trade", 5.98, 125.0]
["2026-09-30T19:56:37.105576+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:37.105576+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105577+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:37.105579+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.105583+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105589+00:00", "trade", 5.98, 38.0]
["2026-09-30T19:56:37.105590+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105607+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.105610+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.105611+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:37.105611+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105614+00:00", "trade", 5.985, 65.0]
["2026-09-30T19:56:37.105617+00:00", "trade", 5.98, 329.0]
["2026-09-30T19:56:37.105619+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:37.105619+00:00", "trade", 5.98, 271.0]
["2026-09-30T19:56:37.105634+00:00", "trade", 5.98, 143.0]
["2026-09-30T19:56:37.105638+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:37.105645+00:00", "trade", 5.98, 150.0]
["2026-09-30T19:56:37.105662+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:37.105691+00:00", "trade", 5.98, 189.0]
["2026-09-30T19:56:37.105694+00:00", "trade", 5.98, 125.0]
["2026-09-30T19:56:37.105723+00:00", "trade", 5.98, 230.0]
["2026-09-30T19:56:37.105765+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105829+00:00", "trade", 5.985, 23.0]
["2026-09-30T19:56:37.105840+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105876+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105883+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.105900+00:00", "trade", 5.98, 38.0]
["2026-09-30T19:56:37.105926+00:00", "trade", 5.98, 59.0]
["2026-09-30T19:56:37.105930+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.106002+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:37.106079+00:00", "trade", 5.98, 33.0]
["2026-09-30T19:56:37.106080+00:00", "trade", 5.98, 162.0]
["2026-09-30T19:56:37.106093+00:00", "trade", 5.98, 800.0]
["2026-09-30T19:56:37.106093+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.106114+00:00", "trade", 5.98, 63.0]
["2026-09-30T19:56:37.106138+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:37.106348+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.106353+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:37.106362+00:00", "trade", 5.98, 32.0]
["2026-09-30T19:56:37.106431+00:00", "trade", 5.98, 300.0]
["2026-09-30T19:56:37.106431+00:00", "quote", 5.98, 5.98]
["2026-09-30T19:56:37.106469+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.106469+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106473+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:37.106502+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106509+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106516+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106522+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106529+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106537+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106543+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106550+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106557+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106564+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106571+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106589+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106615+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.106622+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.107381+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.108844+00:00", "trade", 5.98, 200.0]
["2026-09-30T19:56:37.111455+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.111463+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.164450+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.182003+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.206457+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.207138+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.493925+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:37.493947+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:38.106574+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:38.110511+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:38.157176+00:00", "trade", 5.975, 25.0]
["2026-09-30T19:56:38.339802+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:38.339987+00:00", "trade", 5.98, 95.0]
["2026-09-30T19:56:38.340033+00:00", "trade", 5.98, 5.0]
["2026-09-30T19:56:38.341059+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:38.341072+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:38.341094+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:38.366637+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:38.475682+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:38.475726+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:39.118665+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:39.340622+00:00", "trade", 5.975, 35.0]
["2026-09-30T19:56:40.196937+00:00", "trade", 5.975, 6.0]
["2026-09-30T19:56:42.259359+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:42.467703+00:00", "trade", 5.9518, 24.0]
["2026-09-30T19:56:43.202128+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:43.250976+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:44.106017+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:45.114843+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:56:45.116553+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:45.842061+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:47.255010+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:47.255077+00:00", "trade", 5.975, 100.0]
["2026-09-30T19:56:47.274452+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:47.274481+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:48.463640+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:48.464202+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:48.464394+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:49.148196+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:49.534304+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:50.103969+00:00", "trade", 5.98, 100.0]
["2026-09-30T19:56:51.267943+00:00", "trade", 5.9361, 300.0]
["2026-09-30T19:56:51.660991+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.661008+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.661642+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.662359+00:00", "trade", 5.975, 200.0]
["2026-09-30T19:56:51.662390+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.662451+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.662657+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662756+00:00", "trade", 5.975, 125.0]
["2026-09-30T19:56:51.662782+00:00", "trade", 5.975, 100.0]
["2026-09-30T19:56:51.662785+00:00", "trade", 5.975, 25.0]
["2026-09-30T19:56:51.662835+00:00", "trade", 5.975, 127.0]
["2026-09-30T19:56:51.662872+00:00", "trade", 5.975, 39.0]
["2026-09-30T19:56:51.662872+00:00", "trade", 5.975, 174.0]
["2026-09-30T19:56:51.662876+00:00", "trade", 5.97, 32.0]
["2026-09-30T19:56:51.662877+00:00", "trade", 5.97, 481.0]
["2026-09-30T19:56:51.662879+00:00", "trade", 5.97, 23.0]
["2026-09-30T19:56:51.662880+00:00", "trade", 5.97, 2.0]
["2026-09-30T19:56:51.662884+00:00", "trade", 5.97, 66.0]
["2026-09-30T19:56:51.662884+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662887+00:00", "trade", 5.97, 99.0]
["2026-09-30T19:56:51.662887+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662891+00:00", "trade", 5.97, 16.0]
["2026-09-30T19:56:51.662892+00:00", "trade", 5.97, 8.0]
["2026-09-30T19:56:51.662894+00:00", "trade", 5.97, 73.0]
["2026-09-30T19:56:51.662894+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662898+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662905+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662908+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:56:51.662908+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:56:51.662914+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662915+00:00", "trade", 5.975, 125.0]
["2026-09-30T19:56:51.662922+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662924+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662934+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662937+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.662939+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.662941+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.662986+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.662992+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.662999+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663005+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663012+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663025+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.663025+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663029+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663032+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663046+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663051+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.663053+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663059+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663073+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663086+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663100+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663106+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663114+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663115+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663122+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663126+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663133+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:56:51.663140+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.663146+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663153+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663159+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.663160+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663165+00:00", "trade", 5.97, 180.0]
["2026-09-30T19:56:51.663166+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663167+00:00", "trade", 5.97, 85.0]
["2026-09-30T19:56:51.663173+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663177+00:00", "trade", 5.97, 18.0]
["2026-09-30T19:56:51.663180+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663182+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.663187+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663191+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.663191+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.663191+00:00", "trade", 5.97, 180.0]
["2026-09-30T19:56:51.663194+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663195+00:00", "trade", 5.97, 20.0]
["2026-09-30T19:56:51.663201+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663207+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663214+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663220+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663227+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663233+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663239+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663242+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:56:51.663246+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663298+00:00", "trade", 5.97, 20.0]
["2026-09-30T19:56:51.663298+00:00", "trade", 5.97, 4.0]
["2026-09-30T19:56:51.663308+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663322+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663334+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663341+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663348+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663355+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663362+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663368+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663380+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663389+00:00", "trade", 5.97, 42.0]
["2026-09-30T19:56:51.663399+00:00", "trade", 5.97, 17.0]
["2026-09-30T19:56:51.663406+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.663409+00:00", "trade", 5.97, 15.0]
["2026-09-30T19:56:51.663427+00:00", "trade", 5.97, 2.0]
["2026-09-30T19:56:51.663428+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:56:51.663439+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.663445+00:00", "trade", 5.97, 80.0]
["2026-09-30T19:56:51.663447+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:56:51.663447+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:56:51.663447+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.663464+00:00", "trade", 5.97, 60.0]
["2026-09-30T19:56:51.663471+00:00", "trade", 5.97, 85.0]
["2026-09-30T19:56:51.663511+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.663675+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.663680+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.663983+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.665874+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.667165+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.667187+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.667953+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.667972+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.668183+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.668774+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.683356+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.689519+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.762906+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.763798+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:51.763800+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:52.158657+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:52.370758+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:52.663019+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:52.663026+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:52.663033+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:52.663040+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:52.663717+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:53.782209+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:53.782965+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:53.871063+00:00", "trade", 5.965, 174.0]
["2026-09-30T19:56:53.872044+00:00", "trade", 5.965, 26.0]
["2026-09-30T19:56:54.257526+00:00", "trade", 5.9345, 100.0]
["2026-09-30T19:56:54.442834+00:00", "trade", 5.965, 25.0]
["2026-09-30T19:56:54.462354+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:56:54.827841+00:00", "trade", 5.9531, 6.0]
["2026-09-30T19:56:54.875759+00:00", "trade", 5.965, 30.0]
["2026-09-30T19:56:54.876969+00:00", "trade", 5.965, 70.0]
["2026-09-30T19:56:54.878131+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:54.931483+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:56.442359+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:56:56.443025+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:56:56.659184+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:57.742760+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:57.743492+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:58.079027+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:58.079462+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:58.122048+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:58.146721+00:00", "trade", 5.9311, 20.0]
["2026-09-30T19:56:58.197033+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:58.845209+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:58.846222+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:59.009521+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:59.312691+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:56:59.701768+00:00", "trade", 5.97, 27.0]
["2026-09-30T19:57:00.096343+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:00.096374+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:02.612020+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:04.273583+00:00", "trade", 5.965, 69.0]
["2026-09-30T19:57:04.274327+00:00", "trade", 5.965, 47.0]
["2026-09-30T19:57:04.274802+00:00", "trade", 5.965, 59.0]
["2026-09-30T19:57:04.602498+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:05.033958+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:05.033985+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:05.034871+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:05.862408+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:05.908133+00:00", "trade", 5.9563, 25.0]
["2026-09-30T19:57:06.934363+00:00", "trade", 5.9562, 81.0]
["2026-09-30T19:57:08.033503+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:57:08.102526+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:08.363258+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:57:09.704730+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:57:10.333337+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:10.802165+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:12.416496+00:00", "trade", 5.96, 10.0]
["2026-09-30T19:57:13.061908+00:00", "trade", 5.965, 24.0]
["2026-09-30T19:57:13.061921+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:57:13.061925+00:00", "trade", 5.965, 62.0]
["2026-09-30T19:57:13.061930+00:00", "trade", 5.965, 108.0]
["2026-09-30T19:57:13.624627+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:14.408717+00:00", "trade", 5.957, 100.0]
["2026-09-30T19:57:14.454800+00:00", "trade", 5.965, 25.0]
["2026-09-30T19:57:14.454817+00:00", "trade", 5.965, 25.0]
["2026-09-30T19:57:14.456378+00:00", "trade", 5.965, 149.0]
["2026-09-30T19:57:15.829962+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:15.829988+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:15.830698+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:15.882034+00:00", "trade", 5.965, 37.0]
["2026-09-30T19:57:15.882345+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:57:15.883458+00:00", "trade", 5.965, 180.0]
["2026-09-30T19:57:15.982075+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:15.982102+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:15.983529+00:00", "trade", 5.965, 14.0]
["2026-09-30T19:57:16.033171+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:16.329013+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:16.329758+00:00", "trade", 5.965, 119.0]
["2026-09-30T19:57:17.543640+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:17.544012+00:00", "trade", 5.965, 176.0]
["2026-09-30T19:57:18.362345+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:18.840529+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:18.840536+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:18.855202+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:20.307410+00:00", "trade", 5.965, 24.0]
["2026-09-30T19:57:20.308249+00:00", "trade", 5.965, 3.0]
["2026-09-30T19:57:20.329325+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:57:20.482473+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:21.306457+00:00", "trade", 5.965, 56.0]
["2026-09-30T19:57:21.464974+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:22.368594+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:22.542062+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:24.013692+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:24.013694+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:57:24.013714+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:24.013737+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:24.013972+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:24.014247+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:24.014257+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:24.014287+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:24.014727+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:25.098569+00:00", "trade", 5.9579, 10.0]
["2026-09-30T19:57:25.385830+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:57:27.667073+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:28.727357+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:29.304038+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:29.314667+00:00", "trade", 5.965, 59.0]
["2026-09-30T19:57:30.293641+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:30.476763+00:00", "trade", 5.958, 2.0]
["2026-09-30T19:57:31.062421+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:31.062782+00:00", "trade", 5.965, 148.0]
["2026-09-30T19:57:31.062783+00:00", "trade", 5.965, 47.0]
["2026-09-30T19:57:32.110566+00:00", "trade", 5.958, 3.0]
["2026-09-30T19:57:32.653160+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:32.653187+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:33.224425+00:00", "trade", 5.965, 53.0]
["2026-09-30T19:57:33.224426+00:00", "trade", 5.965, 47.0]
["2026-09-30T19:57:33.224700+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:33.225119+00:00", "trade", 5.965, 182.0]
["2026-09-30T19:57:35.411281+00:00", "trade", 5.965, 7.0]
["2026-09-30T19:57:35.430936+00:00", "trade", 5.965, 115.0]
["2026-09-30T19:57:35.432181+00:00", "trade", 5.965, 146.0]
["2026-09-30T19:57:35.537812+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:35.537909+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:35.538872+00:00", "trade", 5.965, 35.0]
["2026-09-30T19:57:35.630134+00:00", "trade", 5.965, 32.0]
["2026-09-30T19:57:36.128100+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:36.128126+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:36.346448+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:57:36.802221+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:36.879075+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:36.879719+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:37.069900+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:37.070415+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:37.071103+00:00", "trade", 5.965, 181.0]
["2026-09-30T19:57:37.144406+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:37.144851+00:00", "trade", 5.965, 67.0]
["2026-09-30T19:57:37.144853+00:00", "trade", 5.965, 33.0]
["2026-09-30T19:57:37.409361+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:37.473217+00:00", "trade", 5.9359, 100.0]
["2026-09-30T19:57:37.502366+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:37.502394+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:37.549525+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:37.549527+00:00", "trade", 5.965, 158.0]
["2026-09-30T19:57:37.549561+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:37.926150+00:00", "trade", 5.965, 59.0]
["2026-09-30T19:57:37.926916+00:00", "trade", 5.965, 190.0]
["2026-09-30T19:57:37.926917+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:37.926918+00:00", "trade", 5.965, 22.0]
["2026-09-30T19:57:38.527023+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:38.568906+00:00", "trade", 5.965, 60.0]
["2026-09-30T19:57:40.048007+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:57:40.499920+00:00", "trade", 5.965, 30.0]
["2026-09-30T19:57:40.567999+00:00", "trade", 5.9583, 29.0]
["2026-09-30T19:57:40.681030+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:57:40.684202+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:57:40.687528+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:57:40.690055+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:57:40.691131+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:57:40.798052+00:00", "trade", 5.965, 31.0]
["2026-09-30T19:57:40.941273+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:57:41.064568+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:41.091876+00:00", "trade", 5.9684, 30.0]
["2026-09-30T19:57:41.222502+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:41.846636+00:00", "trade", 5.965, 40.0]
["2026-09-30T19:57:41.856469+00:00", "trade", 5.965, 60.0]
["2026-09-30T19:57:43.101244+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:43.911375+00:00", "trade", 5.9442, 14.0]
["2026-09-30T19:57:44.651157+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:57:44.651590+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:57:44.984751+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:45.036524+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:45.036539+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:46.947340+00:00", "trade", 5.9442, 13.0]
["2026-09-30T19:57:46.951043+00:00", "trade", 5.9442, 6.0]
["2026-09-30T19:57:48.695261+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:57:48.701646+00:00", "trade", 5.97, 95.0]
["2026-09-30T19:57:48.901134+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:57:48.904644+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:49.053685+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:57:49.101892+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:50.579285+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:50.580096+00:00", "trade", 5.965, 46.0]
["2026-09-30T19:57:51.467340+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:57:52.069317+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:52.825393+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:52.826047+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:57:52.826141+00:00", "trade", 5.965, 41.0]
["2026-09-30T19:57:52.828363+00:00", "trade", 5.965, 63.0]
["2026-09-30T19:57:52.828383+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:53.622243+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:57:55.638939+00:00", "trade", 5.965, 511.0]
["2026-09-30T19:57:55.639369+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:55.639370+00:00", "trade", 5.965, 21.0]
["2026-09-30T19:57:55.639654+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:57:55.639756+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.648641+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:57:55.649359+00:00", "trade", 5.965, 400.0]
["2026-09-30T19:57:55.649359+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.649360+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:57:55.649362+00:00", "trade", 5.97, 402.0]
["2026-09-30T19:57:55.649363+00:00", "trade", 5.97, 285.0]
["2026-09-30T19:57:55.649366+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.649367+00:00", "trade", 5.97, 113.0]
["2026-09-30T19:57:55.649373+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.649380+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.649391+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.649398+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.649772+00:00", "trade", 5.97, 25.0]
["2026-09-30T19:57:55.650235+00:00", "trade", 5.965, 164.0]
["2026-09-30T19:57:55.650312+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.650846+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.650856+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.650886+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:55.650896+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:56.018301+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:57:56.018729+00:00", "trade", 5.965, 25.0]
["2026-09-30T19:57:56.018774+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:57:56.018796+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:57:56.747089+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:56.747109+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:57.182603+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:57.221873+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:58.009325+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:57:58.012904+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:57:58.012930+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:00.665634+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:00.665675+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:01.173020+00:00", "trade", 5.965, 300.0]
["2026-09-30T19:58:01.182595+00:00", "trade", 5.965, 40.0]
["2026-09-30T19:58:01.366876+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:58:01.477695+00:00", "trade", 5.965, 170.0]
["2026-09-30T19:58:01.645587+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:58:01.645926+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:01.829475+00:00", "trade", 5.9451, 4.0]
["2026-09-30T19:58:02.564030+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:58:02.564693+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:58:02.564720+00:00", "trade", 5.965, 39.0]
["2026-09-30T19:58:02.571391+00:00", "trade", 5.965, 53.0]
["2026-09-30T19:58:04.310008+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:04.310035+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:04.591100+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:04.591183+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:04.942382+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:05.860043+00:00", "trade", 5.9452, 100.0]
["2026-09-30T19:58:06.718034+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:06.718669+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:58:06.718736+00:00", "trade", 5.965, 34.0]
["2026-09-30T19:58:07.090758+00:00", "trade", 5.965, 163.0]
["2026-09-30T19:58:07.114882+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:58:08.502301+00:00", "trade", 5.965, 25.0]
["2026-09-30T19:58:08.502795+00:00", "trade", 5.965, 25.0]
["2026-09-30T19:58:08.503860+00:00", "trade", 5.965, 3.0]
["2026-09-30T19:58:08.505990+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:08.972872+00:00", "trade", 5.965, 174.0]
["2026-09-30T19:58:08.972873+00:00", "trade", 5.965, 26.0]
["2026-09-30T19:58:09.196820+00:00", "trade", 5.965, 300.0]
["2026-09-30T19:58:09.200696+00:00", "trade", 5.965, 400.0]
["2026-09-30T19:58:09.209337+00:00", "trade", 5.965, 400.0]
["2026-09-30T19:58:09.212432+00:00", "trade", 5.965, 400.0]
["2026-09-30T19:58:09.215383+00:00", "trade", 5.965, 400.0]
["2026-09-30T19:58:09.219977+00:00", "trade", 5.965, 42.0]
["2026-09-30T19:58:09.221736+00:00", "trade", 5.965, 190.0]
["2026-09-30T19:58:10.074434+00:00", "trade", 5.965, 800.0]
["2026-09-30T19:58:10.074434+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074435+00:00", "trade", 5.97, 109.0]
["2026-09-30T19:58:10.074436+00:00", "trade", 5.97, 432.0]
["2026-09-30T19:58:10.074438+00:00", "trade", 5.97, 145.0]
["2026-09-30T19:58:10.074441+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:58:10.074443+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074444+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074447+00:00", "trade", 5.97, 16.0]
["2026-09-30T19:58:10.074447+00:00", "trade", 5.97, 2.0]
["2026-09-30T19:58:10.074448+00:00", "trade", 5.97, 1.0]
["2026-09-30T19:58:10.074449+00:00", "trade", 5.97, 259.0]
["2026-09-30T19:58:10.074451+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074457+00:00", "trade", 5.97, 2.0]
["2026-09-30T19:58:10.074457+00:00", "trade", 5.97, 700.0]
["2026-09-30T19:58:10.074458+00:00", "trade", 5.97, 400.0]
["2026-09-30T19:58:10.074458+00:00", "trade", 5.97, 1.0]
["2026-09-30T19:58:10.074458+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074465+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074467+00:00", "trade", 5.97, 268.0]
["2026-09-30T19:58:10.074467+00:00", "trade", 5.97, 155.0]
["2026-09-30T19:58:10.074467+00:00", "trade", 5.97, 457.0]
["2026-09-30T19:58:10.074467+00:00", "trade", 5.97, 1130.0]
["2026-09-30T19:58:10.074472+00:00", "trade", 5.97, 457.0]
["2026-09-30T19:58:10.074473+00:00", "trade", 5.97, 108.0]
["2026-09-30T19:58:10.074476+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074476+00:00", "trade", 5.97, 1080.0]
["2026-09-30T19:58:10.074476+00:00", "trade", 5.97, 31.0]
["2026-09-30T19:58:10.074476+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074483+00:00", "trade", 5.97, 20.0]
["2026-09-30T19:58:10.074484+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074486+00:00", "trade", 5.97, 600.0]
["2026-09-30T19:58:10.074486+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074491+00:00", "trade", 5.97, 600.0]
["2026-09-30T19:58:10.074491+00:00", "trade", 5.97, 41.0]
["2026-09-30T19:58:10.074493+00:00", "trade", 5.97, 186.0]
["2026-09-30T19:58:10.074493+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074494+00:00", "trade", 5.97, 130.0]
["2026-09-30T19:58:10.074498+00:00", "trade", 5.97, 356.0]
["2026-09-30T19:58:10.074498+00:00", "trade", 5.97, 51.0]
["2026-09-30T19:58:10.074502+00:00", "trade", 5.97, 192.0]
["2026-09-30T19:58:10.074502+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074505+00:00", "trade", 5.97, 22.0]
["2026-09-30T19:58:10.074507+00:00", "trade", 5.97, 427.0]
["2026-09-30T19:58:10.074507+00:00", "trade", 5.97, 81.0]
["2026-09-30T19:58:10.074507+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074510+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074510+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074510+00:00", "trade", 5.97, 78.0]
["2026-09-30T19:58:10.074514+00:00", "trade", 5.97, 600.0]
["2026-09-30T19:58:10.074514+00:00", "trade", 5.97, 600.0]
["2026-09-30T19:58:10.074514+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074518+00:00", "trade", 5.97, 400.0]
["2026-09-30T19:58:10.074518+00:00", "trade", 5.97, 600.0]
["2026-09-30T19:58:10.074521+00:00", "trade", 5.965, 200.0]
["2026-09-30T19:58:10.074521+00:00", "trade", 5.97, 1300.0]
["2026-09-30T19:58:10.074521+00:00", "trade", 5.97, 600.0]
["2026-09-30T19:58:10.074525+00:00", "trade", 5.97, 721.0]
["2026-09-30T19:58:10.074528+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074533+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:10.074535+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074542+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074548+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074550+00:00", "trade", 5.965, 300.0]
["2026-09-30T19:58:10.074551+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:10.074551+00:00", "trade", 5.97, 13.0]
["2026-09-30T19:58:10.074555+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074556+00:00", "trade", 5.97, 7.0]
["2026-09-30T19:58:10.074561+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074569+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074577+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074591+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074592+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:10.074597+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074602+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:58:10.074604+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074611+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074621+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:10.074626+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074631+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074633+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074640+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074640+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074644+00:00", "trade", 5.97, 102.0]
["2026-09-30T19:58:10.074669+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074675+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074682+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074688+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074695+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074702+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074737+00:00", "trade", 5.97, 6.0]
["2026-09-30T19:58:10.074743+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074749+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074756+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074763+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074779+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:58:10.074784+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074791+00:00", "trade", 5.965, 400.0]
["2026-09-30T19:58:10.074791+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074791+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074798+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074806+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074814+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074815+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:10.074823+00:00", "trade", 5.965, 200.0]
["2026-09-30T19:58:10.074829+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074830+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074835+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074852+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074859+00:00", "trade", 5.965, 500.0]
["2026-09-30T19:58:10.074873+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:58:10.074874+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.074926+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074944+00:00", "trade", 5.97, 6.0]
["2026-09-30T19:58:10.074954+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.074956+00:00", "trade", 5.97, 3.0]
["2026-09-30T19:58:10.074960+00:00", "trade", 5.97, 51.0]
["2026-09-30T19:58:10.074968+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:58:10.075058+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075080+00:00", "trade", 5.97, 102.0]
["2026-09-30T19:58:10.075105+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075135+00:00", "trade", 5.97, 500.0]
["2026-09-30T19:58:10.075186+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075212+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075532+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075539+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075680+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.075680+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075681+00:00", "trade", 5.97, 457.0]
["2026-09-30T19:58:10.075683+00:00", "trade", 5.97, 108.0]
["2026-09-30T19:58:10.075684+00:00", "trade", 5.97, 400.0]
["2026-09-30T19:58:10.075687+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075689+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.075689+00:00", "trade", 5.97, 22.0]
["2026-09-30T19:58:10.075690+00:00", "trade", 5.97, 1580.0]
["2026-09-30T19:58:10.075692+00:00", "trade", 5.97, 398.0]
["2026-09-30T19:58:10.075694+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075701+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075708+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075721+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075727+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075734+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.075741+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.076096+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.076986+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.077005+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.077114+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.077121+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.077295+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.077317+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.085124+00:00", "trade", 5.97, 75.0]
["2026-09-30T19:58:10.085124+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.085131+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.137708+00:00", "trade", 5.97, 218.0]
["2026-09-30T19:58:10.300530+00:00", "trade", 5.97, 25.0]
["2026-09-30T19:58:10.300531+00:00", "trade", 5.97, 78.0]
["2026-09-30T19:58:10.300532+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.300533+00:00", "trade", 5.97, 1570.0]
["2026-09-30T19:58:10.300537+00:00", "trade", 5.97, 419.0]
["2026-09-30T19:58:10.300537+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300545+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300551+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300558+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300559+00:00", "trade", 5.97, 1191.0]
["2026-09-30T19:58:10.300560+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:10.300565+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300586+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300592+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300599+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300606+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300620+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300634+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.300979+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.301030+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:58:10.301182+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:58:10.301394+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:58:10.301414+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:58:10.301565+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.301581+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.314788+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:10.448081+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:11.074957+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:11.077393+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:11.803119+00:00", "trade", 5.97, 4.0]
["2026-09-30T19:58:11.803119+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:11.803128+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:11.803234+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:11.983028+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:11.983029+00:00", "trade", 5.97, 96.0]
["2026-09-30T19:58:11.983031+00:00", "trade", 5.97, 613.0]
["2026-09-30T19:58:11.983036+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:12.066729+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:12.331729+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:12.331730+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:12.428439+00:00", "trade", 5.97, 1.0]
["2026-09-30T19:58:12.431452+00:00", "trade", 5.97, 99.0]
["2026-09-30T19:58:13.880455+00:00", "trade", 5.96, 2.0]
["2026-09-30T19:58:14.432323+00:00", "trade", 5.965, 48.0]
["2026-09-30T19:58:14.434387+00:00", "trade", 5.965, 61.0]
["2026-09-30T19:58:15.222439+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:15.224450+00:00", "trade", 5.965, 194.0]
["2026-09-30T19:58:15.558071+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:15.558105+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:15.558129+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:15.558150+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:15.558175+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:15.559520+00:00", "trade", 5.965, 218.0]
["2026-09-30T19:58:15.559546+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:58:15.852606+00:00", "trade", 5.9387, 10.0]
["2026-09-30T19:58:15.853998+00:00", "trade", 5.9387, 52.0]
["2026-09-30T19:58:16.083310+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:58:16.083567+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:58:16.086833+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:16.086908+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:16.088310+00:00", "trade", 5.965, 173.0]
["2026-09-30T19:58:16.089361+00:00", "trade", 5.965, 67.0]
["2026-09-30T19:58:16.091927+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:58:16.098600+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:16.175717+00:00", "trade", 5.965, 15.0]
["2026-09-30T19:58:16.251493+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:16.347862+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:16.389344+00:00", "trade", 5.965, 131.0]
["2026-09-30T19:58:16.843286+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:16.843947+00:00", "trade", 5.965, 3.0]
["2026-09-30T19:58:16.844047+00:00", "trade", 5.96, 25.0]
["2026-09-30T19:58:17.422158+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:18.452691+00:00", "trade", 5.965, 200.0]
["2026-09-30T19:58:18.452793+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:18.453747+00:00", "trade", 5.965, 169.0]
["2026-09-30T19:58:18.532372+00:00", "trade", 5.965, 80.0]
["2026-09-30T19:58:19.052654+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:20.267941+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:20.582147+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:20.704293+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:58:20.947998+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:21.663573+00:00", "trade", 5.965, 32.0]
["2026-09-30T19:58:21.664050+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:21.665059+00:00", "trade", 5.97, 32.0]
["2026-09-30T19:58:21.665751+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:22.124369+00:00", "trade", 5.9618, 78.0]
["2026-09-30T19:58:24.187966+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:25.112319+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:25.221999+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:25.222230+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:25.222616+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:25.227029+00:00", "trade", 5.965, 200.0]
["2026-09-30T19:58:25.227070+00:00", "trade", 5.965, 436.0]
["2026-09-30T19:58:25.227120+00:00", "trade", 5.965, 264.0]
["2026-09-30T19:58:25.227831+00:00", "trade", 5.965, 13.0]
["2026-09-30T19:58:25.228004+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:58:25.228361+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:58:25.267112+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:25.292206+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:58:25.316936+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:25.568145+00:00", "trade", 5.9681, 48.0]
["2026-09-30T19:58:26.568837+00:00", "trade", 5.965, 44.0]
["2026-09-30T19:58:26.568872+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:58:26.571872+00:00", "trade", 5.965, 67.0]
["2026-09-30T19:58:27.599644+00:00", "trade", 5.965, 72.0]
["2026-09-30T19:58:27.599938+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.600969+00:00", "trade", 5.97, 72.0]
["2026-09-30T19:58:27.601613+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.902583+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.902610+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.902887+00:00", "trade", 5.965, 185.0]
["2026-09-30T19:58:27.902968+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:27.903402+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907126+00:00", "trade", 5.96, 63.0]
["2026-09-30T19:58:27.907191+00:00", "trade", 5.96, 26.0]
["2026-09-30T19:58:27.907192+00:00", "trade", 5.96, 16.0]
["2026-09-30T19:58:27.907194+00:00", "trade", 5.96, 12.0]
["2026-09-30T19:58:27.907195+00:00", "trade", 5.96, 140.0]
["2026-09-30T19:58:27.907213+00:00", "trade", 5.96, 60.0]
["2026-09-30T19:58:27.907214+00:00", "trade", 5.96, 69.0]
["2026-09-30T19:58:27.907214+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907221+00:00", "trade", 5.96, 11.0]
["2026-09-30T19:58:27.907221+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907222+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907223+00:00", "trade", 5.96, 96.0]
["2026-09-30T19:58:27.907225+00:00", "trade", 5.96, 331.0]
["2026-09-30T19:58:27.907228+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907229+00:00", "trade", 5.96, 127.0]
["2026-09-30T19:58:27.907229+00:00", "trade", 5.96, 42.0]
["2026-09-30T19:58:27.907231+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907232+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:58:27.907238+00:00", "trade", 5.96, 8.0]
["2026-09-30T19:58:27.907238+00:00", "trade", 5.96, 74.0]
["2026-09-30T19:58:27.907239+00:00", "trade", 5.96, 30.0]
["2026-09-30T19:58:27.907239+00:00", "trade", 5.96, 16.0]
["2026-09-30T19:58:27.907243+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907245+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907249+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907249+00:00", "trade", 5.96, 500.0]
["2026-09-30T19:58:27.907249+00:00", "trade", 5.96, 70.0]
["2026-09-30T19:58:27.907249+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907251+00:00", "trade", 5.96, 145.0]
["2026-09-30T19:58:27.907257+00:00", "trade", 5.96, 44.0]
["2026-09-30T19:58:27.907257+00:00", "trade", 5.96, 2.0]
["2026-09-30T19:58:27.907257+00:00", "trade", 5.96, 20.0]
["2026-09-30T19:58:27.907257+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907258+00:00", "trade", 5.96, 61.0]
["2026-09-30T19:58:27.907265+00:00", "trade", 5.96, 74.0]
["2026-09-30T19:58:27.907265+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907267+00:00", "trade", 5.96, 124.0]
["2026-09-30T19:58:27.907267+00:00", "trade", 5.96, 60.0]
["2026-09-30T19:58:27.907267+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907271+00:00", "trade", 5.96, 500.0]
["2026-09-30T19:58:27.907272+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907275+00:00", "trade", 5.96, 134.0]
["2026-09-30T19:58:27.907275+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907275+00:00", "trade", 5.96, 66.0]
["2026-09-30T19:58:27.907279+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907285+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907285+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907299+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907319+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907409+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907415+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907415+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907421+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907428+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907435+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907442+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907455+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907461+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907467+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907474+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907481+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907485+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:27.907487+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907491+00:00", "trade", 5.96, 39.0]
["2026-09-30T19:58:27.907493+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:58:27.907493+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907500+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907500+00:00", "trade", 5.96, 120.0]
["2026-09-30T19:58:27.907500+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907514+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907522+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907535+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907542+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907549+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907555+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907562+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907569+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907577+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:27.907584+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907591+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907597+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907604+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907610+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907613+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907617+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907624+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907630+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907638+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907661+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907680+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907687+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907706+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907737+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907743+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907750+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907762+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:27.907763+00:00", "trade", 5.96, 20.0]
["2026-09-30T19:58:27.907774+00:00", "trade", 5.96, 700.0]
["2026-09-30T19:58:27.907777+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:27.907786+00:00", "trade", 5.96, 80.0]
["2026-09-30T19:58:27.907787+00:00", "trade", 5.96, 20.0]
["2026-09-30T19:58:27.907879+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:27.907893+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.907894+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.907934+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.907984+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908069+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908106+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908114+00:00", "trade", 5.96, 63.0]
["2026-09-30T19:58:27.908134+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908177+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908184+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908214+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908223+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908253+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908263+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908311+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908353+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908376+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908416+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908555+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908615+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.908640+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.909190+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.909213+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.909218+00:00", "trade", 5.955, 155.0]
["2026-09-30T19:58:27.909577+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.909767+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.909792+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.910443+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.910470+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.910835+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.910863+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.911107+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.911490+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.911502+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.911743+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.912428+00:00", "trade", 5.955, 218.0]
["2026-09-30T19:58:27.912453+00:00", "trade", 5.955, 20.0]
["2026-09-30T19:58:27.912551+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.912558+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.913083+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:27.916283+00:00", "trade", 5.955, 218.0]
["2026-09-30T19:58:27.916761+00:00", "trade", 5.955, 182.0]
["2026-09-30T19:58:27.917491+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.007270+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.007332+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.007352+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.007362+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.007388+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.007406+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.008016+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.008072+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.008472+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.008474+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.008484+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.020964+00:00", "trade", 5.955, 200.0]
["2026-09-30T19:58:28.021333+00:00", "trade", 5.955, 400.0]
["2026-09-30T19:58:28.350726+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.351993+00:00", "trade", 5.955, 3.0]
["2026-09-30T19:58:28.407701+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.407744+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.540053+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.540751+00:00", "trade", 5.955, 218.0]
["2026-09-30T19:58:28.804123+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:28.848176+00:00", "trade", 5.9705, 234.0]
["2026-09-30T19:58:29.339252+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:29.339543+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:29.339551+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:29.340737+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:29.611351+00:00", "trade", 5.955, 4.0]
["2026-09-30T19:58:29.613782+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:29.614277+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:29.619625+00:00", "trade", 5.955, 286.0]
["2026-09-30T19:58:29.682977+00:00", "trade", 5.955, 150.0]
["2026-09-30T19:58:29.683040+00:00", "trade", 5.955, 77.0]
["2026-09-30T19:58:29.907016+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:29.908881+00:00", "trade", 5.955, 323.0]
["2026-09-30T19:58:29.908943+00:00", "trade", 5.955, 338.0]
["2026-09-30T19:58:30.057283+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:30.057312+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:30.070787+00:00", "trade", 5.955, 193.0]
["2026-09-30T19:58:30.076811+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:30.201049+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:30.201052+00:00", "trade", 5.955, 200.0]
["2026-09-30T19:58:31.202661+00:00", "trade", 5.955, 44.0]
["2026-09-30T19:58:31.316659+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:31.316681+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:31.554230+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:32.182693+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:32.469846+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:32.469869+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:32.483848+00:00", "trade", 5.955, 182.0]
["2026-09-30T19:58:33.707892+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:33.708385+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:33.709368+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:33.709398+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:33.713365+00:00", "trade", 5.955, 436.0]
["2026-09-30T19:58:33.713924+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:33.714715+00:00", "trade", 5.955, 143.0]
["2026-09-30T19:58:33.717597+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:33.717909+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:34.180837+00:00", "trade", 5.955, 8.0]
["2026-09-30T19:58:35.323632+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:35.323953+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:36.049008+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:36.302426+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:36.753859+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:36.754002+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:36.754029+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:37.002854+00:00", "trade", 5.955, 25.0]
["2026-09-30T19:58:37.003579+00:00", "trade", 5.955, 157.0]
["2026-09-30T19:58:37.242035+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:38.765013+00:00", "trade", 5.955, 8.0]
["2026-09-30T19:58:39.324137+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.324498+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.325859+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907018+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907413+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:39.907414+00:00", "trade", 5.95, 30.0]
["2026-09-30T19:58:39.907416+00:00", "trade", 5.95, 18.0]
["2026-09-30T19:58:39.907418+00:00", "trade", 5.95, 12.0]
["2026-09-30T19:58:39.907421+00:00", "trade", 5.95, 16.0]
["2026-09-30T19:58:39.907421+00:00", "trade", 5.95, 14.0]
["2026-09-30T19:58:39.907423+00:00", "trade", 5.95, 18.0]
["2026-09-30T19:58:39.907424+00:00", "trade", 5.95, 89.0]
["2026-09-30T19:58:39.907435+00:00", "trade", 5.95, 226.0]
["2026-09-30T19:58:39.907437+00:00", "trade", 5.95, 685.0]
["2026-09-30T19:58:39.907439+00:00", "trade", 5.95, 52.0]
["2026-09-30T19:58:39.907439+00:00", "trade", 5.95, 1200.0]
["2026-09-30T19:58:39.907442+00:00", "trade", 5.95, 2.0]
["2026-09-30T19:58:39.907443+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907444+00:00", "trade", 5.95, 69.0]
["2026-09-30T19:58:39.907447+00:00", "trade", 5.95, 2.0]
["2026-09-30T19:58:39.907447+00:00", "trade", 5.95, 90.0]
["2026-09-30T19:58:39.907448+00:00", "trade", 5.95, 62.0]
["2026-09-30T19:58:39.907453+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.907457+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907465+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907471+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907485+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907525+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907531+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907539+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907546+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907552+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907558+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907565+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907572+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907579+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907599+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907606+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907613+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907713+00:00", "trade", 5.95, 14.0]
["2026-09-30T19:58:39.907750+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907770+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907771+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.907856+00:00", "trade", 5.95, 40.0]
["2026-09-30T19:58:39.907858+00:00", "trade", 5.95, 20.0]
["2026-09-30T19:58:39.907885+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907946+00:00", "trade", 5.95, 990.0]
["2026-09-30T19:58:39.907985+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.907985+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.907992+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:39.907992+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:39.907994+00:00", "trade", 5.95, 20.0]
["2026-09-30T19:58:39.907994+00:00", "trade", 5.95, 120.0]
["2026-09-30T19:58:39.907999+00:00", "trade", 5.95, 19.0]
["2026-09-30T19:58:39.908013+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908019+00:00", "trade", 5.95, 75.0]
["2026-09-30T19:58:39.908020+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908026+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908055+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.908056+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.908056+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908057+00:00", "trade", 5.95, 236.0]
["2026-09-30T19:58:39.908062+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908069+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908086+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908093+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908100+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908106+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.908108+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908120+00:00", "trade", 5.95, 264.0]
["2026-09-30T19:58:39.908120+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908121+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.908123+00:00", "trade", 5.95, 72.0]
["2026-09-30T19:58:39.908127+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908147+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908154+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908161+00:00", "trade", 5.95, 100.0]
["2026-09-30T19:58:39.908161+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908170+00:00", "trade", 5.95, 128.0]
["2026-09-30T19:58:39.908171+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908185+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908197+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908356+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.908471+00:00", "trade", 5.95, 63.0]
["2026-09-30T19:58:39.908678+00:00", "trade", 5.95, 2.0]
["2026-09-30T19:58:39.908833+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.911488+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.911550+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:39.911573+00:00", "trade", 5.955, 7.0]
["2026-09-30T19:58:39.912680+00:00", "trade", 5.955, 436.0]
["2026-09-30T19:58:39.913363+00:00", "trade", 5.955, 46.0]
["2026-09-30T19:58:39.913417+00:00", "trade", 5.955, 110.0]
["2026-09-30T19:58:39.913959+00:00", "trade", 5.955, 6.0]
["2026-09-30T19:58:39.915273+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.921922+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.922635+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:39.927143+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.932755+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:39.937816+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202805+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:40.202805+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202807+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:40.202808+00:00", "trade", 5.96, 400.0]
["2026-09-30T19:58:40.202809+00:00", "trade", 5.96, 404.0]
["2026-09-30T19:58:40.202812+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202813+00:00", "trade", 5.96, 1510.0]
["2026-09-30T19:58:40.202813+00:00", "trade", 5.96, 125.0]
["2026-09-30T19:58:40.202817+00:00", "trade", 5.96, 1900.0]
["2026-09-30T19:58:40.202817+00:00", "trade", 5.96, 1010.0]
["2026-09-30T19:58:40.202819+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202821+00:00", "trade", 5.96, 500.0]
["2026-09-30T19:58:40.202822+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.202826+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202833+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202836+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.202837+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.202838+00:00", "trade", 5.96, 1900.0]
["2026-09-30T19:58:40.202840+00:00", "trade", 5.96, 500.0]
["2026-09-30T19:58:40.202862+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202868+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202875+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202882+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202890+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202898+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202905+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202914+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202921+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202927+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202934+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202940+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202946+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202952+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202959+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202965+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202972+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202978+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202985+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202992+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.202999+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203006+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203026+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203040+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203053+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203060+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203073+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203081+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203084+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203087+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203089+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203091+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:58:40.203094+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203095+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:40.203096+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203098+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203100+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203103+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203106+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203107+00:00", "trade", 5.96, 27.0]
["2026-09-30T19:58:40.203109+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:58:40.203110+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203124+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203129+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203131+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203137+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203144+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203150+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203157+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203164+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203171+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203178+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203184+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203190+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203197+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203199+00:00", "trade", 5.96, 10.0]
["2026-09-30T19:58:40.203199+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203204+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203211+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203212+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:58:40.203218+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203225+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203232+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203232+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:58:40.203239+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203246+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203253+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203260+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203266+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203273+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203280+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203287+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203288+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203293+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203300+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203306+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203313+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203320+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203321+00:00", "trade", 5.96, 11.0]
["2026-09-30T19:58:40.203333+00:00", "trade", 5.96, 289.0]
["2026-09-30T19:58:40.203333+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203339+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203346+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203353+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203360+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203366+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203372+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203379+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203385+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203392+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203393+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:40.203393+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203393+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203396+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203399+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:58:40.203407+00:00", "trade", 5.955, 100.0]
["2026-09-30T19:58:40.203407+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203411+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203411+00:00", "trade", 5.96, 180.0]
["2026-09-30T19:58:40.203477+00:00", "trade", 5.96, 3.0]
["2026-09-30T19:58:40.203507+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:58:40.203518+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.203521+00:00", "trade", 5.96, 400.0]
["2026-09-30T19:58:40.203530+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:58:40.203557+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.203628+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.203663+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.203688+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.203695+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.203776+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:40.204300+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.204325+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.204402+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.204890+00:00", "trade", 5.965, 3.0]
["2026-09-30T19:58:40.205084+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.205100+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.205173+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.206917+00:00", "trade", 5.965, 52.0]
["2026-09-30T19:58:40.207097+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.207890+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.207897+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.210419+00:00", "trade", 5.965, 436.0]
["2026-09-30T19:58:40.211502+00:00", "trade", 5.965, 354.0]
["2026-09-30T19:58:40.213086+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.213105+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.215374+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.215909+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.223338+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.252720+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.267367+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:40.267795+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.302859+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.870122+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:40.870149+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.128134+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.128141+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.203016+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.417558+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:41.418151+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:41.418243+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.418270+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.418797+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.418833+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.428085+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:41.428366+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.428396+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.828786+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:41.828798+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:58:41.829165+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:58:41.829807+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:42.203017+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:42.203024+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:42.729111+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:58:43.156417+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:58:43.635438+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:43.679875+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:43.967802+00:00", "trade", 5.9642, 48.0]
["2026-09-30T19:58:43.972013+00:00", "trade", 5.9642, 1.0]
["2026-09-30T19:58:45.268873+00:00", "trade", 5.9509, 400.0]
["2026-09-30T19:58:45.471351+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:45.471405+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:45.956738+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:45.956822+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:46.422093+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:46.509861+00:00", "trade", 5.9509, 12.0]
["2026-09-30T19:58:46.730456+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:46.730484+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:47.102477+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:47.102737+00:00", "trade", 5.965, 66.0]
["2026-09-30T19:58:47.559914+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:58:47.561782+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:58:47.563917+00:00", "trade", 5.965, 163.0]
["2026-09-30T19:58:47.573769+00:00", "trade", 5.97, 2.0]
["2026-09-30T19:58:47.721305+00:00", "trade", 5.965, 124.0]
["2026-09-30T19:58:47.843625+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:48.187700+00:00", "trade", 5.965, 85.0]
["2026-09-30T19:58:49.912759+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912871+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:58:49.912871+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912873+00:00", "trade", 5.97, 145.0]
["2026-09-30T19:58:49.912875+00:00", "trade", 5.97, 2874.0]
["2026-09-30T19:58:49.912879+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912894+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912901+00:00", "trade", 5.97, 2022.0]
["2026-09-30T19:58:49.912901+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912902+00:00", "trade", 5.97, 1610.0]
["2026-09-30T19:58:49.912904+00:00", "trade", 5.97, 1314.0]
["2026-09-30T19:58:49.912906+00:00", "trade", 5.97, 283.0]
["2026-09-30T19:58:49.912909+00:00", "trade", 5.97, 30.0]
["2026-09-30T19:58:49.912909+00:00", "trade", 5.97, 407.0]
["2026-09-30T19:58:49.912909+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912911+00:00", "trade", 5.97, 1310.0]
["2026-09-30T19:58:49.912912+00:00", "trade", 5.97, 500.0]
["2026-09-30T19:58:49.912916+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912923+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912936+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912950+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912957+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912963+00:00", "trade", 5.97, 400.0]
["2026-09-30T19:58:49.912963+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912970+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912976+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912979+00:00", "trade", 5.97, 66.0]
["2026-09-30T19:58:49.912989+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.912996+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913003+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913010+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913017+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913032+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913038+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913045+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913051+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913058+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913064+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913071+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913077+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913084+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913090+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913096+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913103+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913109+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913115+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913122+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913139+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913152+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913159+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913165+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913172+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913178+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913178+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913181+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:58:49.913181+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913186+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913192+00:00", "trade", 5.97, 113.0]
["2026-09-30T19:58:49.913193+00:00", "trade", 5.97, 212.0]
["2026-09-30T19:58:49.913195+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913200+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913207+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913238+00:00", "trade", 5.97, 16.0]
["2026-09-30T19:58:49.913319+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913351+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913408+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913415+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913428+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913429+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913446+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913446+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913446+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:58:49.913454+00:00", "quote", 5.96, 5.98]
["2026-09-30T19:58:49.913475+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913515+00:00", "trade", 5.97, 1.0]
["2026-09-30T19:58:49.913523+00:00", "trade", 5.97, 75.0]
["2026-09-30T19:58:49.913532+00:00", "trade", 5.97, 158.0]
["2026-09-30T19:58:49.913533+00:00", "trade", 5.97, 25.0]
["2026-09-30T19:58:49.913540+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913547+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913554+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913557+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913561+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913568+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913574+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913580+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913587+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913594+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913601+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913609+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913615+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913622+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913629+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913636+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913642+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913643+00:00", "trade", 5.97, 12.0]
["2026-09-30T19:58:49.913654+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913658+00:00", "trade", 5.975, 46.0]
["2026-09-30T19:58:49.913699+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.913719+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913765+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913795+00:00", "trade", 5.97, 137.0]
["2026-09-30T19:58:49.913809+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.913819+00:00", "trade", 5.97, 80.0]
["2026-09-30T19:58:49.914474+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.914912+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.916006+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.917988+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.917995+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.923160+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.923170+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.927226+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.927254+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.980848+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.984961+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.984988+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:49.985026+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:49.985079+00:00", "trade", 5.97, 151.0]
["2026-09-30T19:58:49.985660+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:50.008052+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:50.008105+00:00", "trade", 5.97, 162.0]
["2026-09-30T19:58:50.008355+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:50.009269+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:50.009427+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:50.009623+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:50.009938+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:50.010005+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:50.012186+00:00", "trade", 5.9617, 29.0]
["2026-09-30T19:58:50.012414+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:58:50.100585+00:00", "trade", 5.97, 182.0]
["2026-09-30T19:58:50.162938+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:50.204805+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:50.204834+00:00", "trade", 5.97, 219.0]
["2026-09-30T19:58:50.252688+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:50.273339+00:00", "trade", 5.97, 262.0]
["2026-09-30T19:58:50.313331+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:50.453181+00:00", "trade", 5.97, 75.0]
["2026-09-30T19:58:50.455395+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:51.126857+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:51.328995+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:52.221369+00:00", "trade", 5.975, 8.0]
["2026-09-30T19:58:52.222279+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:52.334776+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:52.335092+00:00", "trade", 5.975, 100.0]
["2026-09-30T19:58:52.441647+00:00", "trade", 5.975, 100.0]
["2026-09-30T19:58:53.243641+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:54.072901+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:54.081394+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:54.836139+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:54.913016+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:55.221932+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:58:55.222687+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:58:55.222803+00:00", "trade", 5.975, 46.0]
["2026-09-30T19:58:55.237734+00:00", "trade", 5.975, 109.0]
["2026-09-30T19:58:55.563120+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:56.569242+00:00", "trade", 5.975, 8.0]
["2026-09-30T19:58:57.065546+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:57.102434+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:57.102461+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:58.493583+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:58.495474+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:58.495502+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:58:58.508268+00:00", "trade", 5.9775, 8.0]
["2026-09-30T19:58:58.511680+00:00", "trade", 5.975, 218.0]
["2026-09-30T19:58:58.511698+00:00", "trade", 5.98, 89.0]
["2026-09-30T19:58:58.511930+00:00", "trade", 5.975, 436.0]
["2026-09-30T19:58:58.511999+00:00", "trade", 5.975, 8.0]
["2026-09-30T19:58:58.512160+00:00", "trade", 5.975, 10.0]
["2026-09-30T19:58:58.512191+00:00", "trade", 5.975, 11.0]
["2026-09-30T19:58:59.475240+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:00.174530+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:00.493894+00:00", "trade", 5.975, 10.0]
["2026-09-30T19:59:00.593608+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:59:00.594523+00:00", "trade", 5.975, 9.0]
["2026-09-30T19:59:00.596189+00:00", "trade", 5.975, 124.0]
["2026-09-30T19:59:00.597368+00:00", "trade", 5.975, 172.0]
["2026-09-30T19:59:00.605544+00:00", "trade", 5.975, 28.0]
["2026-09-30T19:59:00.662775+00:00", "trade", 5.975, 123.0]
["2026-09-30T19:59:00.712879+00:00", "trade", 5.975, 38.0]
["2026-09-30T19:59:00.900956+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:59:01.015429+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:01.070998+00:00", "trade", 5.98, 53.0]
["2026-09-30T19:59:01.070998+00:00", "trade", 5.98, 47.0]
["2026-09-30T19:59:01.075599+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:01.075606+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:01.228171+00:00", "trade", 5.975, 4.0]
["2026-09-30T19:59:01.234989+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:01.518794+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:02.272118+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:59:02.308563+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:59:03.162383+00:00", "trade", 5.97, 36.0]
["2026-09-30T19:59:03.282582+00:00", "trade", 5.975, 60.0]
["2026-09-30T19:59:03.284957+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:03.284983+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:03.511194+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:03.611510+00:00", "trade", 5.975, 10.0]
["2026-09-30T19:59:03.611513+00:00", "trade", 5.975, 10.0]
["2026-09-30T19:59:03.737856+00:00", "trade", 5.9799, 31.0]
["2026-09-30T19:59:03.753343+00:00", "trade", 5.975, 98.0]
["2026-09-30T19:59:03.753416+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:59:04.711519+00:00", "trade", 5.975, 1.0]
["2026-09-30T19:59:05.018762+00:00", "trade", 5.975, 107.0]
["2026-09-30T19:59:05.025375+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:05.042141+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:05.122057+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:05.122086+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:05.128079+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:05.503293+00:00", "trade", 5.975, 1.0]
["2026-09-30T19:59:05.504114+00:00", "trade", 5.975, 6.0]
["2026-09-30T19:59:05.504656+00:00", "trade", 5.975, 148.0]
["2026-09-30T19:59:05.517953+00:00", "trade", 5.975, 1.0]
["2026-09-30T19:59:05.714956+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:05.790500+00:00", "trade", 5.9799, 59.0]
["2026-09-30T19:59:06.036952+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:59:06.647324+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:06.647421+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:06.647989+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:06.702577+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:06.702605+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:06.703049+00:00", "trade", 5.975, 42.0]
["2026-09-30T19:59:06.703351+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:07.102875+00:00", "trade", 5.975, 1.0]
["2026-09-30T19:59:07.116986+00:00", "trade", 5.975, 41.0]
["2026-09-30T19:59:07.120861+00:00", "trade", 5.975, 2.0]
["2026-09-30T19:59:07.126135+00:00", "trade", 5.975, 27.0]
["2026-09-30T19:59:07.283523+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:07.283550+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:07.328762+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:07.337207+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:07.835881+00:00", "trade", 5.975, 99.0]
["2026-09-30T19:59:07.835893+00:00", "trade", 5.975, 1.0]
["2026-09-30T19:59:08.014973+00:00", "trade", 5.975, 6.0]
["2026-09-30T19:59:08.016476+00:00", "trade", 5.975, 155.0]
["2026-09-30T19:59:09.169568+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:09.295679+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:09.295703+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:09.495657+00:00", "trade", 5.975, 1.0]
["2026-09-30T19:59:09.495661+00:00", "trade", 5.975, 1.0]
["2026-09-30T19:59:09.695670+00:00", "trade", 5.975, 10.0]
["2026-09-30T19:59:09.700538+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:09.700565+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:09.701304+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:09.789174+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:09.789203+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:10.017283+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:10.076409+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:10.109368+00:00", "trade", 5.975, 8.0]
["2026-09-30T19:59:10.192541+00:00", "trade", 5.975, 159.0]
["2026-09-30T19:59:11.076728+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.077480+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.352318+00:00", "trade", 5.975, 16.0]
["2026-09-30T19:59:11.357479+00:00", "trade", 5.975, 56.0]
["2026-09-30T19:59:11.362875+00:00", "trade", 5.98, 112.0]
["2026-09-30T19:59:11.363446+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.363469+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.363503+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.363514+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.363636+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.364784+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.761984+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.912590+00:00", "trade", 5.975, 100.0]
["2026-09-30T19:59:11.912729+00:00", "trade", 5.975, 100.0]
["2026-09-30T19:59:11.916301+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:11.916752+00:00", "trade", 5.97, 43.0]
["2026-09-30T19:59:12.417378+00:00", "trade", 5.965, 81.0]
["2026-09-30T19:59:12.763543+00:00", "trade", 5.975, 10.0]
["2026-09-30T19:59:12.763545+00:00", "trade", 5.975, 10.0]
["2026-09-30T19:59:12.987089+00:00", "trade", 5.975, 54.0]
["2026-09-30T19:59:12.987414+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:12.988316+00:00", "trade", 5.98, 54.0]
["2026-09-30T19:59:12.988970+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.002000+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004234+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:59:13.004549+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004550+00:00", "trade", 5.975, 32.0]
["2026-09-30T19:59:13.004552+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:59:13.004552+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:59:13.004554+00:00", "trade", 5.97, 600.0]
["2026-09-30T19:59:13.004556+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004559+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:59:13.004559+00:00", "trade", 5.97, 917.0]
["2026-09-30T19:59:13.004560+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004562+00:00", "trade", 5.97, 30.0]
["2026-09-30T19:59:13.004564+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004566+00:00", "trade", 5.97, 25.0]
["2026-09-30T19:59:13.004567+00:00", "trade", 5.97, 29.0]
["2026-09-30T19:59:13.004570+00:00", "trade", 5.97, 2400.0]
["2026-09-30T19:59:13.004570+00:00", "trade", 5.97, 68.0]
["2026-09-30T19:59:13.004570+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004572+00:00", "trade", 5.97, 183.0]
["2026-09-30T19:59:13.004574+00:00", "trade", 5.97, 562.0]
["2026-09-30T19:59:13.004576+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004583+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004612+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004641+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004647+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004654+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004661+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004667+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004674+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004676+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004680+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004685+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:59:13.004687+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004690+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:59:13.004693+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004693+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004698+00:00", "trade", 5.97, 393.0]
["2026-09-30T19:59:13.004699+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004704+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004707+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004713+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004717+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:59:13.004720+00:00", "trade", 5.97, 80.0]
["2026-09-30T19:59:13.004721+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004724+00:00", "trade", 5.97, 77.0]
["2026-09-30T19:59:13.004727+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004733+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004735+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004742+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:59:13.004742+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004748+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004752+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004761+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004769+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004770+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004775+00:00", "quote", 5.97, 5.98]
["2026-09-30T19:59:13.004782+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004789+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004791+00:00", "trade", 5.97, 16.0]
["2026-09-30T19:59:13.004793+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:59:13.004795+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004802+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004809+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004815+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004821+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004827+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004834+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004841+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004854+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004861+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004867+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004869+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004876+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004882+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004889+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004896+00:00", "trade", 5.975, 100.0]
["2026-09-30T19:59:13.004896+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004897+00:00", "trade", 5.97, 14.0]
["2026-09-30T19:59:13.004903+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004909+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004916+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004923+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004929+00:00", "quote", 5.97, 5.97]
["2026-09-30T19:59:13.004930+00:00", "trade", 5.975, 100.0]
["2026-09-30T19:59:13.004932+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.004932+00:00", "trade", 5.97, 60.0]
["2026-09-30T19:59:13.004932+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.004936+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.004941+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.004948+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005021+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:13.005026+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005081+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005153+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005186+00:00", "trade", 5.97, 40.0]
["2026-09-30T19:59:13.005186+00:00", "trade", 5.97, 28.0]
["2026-09-30T19:59:13.005207+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005459+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005517+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005646+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005842+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005875+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005885+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005890+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.005916+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.006421+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.006428+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.006881+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.007810+00:00", "trade", 5.965, 179.0]
["2026-09-30T19:59:13.008013+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.008043+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.008765+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.008843+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.009128+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.009587+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.009594+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.009801+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.010651+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.010789+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.011126+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.011334+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.011346+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.012866+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.014756+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.014773+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.018607+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.025120+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.025146+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.025173+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.025254+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.025539+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.042445+00:00", "trade", 5.965, 56.0]
["2026-09-30T19:59:13.046089+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:59:13.069123+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.145323+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.145332+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.145551+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.145583+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.145876+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.175420+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.175515+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.254742+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.254776+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:13.255330+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:14.050745+00:00", "trade", 5.965, 13.0]
["2026-09-30T19:59:14.069447+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:14.069457+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:14.269781+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:14.566599+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:14.696230+00:00", "trade", 5.965, 99.0]
["2026-09-30T19:59:14.696232+00:00", "trade", 5.965, 40.0]
["2026-09-30T19:59:15.032264+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:15.032279+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:15.032299+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:15.061030+00:00", "trade", 5.965, 7.0]
["2026-09-30T19:59:15.201120+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:15.202946+00:00", "trade", 5.965, 200.0]
["2026-09-30T19:59:15.248955+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:15.264123+00:00", "trade", 5.965, 70.0]
["2026-09-30T19:59:16.146090+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.162942+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:16.163603+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.164450+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.165248+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.165274+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.168138+00:00", "trade", 5.96, 2.0]
["2026-09-30T19:59:16.168464+00:00", "trade", 5.965, 42.0]
["2026-09-30T19:59:16.168710+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:16.168737+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.182092+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:16.183813+00:00", "trade", 5.965, 9.0]
["2026-09-30T19:59:16.184236+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:16.209548+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:16.645269+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:16.645271+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:16.649104+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.763674+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:16.764813+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.768280+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.769467+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:16.769493+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:17.091583+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:18.001378+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:18.001405+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:18.004018+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:18.004024+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:18.443199+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:18.443863+00:00", "trade", 5.96, 43.0]
["2026-09-30T19:59:18.443915+00:00", "trade", 5.96, 17.0]
["2026-09-30T19:59:18.444149+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:18.447125+00:00", "trade", 5.965, 148.0]
["2026-09-30T19:59:18.453268+00:00", "trade", 5.97, 55.0]
["2026-09-30T19:59:18.901695+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:18.901699+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:20.134563+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:59:20.169704+00:00", "trade", 5.965, 14.0]
["2026-09-30T19:59:20.335916+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:21.210008+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:21.361826+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:59:21.362615+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:21.464525+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:21.464527+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:21.712862+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:21.715329+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:22.187787+00:00", "trade", 5.965, 27.0]
["2026-09-30T19:59:23.069758+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:24.399365+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:59:24.400011+00:00", "trade", 5.965, 22.0]
["2026-09-30T19:59:24.400286+00:00", "trade", 5.965, 44.0]
["2026-09-30T19:59:24.401723+00:00", "trade", 5.965, 16.0]
["2026-09-30T19:59:24.402601+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:24.405343+00:00", "trade", 5.965, 28.0]
["2026-09-30T19:59:24.469647+00:00", "trade", 5.965, 80.0]
["2026-09-30T19:59:24.469648+00:00", "trade", 5.965, 20.0]
["2026-09-30T19:59:24.470131+00:00", "trade", 5.965, 80.0]
["2026-09-30T19:59:24.470132+00:00", "trade", 5.965, 20.0]
["2026-09-30T19:59:24.677081+00:00", "trade", 5.965, 60.0]
["2026-09-30T19:59:24.964532+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:24.964534+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:25.269605+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:59:25.614813+00:00", "trade", 5.965, 9.0]
["2026-09-30T19:59:25.723845+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:26.215423+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:26.215424+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:26.862208+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:59:26.864376+00:00", "trade", 5.965, 35.0]
["2026-09-30T19:59:26.864588+00:00", "trade", 5.97, 72.0]
["2026-09-30T19:59:26.865947+00:00", "trade", 5.965, 157.0]
["2026-09-30T19:59:27.761348+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:27.761355+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:27.816667+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:27.816830+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:28.046565+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:28.046616+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.059546+00:00", "trade", 5.965, 31.0]
["2026-09-30T19:59:28.116547+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116548+00:00", "trade", 5.965, 65.0]
["2026-09-30T19:59:28.116549+00:00", "trade", 5.96, 103.0]
["2026-09-30T19:59:28.116552+00:00", "trade", 5.96, 65.0]
["2026-09-30T19:59:28.116552+00:00", "trade", 5.96, 600.0]
["2026-09-30T19:59:28.116562+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116570+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116577+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116583+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116590+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116596+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116603+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116610+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116616+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116623+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116630+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116636+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116672+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.116681+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:28.116684+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:28.116699+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116765+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116782+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116788+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116795+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116828+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116835+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116849+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.116863+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116870+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116876+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116883+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116888+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.116889+00:00", "trade", 5.96, 88.0]
["2026-09-30T19:59:28.116890+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116898+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116904+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116910+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116917+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116924+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.116927+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:28.116929+00:00", "trade", 5.96, 20.0]
["2026-09-30T19:59:28.116929+00:00", "trade", 5.96, 160.0]
["2026-09-30T19:59:28.116930+00:00", "trade", 5.96, 20.0]
["2026-09-30T19:59:28.116931+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.116939+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.116946+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.116953+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.116959+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.116966+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.116973+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.116980+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117000+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117019+00:00", "trade", 5.96, 32.0]
["2026-09-30T19:59:28.117021+00:00", "trade", 5.96, 168.0]
["2026-09-30T19:59:28.117021+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117021+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117026+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117029+00:00", "trade", 5.96, 66.0]
["2026-09-30T19:59:28.117036+00:00", "trade", 5.96, 600.0]
["2026-09-30T19:59:28.117036+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117037+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:28.117042+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117062+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117068+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.117091+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.117146+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:28.117162+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.117178+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.117193+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117197+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:28.117197+00:00", "trade", 5.96, 75.0]
["2026-09-30T19:59:28.117197+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117247+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.117254+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.117277+00:00", "trade", 5.96, 87.0]
["2026-09-30T19:59:28.117353+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117353+00:00", "trade", 5.96, 66.0]
["2026-09-30T19:59:28.117353+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.117354+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117384+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.117449+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:28.117500+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117521+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117634+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117675+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117823+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117825+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117825+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117826+00:00", "trade", 5.96, 700.0]
["2026-09-30T19:59:28.117827+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:59:28.117830+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117833+00:00", "trade", 5.96, 600.0]
["2026-09-30T19:59:28.117833+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:59:28.117833+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:59:28.117834+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117837+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117846+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117852+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117860+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117863+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:59:28.117864+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117865+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.117867+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:28.117867+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117874+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117880+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117888+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117894+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117901+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117923+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117936+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117942+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117949+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117970+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117977+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117984+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.117992+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118000+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118007+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118014+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118021+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118027+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118042+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118049+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118055+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118062+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118069+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118077+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118083+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118089+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118095+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118103+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118110+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118125+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118132+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118138+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118143+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:28.118147+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.118150+00:00", "trade", 5.96, 82.0]
["2026-09-30T19:59:28.118151+00:00", "trade", 5.96, 82.0]
["2026-09-30T19:59:28.118152+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118159+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118166+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118179+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118185+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118192+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118208+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118216+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118222+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118230+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118238+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118244+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118251+00:00", "quote", 5.95, 5.96]
["2026-09-30T19:59:28.118264+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118274+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118281+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118287+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118294+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118301+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118307+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118314+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118321+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118328+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118334+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118341+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118349+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118355+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118361+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118368+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118382+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118389+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118395+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118403+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118409+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118416+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118422+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118444+00:00", "trade", 5.96, 34.0]
["2026-09-30T19:59:28.118444+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.118446+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.118446+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.118447+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118451+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.118451+00:00", "trade", 5.96, 266.0]
["2026-09-30T19:59:28.118483+00:00", "quote", 5.96, 5.96]
["2026-09-30T19:59:28.118561+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:28.118622+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:28.118622+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.118703+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.118854+00:00", "trade", 5.96, 218.0]
["2026-09-30T19:59:28.119287+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.119419+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.119846+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.119869+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.121598+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.121605+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.121666+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.122905+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.122912+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.123202+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.126223+00:00", "trade", 5.965, 436.0]
["2026-09-30T19:59:28.127431+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.128134+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.128147+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.138381+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.139496+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.195042+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.195049+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.195144+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:28.195961+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.195962+00:00", "trade", 5.965, 800.0]
["2026-09-30T19:59:28.195963+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:59:28.195965+00:00", "trade", 5.97, 46.0]
["2026-09-30T19:59:28.195967+00:00", "trade", 5.97, 517.0]
["2026-09-30T19:59:28.195971+00:00", "trade", 5.97, 700.0]
["2026-09-30T19:59:28.195971+00:00", "trade", 5.97, 500.0]
["2026-09-30T19:59:28.195972+00:00", "trade", 5.97, 206.0]
["2026-09-30T19:59:28.195975+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.195983+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.195984+00:00", "trade", 5.97, 200.0]
["2026-09-30T19:59:28.195989+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.195996+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.196003+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.196010+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.196023+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.196274+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:28.196554+00:00", "trade", 5.965, 138.0]
["2026-09-30T19:59:28.196678+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.205051+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.215041+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.216507+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.216554+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.219084+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.219109+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.228966+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.322226+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.322257+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.367917+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:28.729779+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:29.180542+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:29.182689+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:29.184718+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:29.185231+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:29.568510+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:29.568513+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:29.987440+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:30.079209+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:59:30.185257+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:30.185267+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:30.185328+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:30.185862+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:30.189222+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:30.342508+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:30.342596+00:00", "trade", 5.965, 33.0]
["2026-09-30T19:59:30.342848+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:31.019006+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:31.539689+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:31.581430+00:00", "trade", 5.96, 9.0]
["2026-09-30T19:59:32.618991+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:32.618994+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:32.974734+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:59:32.975447+00:00", "trade", 5.965, 17.0]
["2026-09-30T19:59:32.977756+00:00", "trade", 5.965, 20.0]
["2026-09-30T19:59:32.979917+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:59:32.983428+00:00", "trade", 5.97, 45.0]
["2026-09-30T19:59:33.118022+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:33.118029+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:33.118405+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:33.185769+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:33.185945+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:33.186906+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:33.192153+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:33.192173+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:33.418988+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:33.418991+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:33.467546+00:00", "trade", 5.965, 6.0]
["2026-09-30T19:59:34.273454+00:00", "trade", 5.965, 28.0]
["2026-09-30T19:59:34.274924+00:00", "trade", 5.965, 70.0]
["2026-09-30T19:59:34.361773+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:34.361798+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:34.361884+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:34.370943+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:34.981907+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:59:35.359463+00:00", "trade", 5.965, 13.0]
["2026-09-30T19:59:35.663438+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:35.663440+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:35.664076+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:36.041216+00:00", "trade", 5.965, 9.0]
["2026-09-30T19:59:36.081347+00:00", "trade", 5.965, 33.0]
["2026-09-30T19:59:36.316568+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:59:37.190775+00:00", "trade", 5.965, 14.0]
["2026-09-30T19:59:37.191067+00:00", "trade", 5.965, 37.0]
["2026-09-30T19:59:37.296743+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:37.641795+00:00", "trade", 5.965, 125.0]
["2026-09-30T19:59:37.949782+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:37.949809+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:38.178640+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:59:38.178689+00:00", "trade", 5.96, 9.0]
["2026-09-30T19:59:38.250096+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:38.250100+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:38.250137+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:38.600361+00:00", "trade", 5.9651, 91.0]
["2026-09-30T19:59:38.717270+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:38.717272+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:38.782562+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:38.782590+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.145410+00:00", "trade", 5.96, 6.0]
["2026-09-30T19:59:39.325427+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.440630+00:00", "trade", 5.97, 17.0]
["2026-09-30T19:59:39.539273+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.539287+00:00", "trade", 5.965, 85.0]
["2026-09-30T19:59:39.558453+00:00", "trade", 5.965, 64.0]
["2026-09-30T19:59:39.558455+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:39.701138+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:39.703205+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:39.703205+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703206+00:00", "trade", 5.96, 600.0]
["2026-09-30T19:59:39.703208+00:00", "trade", 5.96, 700.0]
["2026-09-30T19:59:39.703209+00:00", "trade", 5.96, 75.0]
["2026-09-30T19:59:39.703212+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703213+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:39.703213+00:00", "trade", 5.96, 800.0]
["2026-09-30T19:59:39.703214+00:00", "trade", 5.96, 300.0]
["2026-09-30T19:59:39.703217+00:00", "trade", 5.96, 146.0]
["2026-09-30T19:59:39.703219+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703220+00:00", "trade", 5.96, 200.0]
["2026-09-30T19:59:39.703221+00:00", "trade", 5.96, 79.0]
["2026-09-30T19:59:39.703222+00:00", "trade", 5.96, 320.0]
["2026-09-30T19:59:39.703223+00:00", "trade", 5.96, 62.0]
["2026-09-30T19:59:39.703226+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703227+00:00", "trade", 5.96, 1912.0]
["2026-09-30T19:59:39.703232+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703239+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703246+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703252+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703266+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703280+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.703291+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:39.705780+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:40.015212+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:59:40.107812+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:40.211811+00:00", "trade", 5.965, 16.0]
["2026-09-30T19:59:40.225603+00:00", "trade", 5.965, 99.0]
["2026-09-30T19:59:40.225604+00:00", "trade", 5.96, 873.0]
["2026-09-30T19:59:40.225604+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:40.225635+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:40.227811+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:40.372418+00:00", "trade", 5.965, 29.0]
["2026-09-30T19:59:40.429044+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:40.697614+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:40.698092+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:40.909393+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:41.555280+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:41.698068+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:41.719660+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:41.798222+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:41.798226+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:41.799101+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:42.066754+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:42.465042+00:00", "trade", 5.96, 22.0]
["2026-09-30T19:59:42.563734+00:00", "trade", 5.965, 7.0]
["2026-09-30T19:59:42.964511+00:00", "trade", 5.965, 14.0]
["2026-09-30T19:59:43.065884+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:43.065885+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:43.362501+00:00", "trade", 5.965, 30.0]
["2026-09-30T19:59:43.362528+00:00", "trade", 5.965, 15.0]
["2026-09-30T19:59:43.365070+00:00", "trade", 5.96, 7.0]
["2026-09-30T19:59:43.577473+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:43.577500+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:43.577501+00:00", "trade", 5.965, 22.0]
["2026-09-30T19:59:43.577655+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:43.577884+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:43.578131+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:44.326765+00:00", "trade", 5.965, 142.0]
["2026-09-30T19:59:44.490977+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:44.529429+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:44.554591+00:00", "trade", 5.965, 18.0]
["2026-09-30T19:59:44.555351+00:00", "trade", 5.965, 13.0]
["2026-09-30T19:59:45.186652+00:00", "trade", 5.96, 1.0]
["2026-09-30T19:59:45.187808+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:45.247839+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:45.286763+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:45.377420+00:00", "trade", 5.965, 18.0]
["2026-09-30T19:59:45.396590+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:45.396682+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:45.400474+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:45.413212+00:00", "trade", 5.97, 1.0]
["2026-09-30T19:59:45.614784+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:45.745598+00:00", "trade", 5.965, 33.0]
["2026-09-30T19:59:45.762865+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:45.873444+00:00", "trade", 5.965, 52.0]
["2026-09-30T19:59:46.641470+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:46.815326+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:59:46.939580+00:00", "trade", 5.965, 15.0]
["2026-09-30T19:59:47.431690+00:00", "trade", 5.97, 16.0]
["2026-09-30T19:59:47.583349+00:00", "trade", 5.965, 30.0]
["2026-09-30T19:59:48.083298+00:00", "trade", 5.96, 7.0]
["2026-09-30T19:59:48.265929+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:48.497813+00:00", "trade", 5.965, 10.0]
["2026-09-30T19:59:48.839434+00:00", "trade", 5.96, 12.0]
["2026-09-30T19:59:48.965919+00:00", "trade", 5.965, 14.0]
["2026-09-30T19:59:49.143659+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:49.150268+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:49.395581+00:00", "trade", 5.965, 47.0]
["2026-09-30T19:59:49.395585+00:00", "trade", 5.965, 40.0]
["2026-09-30T19:59:49.530674+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:49.531056+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:49.531688+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:49.798987+00:00", "trade", 5.965, 114.0]
["2026-09-30T19:59:49.842375+00:00", "trade", 5.96, 19.0]
["2026-09-30T19:59:49.971577+00:00", "trade", 5.965, 5.0]
["2026-09-30T19:59:50.010804+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:50.010818+00:00", "trade", 5.965, 4.0]
["2026-09-30T19:59:50.024814+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:50.025131+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:50.044081+00:00", "trade", 5.965, 8.0]
["2026-09-30T19:59:50.631780+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:50.631814+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:50.856946+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:50.856975+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:50.866752+00:00", "trade", 5.96, 164.0]
["2026-09-30T19:59:50.885164+00:00", "trade", 5.965, 100.0]
["2026-09-30T19:59:50.891870+00:00", "trade", 5.96, 67.0]
["2026-09-30T19:59:50.891881+00:00", "trade", 5.96, 169.0]
["2026-09-30T19:59:50.898622+00:00", "trade", 5.96, 99.0]
["2026-09-30T19:59:51.078172+00:00", "trade", 5.965, 96.0]
["2026-09-30T19:59:51.439412+00:00", "trade", 5.965, 11.0]
["2026-09-30T19:59:51.440151+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:51.440166+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:51.453066+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:51.663974+00:00", "trade", 5.96, 498.0]
["2026-09-30T19:59:51.663974+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:51.733781+00:00", "trade", 5.965, 183.0]
["2026-09-30T19:59:51.733782+00:00", "trade", 5.97, 35.0]
["2026-09-30T19:59:51.733850+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:51.798377+00:00", "trade", 5.965, 18.0]
["2026-09-30T19:59:52.233766+00:00", "trade", 5.965, 39.0]
["2026-09-30T19:59:52.463906+00:00", "trade", 5.96, 6.0]
["2026-09-30T19:59:52.463985+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:52.664173+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:52.702801+00:00", "trade", 5.97, 4.0]
["2026-09-30T19:59:52.702862+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:52.702888+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:52.800006+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:52.832982+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:52.987907+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:52.987916+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:52.993595+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:53.199576+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:53.330543+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:53.543479+00:00", "trade", 5.965, 42.0]
["2026-09-30T19:59:53.655544+00:00", "trade", 5.965, 70.0]
["2026-09-30T19:59:54.255226+00:00", "trade", 5.97, 23.0]
["2026-09-30T19:59:54.375922+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:54.382062+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:54.988251+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.035658+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.045681+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.056168+00:00", "trade", 5.965, 1.0]
["2026-09-30T19:59:55.256465+00:00", "trade", 5.965, 33.0]
["2026-09-30T19:59:55.391452+00:00", "trade", 5.96, 83.0]
["2026-09-30T19:59:55.603703+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.603729+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.762349+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.762374+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.762428+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.762458+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.765073+00:00", "trade", 5.96, 195.0]
["2026-09-30T19:59:55.765084+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:55.765089+00:00", "trade", 5.96, 46.0]
["2026-09-30T19:59:55.765164+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.771412+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:55.862806+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:56.157512+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:56.157541+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:56.159874+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:56.217346+00:00", "trade", 5.965, 258.0]
["2026-09-30T19:59:56.217347+00:00", "trade", 5.965, 242.0]
["2026-09-30T19:59:56.217697+00:00", "trade", 5.965, 99.0]
["2026-09-30T19:59:56.217704+00:00", "trade", 5.97, 100.0]
["2026-09-30T19:59:56.217705+00:00", "trade", 5.97, 101.0]
["2026-09-30T19:59:56.218288+00:00", "trade", 5.97, 300.0]
["2026-09-30T19:59:56.218289+00:00", "trade", 5.97, 79.0]
["2026-09-30T19:59:56.218346+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:56.234362+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:56.417837+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:56.482579+00:00", "trade", 5.965, 12.0]
["2026-09-30T19:59:56.903600+00:00", "trade", 5.96, 1.0]
["2026-09-30T19:59:56.903658+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:57.026013+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:57.127208+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:57.461351+00:00", "trade", 5.96, 3.0]
["2026-09-30T19:59:57.660521+00:00", "trade", 5.965, 2.0]
["2026-09-30T19:59:57.761304+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:57.764627+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:57.766934+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:57.945963+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:57.946998+00:00", "trade", 5.96, 5.0]
["2026-09-30T19:59:57.948894+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:58.185345+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:58.187952+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:58.204189+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:58.729637+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:58.801521+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:58.944365+00:00", "trade", 5.96, 100.0]
["2026-09-30T19:59:58.986180+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:58.989473+00:00", "quote", 5.96, 5.97]
["2026-09-30T19:59:59.845138+00:00", "quote", 5.96, 5.97]